Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-01-06 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2024-01-05 00:00:00.000 005 22477.41 157.22 41476.11 47556.98 2024-01-05 00:00:01.000 005 22477.41 157.15 41476.12 88888.00 2024-01-05 00:00:02.000 005 22477.39 157.16 41476.13 88888.00 2024-01-05 00:00:03.000 005 22477.35 157.19 41476.07 88888.00 2024-01-05 00:00:04.000 005 22477.28 157.19 41475.97 88888.00 2024-01-05 00:00:05.000 005 22477.23 157.18 41475.91 47557.01 2024-01-05 00:00:06.000 005 22477.24 157.16 41475.93 88888.00 2024-01-05 00:00:07.000 005 22477.27 157.16 41475.98 88888.00 2024-01-05 00:00:08.000 005 22477.25 157.17 41475.99 88888.00 2024-01-05 00:00:09.000 005 22477.22 157.19 41475.97 88888.00 2024-01-05 00:00:10.000 005 22477.24 157.24 41475.97 47557.03 2024-01-05 00:00:11.000 005 22477.29 157.25 41476.00 88888.00 2024-01-05 00:00:12.000 005 22477.34 157.18 41476.02 88888.00 2024-01-05 00:00:13.000 005 22477.34 157.11 41476.01 88888.00 2024-01-05 00:00:14.000 005 22477.32 157.10 41475.96 88888.00 2024-01-05 00:00:15.000 005 22477.32 157.11 41475.95 47557.02 2024-01-05 00:00:16.000 005 22477.34 157.10 41475.98 88888.00 2024-01-05 00:00:17.000 005 22477.36 157.08 41476.00 88888.00 2024-01-05 00:00:18.000 005 22477.38 157.09 41476.05 88888.00 2024-01-05 00:00:19.000 005 22477.37 157.11 41476.10 88888.00 2024-01-05 00:00:20.000 005 22477.32 157.10 41476.08 47557.00 2024-01-05 00:00:21.000 005 22477.31 157.07 41476.04 88888.00 2024-01-05 00:00:22.000 005 22477.28 157.03 41476.02 88888.00 2024-01-05 00:00:23.000 005 22477.22 157.02 41476.04 88888.00 2024-01-05 00:00:24.000 005 22477.22 157.03 41476.06 88888.00 2024-01-05 00:00:25.000 005 22477.24 157.01 41476.06 47556.98 2024-01-05 00:00:26.000 005 22477.24 156.97 41476.04 88888.00 2024-01-05 00:00:27.000 005 22477.22 156.93 41476.05 88888.00 2024-01-05 00:00:28.000 005 22477.21 156.94 41476.07 88888.00 2024-01-05 00:00:29.000 005 22477.23 156.95 41476.11 88888.00 2024-01-05 00:00:30.000 005 22477.24 156.95 41476.15 47556.97 2024-01-05 00:00:31.000 005 22477.22 156.93 41476.14 88888.00 2024-01-05 00:00:32.000 005 22477.19 156.92 41476.08 88888.00 2024-01-05 00:00:33.000 005 22477.18 156.94 41476.06 88888.00 2024-01-05 00:00:34.000 005 22477.20 156.96 41476.09 88888.00 2024-01-05 00:00:35.000 005 22477.25 156.99 41476.11 47556.96 2024-01-05 00:00:36.000 005 22477.25 157.00 41476.09 88888.00 2024-01-05 00:00:37.000 005 22477.22 156.98 41476.05 88888.00 2024-01-05 00:00:38.000 005 22477.23 156.98 41476.04 88888.00 2024-01-05 00:00:39.000 005 22477.27 156.99 41476.10 88888.00 2024-01-05 00:00:40.000 005 22477.31 156.98 41476.14 47556.95 2024-01-05 00:00:41.000 005 22477.28 156.92 41476.13 88888.00 2024-01-05 00:00:42.000 005 22477.22 156.91 41476.15 88888.00 2024-01-05 00:00:43.000 005 22477.17 157.00 41476.18 88888.00 2024-01-05 00:00:44.000 005 22477.16 157.06 41476.14 88888.00 2024-01-05 00:00:45.000 005 22477.17 156.98 41476.06 47556.90 2024-01-05 00:00:46.000 005 22477.16 156.88 41476.02 88888.00 2024-01-05 00:00:47.000 005 22477.12 156.84 41476.01 88888.00 2024-01-05 00:00:48.000 005 22477.11 156.87 41476.03 88888.00 2024-01-05 00:00:49.000 005 22477.13 156.92 41476.07 88888.00 2024-01-05 00:00:50.000 005 22477.16 156.94 41476.11 47556.86 2024-01-05 00:00:51.000 005 22477.16 156.93 41476.11 88888.00 2024-01-05 00:00:52.000 005 22477.13 156.93 41476.12 88888.00 2024-01-05 00:00:53.000 005 22477.08 156.91 41476.10 88888.00 2024-01-05 00:00:54.000 005 22477.06 156.88 41476.02 88888.00 2024-01-05 00:00:55.000 005 22477.04 156.83 41475.98 47556.87 2024-01-05 00:00:56.000 005 22477.03 156.82 41476.03 88888.00 2024-01-05 00:00:57.000 005 22477.02 156.86 41476.08 88888.00 2024-01-05 00:00:58.000 005 22477.01 156.90 41476.05 88888.00 2024-01-05 00:00:59.000 005 22477.00 156.89 41476.04 88888.00 2024-01-05 00:01:00.000 005 22477.00 156.87 41476.09 47556.83 2024-01-05 00:01:01.000 005 22477.04 156.86 41476.12 88888.00 2024-01-05 00:01:02.000 005 22477.06 156.87 41476.10 88888.00 2024-01-05 00:01:03.000 005 22477.06 156.89 41476.07 88888.00 2024-01-05 00:01:04.000 005 22477.05 156.89 41476.09 88888.00 2024-01-05 00:01:05.000 005 22477.06 156.88 41476.12 47556.84 2024-01-05 00:01:06.000 005 22477.06 156.86 41476.16 88888.00 2024-01-05 00:01:07.000 005 22477.06 156.82 41476.20 88888.00 2024-01-05 00:01:08.000 005 22477.06 156.81 41476.22 88888.00 2024-01-05 00:01:09.000 005 22477.05 156.84 41476.24 88888.00 2024-01-05 00:01:10.000 005 22477.03 156.86 41476.21 47556.82 2024-01-05 00:01:11.000 005 22477.00 156.87 41476.14 88888.00 2024-01-05 00:01:12.000 005 22476.98 156.86 41476.04 88888.00 2024-01-05 00:01:13.000 005 22476.98 156.85 41475.98 88888.00 2024-01-05 00:01:14.000 005 22476.98 156.87 41476.00 88888.00 2024-01-05 00:01:15.000 005 22476.98 156.88 41476.04 47556.77 2024-01-05 00:01:16.000 005 22477.00 156.87 41476.08 88888.00 2024-01-05 00:01:17.000 005 22477.02 156.91 41476.11 88888.00 2024-01-05 00:01:18.000 005 22477.00 156.96 41476.07 88888.00 2024-01-05 00:01:19.000 005 22476.99 156.91 41476.02 88888.00 2024-01-05 00:01:20.000 005 22477.00 156.80 41475.95 47556.78 2024-01-05 00:01:21.000 005 22476.98 156.70 41475.84 88888.00 2024-01-05 00:01:22.000 005 22476.95 156.71 41475.81 88888.00 2024-01-05 00:01:23.000 005 22476.92 156.77 41475.89 88888.00 2024-01-05 00:01:24.000 005 22476.94 156.83 41475.99 88888.00 2024-01-05 00:01:25.000 005 22476.99 156.83 41476.04 47556.73 2024-01-05 00:01:26.000 005 22477.00 156.78 41476.03 88888.00 2024-01-05 00:01:27.000 005 22476.97 156.75 41475.99 88888.00 2024-01-05 00:01:28.000 005 22476.91 156.75 41475.95 88888.00 2024-01-05 00:01:29.000 005 22476.86 156.70 41475.92 88888.00 2024-01-05 00:01:30.000 005 22476.84 156.63 41475.90 47556.74 2024-01-05 00:01:31.000 005 22476.85 156.61 41475.88 88888.00 2024-01-05 00:01:32.000 005 22476.83 156.64 41475.82 88888.00 2024-01-05 00:01:33.000 005 22476.80 156.68 41475.79 88888.00 2024-01-05 00:01:34.000 005 22476.79 156.68 41475.84 88888.00 2024-01-05 00:01:35.000 005 22476.81 156.67 41475.89 47556.68 2024-01-05 00:01:36.000 005 22476.82 156.69 41475.91 88888.00 2024-01-05 00:01:37.000 005 22476.82 156.71 41475.91 88888.00 2024-01-05 00:01:38.000 005 22476.82 156.69 41475.91 88888.00 2024-01-05 00:01:39.000 005 22476.85 156.69 41475.94 88888.00 2024-01-05 00:01:40.000 005 22476.85 156.69 41475.96 47556.69 2024-01-05 00:01:41.000 005 22476.80 156.66 41475.93 88888.00 2024-01-05 00:01:42.000 005 22476.75 156.66 41475.90 88888.00 2024-01-05 00:01:43.000 005 22476.76 156.67 41475.88 88888.00 2024-01-05 00:01:44.000 005 22476.80 156.68 41475.85 88888.00 2024-01-05 00:01:45.000 005 22476.79 156.65 41475.84 47556.63 2024-01-05 00:01:46.000 005 22476.75 156.57 41475.82 88888.00 2024-01-05 00:01:47.000 005 22476.73 156.55 41475.79 88888.00 2024-01-05 00:01:48.000 005 22476.75 156.63 41475.80 88888.00 2024-01-05 00:01:49.000 005 22476.77 156.72 41475.86 88888.00 2024-01-05 00:01:50.000 005 22476.77 156.74 41475.86 47556.62 2024-01-05 00:01:51.000 005 22476.75 156.70 41475.78 88888.00 2024-01-05 00:01:52.000 005 22476.78 156.66 41475.69 88888.00 2024-01-05 00:01:53.000 005 22476.85 156.67 41475.69 88888.00 2024-01-05 00:01:54.000 005 22476.84 156.66 41475.71 88888.00 2024-01-05 00:01:55.000 005 22476.73 156.63 41475.70 47556.61 2024-01-05 00:01:56.000 005 22476.66 156.59 41475.70 88888.00 2024-01-05 00:01:57.000 005 22476.67 156.56 41475.75 88888.00 2024-01-05 00:01:58.000 005 22476.72 156.60 41475.81 88888.00 2024-01-05 00:01:59.000 005 22476.70 156.68 41475.83 88888.00 2024-01-05 00:02:00.000 005 22476.65 156.71 41475.86 47556.59 2024-01-05 00:02:01.000 005 22476.60 156.67 41475.82 88888.00 2024-01-05 00:02:02.000 005 22476.57 156.65 41475.71 88888.00 2024-01-05 00:02:03.000 005 22476.58 156.67 41475.62 88888.00 2024-01-05 00:02:04.000 005 22476.59 156.68 41475.59 88888.00 2024-01-05 00:02:05.000 005 22476.55 156.67 41475.58 47556.55 2024-01-05 00:02:06.000 005 22476.52 156.69 41475.63 88888.00 2024-01-05 00:02:07.000 005 22476.57 156.73 41475.69 88888.00 2024-01-05 00:02:08.000 005 22476.64 156.75 41475.73 88888.00 2024-01-05 00:02:09.000 005 22476.67 156.75 41475.79 88888.00 2024-01-05 00:02:10.000 005 22476.71 156.75 41475.84 47556.53 2024-01-05 00:02:11.000 005 22476.72 156.72 41475.85 88888.00 2024-01-05 00:02:12.000 005 22476.66 156.68 41475.81 88888.00 2024-01-05 00:02:13.000 005 22476.57 156.69 41475.71 88888.00 2024-01-05 00:02:14.000 005 22476.53 156.74 41475.65 88888.00 2024-01-05 00:02:15.000 005 22476.57 156.77 41475.69 47556.52 2024-01-05 00:02:16.000 005 22476.59 156.74 41475.73 88888.00 2024-01-05 00:02:17.000 005 22476.55 156.72 41475.75 88888.00 2024-01-05 00:02:18.000 005 22476.52 156.75 41475.75 88888.00 2024-01-05 00:02:19.000 005 22476.50 156.75 41475.73 88888.00 2024-01-05 00:02:20.000 005 22476.46 156.74 41475.77 47556.49 2024-01-05 00:02:21.000 005 22476.43 156.74 41475.85 88888.00 2024-01-05 00:02:22.000 005 22476.43 156.75 41475.91 88888.00 2024-01-05 00:02:23.000 005 22476.45 156.73 41475.91 88888.00 2024-01-05 00:02:24.000 005 22476.47 156.72 41475.84 88888.00 2024-01-05 00:02:25.000 005 22476.49 156.73 41475.79 47556.48 2024-01-05 00:02:26.000 005 22476.50 156.74 41475.82 88888.00 2024-01-05 00:02:27.000 005 22476.44 156.73 41475.85 88888.00 2024-01-05 00:02:28.000 005 22476.38 156.72 41475.91 88888.00 2024-01-05 00:02:29.000 005 22476.37 156.72 41475.98 88888.00 2024-01-05 00:02:30.000 005 22476.38 156.71 41475.90 47556.47 2024-01-05 00:02:31.000 005 22476.36 156.69 41475.80 88888.00 2024-01-05 00:02:32.000 005 22476.32 156.66 41475.83 88888.00 2024-01-05 00:02:33.000 005 22476.29 156.67 41475.91 88888.00 2024-01-05 00:02:34.000 005 22476.34 156.73 41475.95 88888.00 2024-01-05 00:02:35.000 005 22476.41 156.77 41476.00 47556.43 2024-01-05 00:02:36.000 005 22476.38 156.73 41475.98 88888.00 2024-01-05 00:02:37.000 005 22476.28 156.66 41475.86 88888.00 2024-01-05 00:02:38.000 005 22476.27 156.63 41475.74 88888.00 2024-01-05 00:02:39.000 005 22476.34 156.64 41475.72 88888.00 2024-01-05 00:02:40.000 005 22476.41 156.69 41475.74 47556.45 2024-01-05 00:02:41.000 005 22476.42 156.73 41475.79 88888.00 2024-01-05 00:02:42.000 005 22476.41 156.73 41475.86 88888.00 2024-01-05 00:02:43.000 005 22476.39 156.68 41475.89 88888.00 2024-01-05 00:02:44.000 005 22476.42 156.68 41475.90 88888.00 2024-01-05 00:02:45.000 005 22476.45 156.73 41475.92 47556.42 2024-01-05 00:02:46.000 005 22476.44 156.74 41475.91 88888.00 2024-01-05 00:02:47.000 005 22476.40 156.69 41475.90 88888.00 2024-01-05 00:02:48.000 005 22476.36 156.67 41475.89 88888.00 2024-01-05 00:02:49.000 005 22476.32 156.69 41475.85 88888.00 2024-01-05 00:02:50.000 005 22476.29 156.69 41475.79 47556.42 2024-01-05 00:02:51.000 005 22476.26 156.69 41475.79 88888.00 2024-01-05 00:02:52.000 005 22476.22 156.69 41475.81 88888.00 2024-01-05 00:02:53.000 005 22476.18 156.68 41475.81 88888.00 2024-01-05 00:02:54.000 005 22476.20 156.66 41475.76 88888.00 2024-01-05 00:02:55.000 005 22476.23 156.62 41475.70 47556.41 2024-01-05 00:02:56.000 005 22476.22 156.60 41475.70 88888.00 2024-01-05 00:02:57.000 005 22476.18 156.63 41475.76 88888.00 2024-01-05 00:02:58.000 005 22476.15 156.68 41475.84 88888.00 2024-01-05 00:02:59.000 005 22476.18 156.68 41475.91 88888.00 2024-01-05 00:03:00.000 005 22476.21 156.66 41475.94 47556.37 2024-01-05 00:03:01.000 005 22476.15 156.62 41475.89 88888.00 2024-01-05 00:03:02.000 005 22476.08 156.59 41475.82 88888.00 2024-01-05 00:03:03.000 005 22476.09 156.56 41475.82 88888.00 2024-01-05 00:03:04.000 005 22476.14 156.52 41475.86 88888.00 2024-01-05 00:03:05.000 005 22476.15 156.53 41475.87 47556.39 2024-01-05 00:03:06.000 005 22476.15 156.60 41475.87 88888.00 2024-01-05 00:03:07.000 005 22476.14 156.61 41475.89 88888.00 2024-01-05 00:03:08.000 005 22476.14 156.53 41475.86 88888.00 2024-01-05 00:03:09.000 005 22476.15 156.47 41475.79 88888.00 2024-01-05 00:03:10.000 005 22476.14 156.48 41475.71 47556.33 2024-01-05 00:03:11.000 005 22476.11 156.49 41475.69 88888.00 2024-01-05 00:03:12.000 005 22476.12 156.47 41475.73 88888.00 2024-01-05 00:03:13.000 005 22476.11 156.48 41475.77 88888.00 2024-01-05 00:03:14.000 005 22476.07 156.53 41475.74 88888.00 2024-01-05 00:03:15.000 005 22476.05 156.57 41475.74 47556.33 2024-01-05 00:03:16.000 005 22476.08 156.60 41475.82 88888.00 2024-01-05 00:03:17.000 005 22476.10 156.60 41475.82 88888.00 2024-01-05 00:03:18.000 005 22476.09 156.55 41475.70 88888.00 2024-01-05 00:03:19.000 005 22476.08 156.47 41475.61 88888.00 2024-01-05 00:03:20.000 005 22476.10 156.41 41475.60 47556.34 2024-01-05 00:03:21.000 005 22476.10 156.44 41475.65 88888.00 2024-01-05 00:03:22.000 005 22476.06 156.49 41475.72 88888.00 2024-01-05 00:03:23.000 005 22476.05 156.51 41475.78 88888.00 2024-01-05 00:03:24.000 005 22476.08 156.51 41475.80 88888.00 2024-01-05 00:03:25.000 005 22476.11 156.50 41475.80 47556.31 2024-01-05 00:03:26.000 005 22476.12 156.47 41475.83 88888.00 2024-01-05 00:03:27.000 005 22476.15 156.42 41475.91 88888.00 2024-01-05 00:03:28.000 005 22476.19 156.40 41475.91 88888.00 2024-01-05 00:03:29.000 005 22476.23 156.39 41475.84 88888.00 2024-01-05 00:03:30.000 005 22476.26 156.40 41475.82 47556.29 2024-01-05 00:03:31.000 005 22476.26 156.45 41475.82 88888.00 2024-01-05 00:03:32.000 005 22476.21 156.48 41475.81 88888.00 2024-01-05 00:03:33.000 005 22476.16 156.47 41475.77 88888.00 2024-01-05 00:03:34.000 005 22476.11 156.43 41475.69 88888.00 2024-01-05 00:03:35.000 005 22476.04 156.38 41475.60 47556.28 2024-01-05 00:03:36.000 005 22476.01 156.36 41475.53 88888.00 2024-01-05 00:03:37.000 005 22476.04 156.39 41475.51 88888.00 2024-01-05 00:03:38.000 005 22476.06 156.45 41475.56 88888.00 2024-01-05 00:03:39.000 005 22476.01 156.50 41475.66 88888.00 2024-01-05 00:03:40.000 005 22475.97 156.51 41475.69 47556.25 2024-01-05 00:03:41.000 005 22475.93 156.50 41475.66 88888.00 2024-01-05 00:03:42.000 005 22475.92 156.49 41475.64 88888.00 2024-01-05 00:03:43.000 005 22475.92 156.49 41475.65 88888.00 2024-01-05 00:03:44.000 005 22475.93 156.48 41475.66 88888.00 2024-01-05 00:03:45.000 005 22475.92 156.44 41475.69 47556.22 2024-01-05 00:03:46.000 005 22475.93 156.43 41475.76 88888.00 2024-01-05 00:03:47.000 005 22475.92 156.47 41475.80 88888.00 2024-01-05 00:03:48.000 005 22475.89 156.53 41475.81 88888.00 2024-01-05 00:03:49.000 005 22475.88 156.58 41475.80 88888.00 2024-01-05 00:03:50.000 005 22475.88 156.58 41475.71 47556.20 2024-01-05 00:03:51.000 005 22475.86 156.54 41475.60 88888.00 2024-01-05 00:03:52.000 005 22475.87 156.55 41475.57 88888.00 2024-01-05 00:03:53.000 005 22475.93 156.61 41475.59 88888.00 2024-01-05 00:03:54.000 005 22475.95 156.64 41475.59 88888.00 2024-01-05 00:03:55.000 005 22475.91 156.62 41475.66 47556.16 2024-01-05 00:03:56.000 005 22475.88 156.59 41475.78 88888.00 2024-01-05 00:03:57.000 005 22475.88 156.58 41475.82 88888.00 2024-01-05 00:03:58.000 005 22475.88 156.58 41475.79 88888.00 2024-01-05 00:03:59.000 005 22475.86 156.58 41475.73 88888.00 2024-01-05 00:04:00.000 005 22475.83 156.56 41475.71 47556.12 2024-01-05 00:04:01.000 005 22475.82 156.56 41475.73 88888.00 2024-01-05 00:04:02.000 005 22475.81 156.56 41475.69 88888.00 2024-01-05 00:04:03.000 005 22475.78 156.57 41475.65 88888.00 2024-01-05 00:04:04.000 005 22475.78 156.58 41475.65 88888.00 2024-01-05 00:04:05.000 005 22475.81 156.53 41475.61 47556.11 2024-01-05 00:04:06.000 005 22475.83 156.45 41475.52 88888.00 2024-01-05 00:04:07.000 005 22475.83 156.42 41475.49 88888.00 2024-01-05 00:04:08.000 005 22475.82 156.46 41475.48 88888.00 2024-01-05 00:04:09.000 005 22475.81 156.50 41475.41 88888.00 2024-01-05 00:04:10.000 005 22475.79 156.52 41475.38 47556.08 2024-01-05 00:04:11.000 005 22475.75 156.55 41475.41 88888.00 2024-01-05 00:04:12.000 005 22475.68 156.57 41475.49 88888.00 2024-01-05 00:04:13.000 005 22475.68 156.59 41475.57 88888.00 2024-01-05 00:04:14.000 005 22475.73 156.62 41475.65 88888.00 2024-01-05 00:04:15.000 005 22475.69 156.62 41475.69 47556.06 2024-01-05 00:04:16.000 005 22475.60 156.55 41475.65 88888.00 2024-01-05 00:04:17.000 005 22475.57 156.45 41475.56 88888.00 2024-01-05 00:04:18.000 005 22475.61 156.44 41475.59 88888.00 2024-01-05 00:04:19.000 005 22475.64 156.47 41475.69 88888.00 2024-01-05 00:04:20.000 005 22475.61 156.49 41475.73 47556.03 2024-01-05 00:04:21.000 005 22475.60 156.53 41475.74 88888.00 2024-01-05 00:04:22.000 005 22475.65 156.56 41475.77 88888.00 2024-01-05 00:04:23.000 005 22475.69 156.60 41475.81 88888.00 2024-01-05 00:04:24.000 005 22475.72 156.59 41475.79 88888.00 2024-01-05 00:04:25.000 005 22475.68 156.49 41475.71 47556.01 2024-01-05 00:04:26.000 005 22475.62 156.41 41475.64 88888.00 2024-01-05 00:04:27.000 005 22475.61 156.40 41475.67 88888.00 2024-01-05 00:04:28.000 005 22475.64 156.46 41475.77 88888.00 2024-01-05 00:04:29.000 005 22475.66 156.54 41475.82 88888.00 2024-01-05 00:04:30.000 005 22475.65 156.54 41475.79 47556.02 2024-01-05 00:04:31.000 005 22475.64 156.46 41475.73 88888.00 2024-01-05 00:04:32.000 005 22475.64 156.40 41475.66 88888.00 2024-01-05 00:04:33.000 005 22475.62 156.38 41475.64 88888.00 2024-01-05 00:04:34.000 005 22475.57 156.39 41475.68 88888.00 2024-01-05 00:04:35.000 005 22475.54 156.40 41475.71 47555.97 2024-01-05 00:04:36.000 005 22475.56 156.41 41475.70 88888.00 2024-01-05 00:04:37.000 005 22475.59 156.44 41475.69 88888.00 2024-01-05 00:04:38.000 005 22475.63 156.49 41475.75 88888.00 2024-01-05 00:04:39.000 005 22475.66 156.53 41475.84 88888.00 2024-01-05 00:04:40.000 005 22475.63 156.53 41475.84 47555.96 2024-01-05 00:04:41.000 005 22475.57 156.48 41475.79 88888.00 2024-01-05 00:04:42.000 005 22475.52 156.44 41475.75 88888.00 2024-01-05 00:04:43.000 005 22475.50 156.45 41475.72 88888.00 2024-01-05 00:04:44.000 005 22475.51 156.50 41475.68 88888.00 2024-01-05 00:04:45.000 005 22475.54 156.51 41475.64 47555.92 2024-01-05 00:04:46.000 005 22475.50 156.46 41475.63 88888.00 2024-01-05 00:04:47.000 005 22475.45 156.42 41475.66 88888.00 2024-01-05 00:04:48.000 005 22475.42 156.46 41475.69 88888.00 2024-01-05 00:04:49.000 005 22475.40 156.48 41475.68 88888.00 2024-01-05 00:04:50.000 005 22475.40 156.44 41475.66 47555.90 2024-01-05 00:04:51.000 005 22475.42 156.45 41475.67 88888.00 2024-01-05 00:04:52.000 005 22475.40 156.49 41475.61 88888.00 2024-01-05 00:04:53.000 005 22475.36 156.51 41475.51 88888.00 2024-01-05 00:04:54.000 005 22475.35 156.54 41475.55 88888.00 2024-01-05 00:04:55.000 005 22475.38 156.53 41475.61 47555.90 2024-01-05 00:04:56.000 005 22475.41 156.46 41475.56 88888.00 2024-01-05 00:04:57.000 005 22475.41 156.43 41475.49 88888.00 2024-01-05 00:04:58.000 005 22475.38 156.48 41475.52 88888.00 2024-01-05 00:04:59.000 005 22475.36 156.49 41475.62 88888.00 2024-01-05 00:05:00.000 005 22475.37 156.45 41475.66 47555.87 2024-01-05 00:05:01.000 005 22475.40 156.46 41475.64 88888.00 2024-01-05 00:05:02.000 005 22475.40 156.51 41475.65 88888.00 2024-01-05 00:05:03.000 005 22475.35 156.54 41475.67 88888.00 2024-01-05 00:05:04.000 005 22475.31 156.53 41475.65 88888.00 2024-01-05 00:05:05.000 005 22475.29 156.52 41475.59 47555.85 2024-01-05 00:05:06.000 005 22475.27 156.53 41475.58 88888.00 2024-01-05 00:05:07.000 005 22475.24 156.53 41475.61 88888.00 2024-01-05 00:05:08.000 005 22475.26 156.47 41475.57 88888.00 2024-01-05 00:05:09.000 005 22475.29 156.39 41475.54 88888.00 2024-01-05 00:05:10.000 005 22475.30 156.41 41475.62 47555.83 2024-01-05 00:05:11.000 005 22475.26 156.48 41475.66 88888.00 2024-01-05 00:05:12.000 005 22475.24 156.50 41475.59 88888.00 2024-01-05 00:05:13.000 005 22475.26 156.50 41475.50 88888.00 2024-01-05 00:05:14.000 005 22475.28 156.50 41475.51 88888.00 2024-01-05 00:05:15.000 005 22475.27 156.48 41475.53 47555.79 2024-01-05 00:05:16.000 005 22475.24 156.47 41475.56 88888.00 2024-01-05 00:05:17.000 005 22475.19 156.47 41475.54 88888.00 2024-01-05 00:05:18.000 005 22475.17 156.48 41475.46 88888.00 2024-01-05 00:05:19.000 005 22475.21 156.53 41475.46 88888.00 2024-01-05 00:05:20.000 005 22475.26 156.59 41475.50 47555.79 2024-01-05 00:05:21.000 005 22475.27 156.61 41475.51 88888.00 2024-01-05 00:05:22.000 005 22475.27 156.58 41475.49 88888.00 2024-01-05 00:05:23.000 005 22475.26 156.56 41475.43 88888.00 2024-01-05 00:05:24.000 005 22475.22 156.56 41475.37 88888.00 2024-01-05 00:05:25.000 005 22475.22 156.54 41475.33 47555.77 2024-01-05 00:05:26.000 005 22475.28 156.53 41475.33 88888.00 2024-01-05 00:05:27.000 005 22475.33 156.58 41475.37 88888.00 2024-01-05 00:05:28.000 005 22475.30 156.63 41475.41 88888.00 2024-01-05 00:05:29.000 005 22475.18 156.60 41475.43 88888.00 2024-01-05 00:05:30.000 005 22475.12 156.56 41475.44 47555.76 2024-01-05 00:05:31.000 005 22475.15 156.55 41475.52 88888.00 2024-01-05 00:05:32.000 005 22475.22 156.57 41475.62 88888.00 2024-01-05 00:05:33.000 005 22475.25 156.58 41475.68 88888.00 2024-01-05 00:05:34.000 005 22475.24 156.59 41475.68 88888.00 2024-01-05 00:05:35.000 005 22475.23 156.59 41475.70 47555.74 2024-01-05 00:05:36.000 005 22475.22 156.62 41475.73 88888.00 2024-01-05 00:05:37.000 005 22475.21 156.67 41475.72 88888.00 2024-01-05 00:05:38.000 005 22475.15 156.69 41475.71 88888.00 2024-01-05 00:05:39.000 005 22475.06 156.68 41475.72 88888.00 2024-01-05 00:05:40.000 005 22475.03 156.65 41475.70 47555.70 2024-01-05 00:05:41.000 005 22475.08 156.62 41475.66 88888.00 2024-01-05 00:05:42.000 005 22475.13 156.60 41475.64 88888.00 2024-01-05 00:05:43.000 005 22475.12 156.61 41475.65 88888.00 2024-01-05 00:05:44.000 005 22475.10 156.62 41475.63 88888.00 2024-01-05 00:05:45.000 005 22475.10 156.59 41475.59 47555.71 2024-01-05 00:05:46.000 005 22475.07 156.55 41475.54 88888.00 2024-01-05 00:05:47.000 005 22475.02 156.53 41475.52 88888.00 2024-01-05 00:05:48.000 005 22474.98 156.52 41475.56 88888.00 2024-01-05 00:05:49.000 005 22475.01 156.55 41475.68 88888.00 2024-01-05 00:05:50.000 005 22475.09 156.58 41475.81 47555.68 2024-01-05 00:05:51.000 005 22475.12 156.59 41475.83 88888.00 2024-01-05 00:05:52.000 005 22475.08 156.58 41475.75 88888.00 2024-01-05 00:05:53.000 005 22475.06 156.55 41475.65 88888.00 2024-01-05 00:05:54.000 005 22475.08 156.56 41475.63 88888.00 2024-01-05 00:05:55.000 005 22475.10 156.57 41475.67 47555.69 2024-01-05 00:05:56.000 005 22475.06 156.55 41475.68 88888.00 2024-01-05 00:05:57.000 005 22475.04 156.54 41475.74 88888.00 2024-01-05 00:05:58.000 005 22475.10 156.54 41475.86 88888.00 2024-01-05 00:05:59.000 005 22475.18 156.52 41475.88 88888.00 2024-01-05 00:06:00.000 005 22475.19 156.49 41475.84 47555.66 2024-01-05 00:06:01.000 005 22475.18 156.47 41475.79 88888.00 2024-01-05 00:06:02.000 005 22475.20 156.48 41475.75 88888.00 2024-01-05 00:06:03.000 005 22475.20 156.48 41475.79 88888.00 2024-01-05 00:06:04.000 005 22475.15 156.46 41475.84 88888.00 2024-01-05 00:06:05.000 005 22475.08 156.43 41475.86 47555.68 2024-01-05 00:06:06.000 005 22475.05 156.42 41475.86 88888.00 2024-01-05 00:06:07.000 005 22475.04 156.45 41475.83 88888.00 2024-01-05 00:06:08.000 005 22475.05 156.49 41475.75 88888.00 2024-01-05 00:06:09.000 005 22475.04 156.50 41475.70 88888.00 2024-01-05 00:06:10.000 005 22475.03 156.49 41475.75 47555.66 2024-01-05 00:06:11.000 005 22475.03 156.49 41475.80 88888.00 2024-01-05 00:06:12.000 005 22475.03 156.49 41475.77 88888.00 2024-01-05 00:06:13.000 005 22475.01 156.46 41475.73 88888.00 2024-01-05 00:06:14.000 005 22475.02 156.42 41475.74 88888.00 2024-01-05 00:06:15.000 005 22475.04 156.41 41475.74 47555.66 2024-01-05 00:06:16.000 005 22475.07 156.46 41475.72 88888.00 2024-01-05 00:06:17.000 005 22475.06 156.49 41475.66 88888.00 2024-01-05 00:06:18.000 005 22475.00 156.46 41475.59 88888.00 2024-01-05 00:06:19.000 005 22474.97 156.45 41475.61 88888.00 2024-01-05 00:06:20.000 005 22474.97 156.48 41475.74 47555.65 2024-01-05 00:06:21.000 005 22474.96 156.50 41475.85 88888.00 2024-01-05 00:06:22.000 005 22474.96 156.48 41475.85 88888.00 2024-01-05 00:06:23.000 005 22474.98 156.42 41475.79 88888.00 2024-01-05 00:06:24.000 005 22475.00 156.35 41475.70 88888.00 2024-01-05 00:06:25.000 005 22474.98 156.32 41475.65 47555.63 2024-01-05 00:06:26.000 005 22474.98 156.32 41475.65 88888.00 2024-01-05 00:06:27.000 005 22475.02 156.33 41475.68 88888.00 2024-01-05 00:06:28.000 005 22475.08 156.33 41475.72 88888.00 2024-01-05 00:06:29.000 005 22475.07 156.33 41475.72 88888.00 2024-01-05 00:06:30.000 005 22475.03 156.33 41475.68 47555.63 2024-01-05 00:06:31.000 005 22475.01 156.30 41475.61 88888.00 2024-01-05 00:06:32.000 005 22474.99 156.25 41475.58 88888.00 2024-01-05 00:06:33.000 005 22474.97 156.24 41475.63 88888.00 2024-01-05 00:06:34.000 005 22474.93 156.30 41475.66 88888.00 2024-01-05 00:06:35.000 005 22474.91 156.34 41475.62 47555.62 2024-01-05 00:06:36.000 005 22474.93 156.31 41475.48 88888.00 2024-01-05 00:06:37.000 005 22474.95 156.27 41475.33 88888.00 2024-01-05 00:06:38.000 005 22474.92 156.28 41475.31 88888.00 2024-01-05 00:06:39.000 005 22474.90 156.33 41475.45 88888.00 2024-01-05 00:06:40.000 005 22474.92 156.34 41475.59 47555.57 2024-01-05 00:06:41.000 005 22474.97 156.33 41475.67 88888.00 2024-01-05 00:06:42.000 005 22475.00 156.30 41475.69 88888.00 2024-01-05 00:06:43.000 005 22474.97 156.30 41475.68 88888.00 2024-01-05 00:06:44.000 005 22474.92 156.33 41475.63 88888.00 2024-01-05 00:06:45.000 005 22474.90 156.33 41475.59 47555.58 2024-01-05 00:06:46.000 005 22474.91 156.29 41475.61 88888.00 2024-01-05 00:06:47.000 005 22474.91 156.26 41475.69 88888.00 2024-01-05 00:06:48.000 005 22474.91 156.28 41475.71 88888.00 2024-01-05 00:06:49.000 005 22474.92 156.30 41475.68 88888.00 2024-01-05 00:06:50.000 005 22474.94 156.31 41475.70 47555.55 2024-01-05 00:06:51.000 005 22474.93 156.31 41475.75 88888.00 2024-01-05 00:06:52.000 005 22474.90 156.29 41475.75 88888.00 2024-01-05 00:06:53.000 005 22474.88 156.27 41475.70 88888.00 2024-01-05 00:06:54.000 005 22474.85 156.28 41475.64 88888.00 2024-01-05 00:06:55.000 005 22474.83 156.30 41475.60 47555.50 2024-01-05 00:06:56.000 005 22474.81 156.28 41475.57 88888.00 2024-01-05 00:06:57.000 005 22474.79 156.26 41475.56 88888.00 2024-01-05 00:06:58.000 005 22474.77 156.26 41475.55 88888.00 2024-01-05 00:06:59.000 005 22474.79 156.28 41475.56 88888.00 2024-01-05 00:07:00.000 005 22474.83 156.30 41475.56 47555.50 2024-01-05 00:07:01.000 005 22474.84 156.29 41475.54 88888.00 2024-01-05 00:07:02.000 005 22474.81 156.26 41475.57 88888.00 2024-01-05 00:07:03.000 005 22474.76 156.24 41475.66 88888.00 2024-01-05 00:07:04.000 005 22474.73 156.25 41475.73 88888.00 2024-01-05 00:07:05.000 005 22474.74 156.28 41475.76 47555.48 2024-01-05 00:07:06.000 005 22474.76 156.34 41475.82 88888.00 2024-01-05 00:07:07.000 005 22474.76 156.35 41475.86 88888.00 2024-01-05 00:07:08.000 005 22474.73 156.31 41475.82 88888.00 2024-01-05 00:07:09.000 005 22474.72 156.30 41475.74 88888.00 2024-01-05 00:07:10.000 005 22474.72 156.29 41475.74 47555.46 2024-01-05 00:07:11.000 005 22474.72 156.26 41475.77 88888.00 2024-01-05 00:07:12.000 005 22474.72 156.25 41475.81 88888.00 2024-01-05 00:07:13.000 005 22474.70 156.27 41475.83 88888.00 2024-01-05 00:07:14.000 005 22474.70 156.29 41475.82 88888.00 2024-01-05 00:07:15.000 005 22474.71 156.31 41475.79 47555.41 2024-01-05 00:07:16.000 005 22474.68 156.31 41475.79 88888.00 2024-01-05 00:07:17.000 005 22474.66 156.26 41475.82 88888.00 2024-01-05 00:07:18.000 005 22474.68 156.25 41475.89 88888.00 2024-01-05 00:07:19.000 005 22474.72 156.33 41475.96 88888.00 2024-01-05 00:07:20.000 005 22474.72 156.41 41475.95 47555.38 2024-01-05 00:07:21.000 005 22474.64 156.37 41475.84 88888.00 2024-01-05 00:07:22.000 005 22474.56 156.31 41475.75 88888.00 2024-01-05 00:07:23.000 005 22474.56 156.31 41475.74 88888.00 2024-01-05 00:07:24.000 005 22474.56 156.33 41475.79 88888.00 2024-01-05 00:07:25.000 005 22474.53 156.30 41475.81 47555.35 2024-01-05 00:07:26.000 005 22474.48 156.26 41475.82 88888.00 2024-01-05 00:07:27.000 005 22474.47 156.26 41475.82 88888.00 2024-01-05 00:07:28.000 005 22474.48 156.27 41475.81 88888.00 2024-01-05 00:07:29.000 005 22474.52 156.30 41475.81 88888.00 2024-01-05 00:07:30.000 005 22474.57 156.32 41475.83 47555.33 2024-01-05 00:07:31.000 005 22474.60 156.30 41475.84 88888.00 2024-01-05 00:07:32.000 005 22474.57 156.27 41475.83 88888.00 2024-01-05 00:07:33.000 005 22474.56 156.28 41475.80 88888.00 2024-01-05 00:07:34.000 005 22474.57 156.32 41475.77 88888.00 2024-01-05 00:07:35.000 005 22474.55 156.31 41475.80 47555.34 2024-01-05 00:07:36.000 005 22474.48 156.25 41475.90 88888.00 2024-01-05 00:07:37.000 005 22474.46 156.22 41476.00 88888.00 2024-01-05 00:07:38.000 005 22474.50 156.27 41476.01 88888.00 2024-01-05 00:07:39.000 005 22474.55 156.33 41475.97 88888.00 2024-01-05 00:07:40.000 005 22474.53 156.37 41475.94 47555.31 2024-01-05 00:07:41.000 005 22474.49 156.35 41475.93 88888.00 2024-01-05 00:07:42.000 005 22474.49 156.33 41475.96 88888.00 2024-01-05 00:07:43.000 005 22474.50 156.32 41476.00 88888.00 2024-01-05 00:07:44.000 005 22474.47 156.32 41476.00 88888.00 2024-01-05 00:07:45.000 005 22474.42 156.33 41476.00 47555.30 2024-01-05 00:07:46.000 005 22474.42 156.31 41475.98 88888.00 2024-01-05 00:07:47.000 005 22474.45 156.29 41475.89 88888.00 2024-01-05 00:07:48.000 005 22474.49 156.30 41475.83 88888.00 2024-01-05 00:07:49.000 005 22474.53 156.28 41475.84 88888.00 2024-01-05 00:07:50.000 005 22474.52 156.26 41475.84 47555.30 2024-01-05 00:07:51.000 005 22474.50 156.25 41475.82 88888.00 2024-01-05 00:07:52.000 005 22474.50 156.22 41475.81 88888.00 2024-01-05 00:07:53.000 005 22474.49 156.19 41475.79 88888.00 2024-01-05 00:07:54.000 005 22474.48 156.20 41475.79 88888.00 2024-01-05 00:07:55.000 005 22474.47 156.23 41475.84 47555.26 2024-01-05 00:07:56.000 005 22474.43 156.23 41475.88 88888.00 2024-01-05 00:07:57.000 005 22474.38 156.22 41475.86 88888.00 2024-01-05 00:07:58.000 005 22474.38 156.22 41475.79 88888.00 2024-01-05 00:07:59.000 005 22474.41 156.26 41475.78 88888.00 2024-01-05 00:08:00.000 005 22474.41 156.28 41475.80 47555.25 2024-01-05 00:08:01.000 005 22474.38 156.23 41475.77 88888.00 2024-01-05 00:08:02.000 005 22474.35 156.19 41475.71 88888.00 2024-01-05 00:08:03.000 005 22474.35 156.18 41475.66 88888.00 2024-01-05 00:08:04.000 005 22474.35 156.20 41475.62 88888.00 2024-01-05 00:08:05.000 005 22474.32 156.19 41475.56 47555.23 2024-01-05 00:08:06.000 005 22474.28 156.14 41475.52 88888.00 2024-01-05 00:08:07.000 005 22474.29 156.11 41475.54 88888.00 2024-01-05 00:08:08.000 005 22474.30 156.10 41475.61 88888.00 2024-01-05 00:08:09.000 005 22474.28 156.13 41475.67 88888.00 2024-01-05 00:08:10.000 005 22474.27 156.17 41475.62 47555.19 2024-01-05 00:08:11.000 005 22474.29 156.16 41475.57 88888.00 2024-01-05 00:08:12.000 005 22474.35 156.16 41475.67 88888.00 2024-01-05 00:08:13.000 005 22474.35 156.16 41475.81 88888.00 2024-01-05 00:08:14.000 005 22474.30 156.12 41475.85 88888.00 2024-01-05 00:08:15.000 005 22474.26 156.10 41475.81 47555.18 2024-01-05 00:08:16.000 005 22474.26 156.10 41475.74 88888.00 2024-01-05 00:08:17.000 005 22474.24 156.09 41475.67 88888.00 2024-01-05 00:08:18.000 005 22474.18 156.09 41475.64 88888.00 2024-01-05 00:08:19.000 005 22474.11 156.09 41475.65 88888.00 2024-01-05 00:08:20.000 005 22474.09 156.08 41475.68 47555.16 2024-01-05 00:08:21.000 005 22474.10 156.07 41475.71 88888.00 2024-01-05 00:08:22.000 005 22474.10 156.06 41475.62 88888.00 2024-01-05 00:08:23.000 005 22474.09 156.05 41475.55 88888.00 2024-01-05 00:08:24.000 005 22474.07 156.05 41475.59 88888.00 2024-01-05 00:08:25.000 005 22474.08 156.05 41475.64 47555.09 2024-01-05 00:08:26.000 005 22474.10 156.05 41475.70 88888.00 2024-01-05 00:08:27.000 005 22474.08 156.09 41475.77 88888.00 2024-01-05 00:08:28.000 005 22474.06 156.16 41475.80 88888.00 2024-01-05 00:08:29.000 005 22474.11 156.21 41475.79 88888.00 2024-01-05 00:08:30.000 005 22474.17 156.21 41475.80 47555.07 2024-01-05 00:08:31.000 005 22474.15 156.18 41475.79 88888.00 2024-01-05 00:08:32.000 005 22474.12 156.16 41475.77 88888.00 2024-01-05 00:08:33.000 005 22474.14 156.16 41475.75 88888.00 2024-01-05 00:08:34.000 005 22474.13 156.16 41475.72 88888.00 2024-01-05 00:08:35.000 005 22474.09 156.15 41475.70 47555.06 2024-01-05 00:08:36.000 005 22474.04 156.13 41475.68 88888.00 2024-01-05 00:08:37.000 005 22473.99 156.12 41475.62 88888.00 2024-01-05 00:08:38.000 005 22473.97 156.10 41475.57 88888.00 2024-01-05 00:08:39.000 005 22473.95 156.08 41475.57 88888.00 2024-01-05 00:08:40.000 005 22473.97 156.11 41475.62 47555.03 2024-01-05 00:08:41.000 005 22474.03 156.14 41475.72 88888.00 2024-01-05 00:08:42.000 005 22474.05 156.11 41475.79 88888.00 2024-01-05 00:08:43.000 005 22474.02 156.09 41475.77 88888.00 2024-01-05 00:08:44.000 005 22474.02 156.13 41475.72 88888.00 2024-01-05 00:08:45.000 005 22474.04 156.15 41475.65 47555.02 2024-01-05 00:08:46.000 005 22474.00 156.09 41475.56 88888.00 2024-01-05 00:08:47.000 005 22473.95 156.06 41475.53 88888.00 2024-01-05 00:08:48.000 005 22473.94 156.11 41475.60 88888.00 2024-01-05 00:08:49.000 005 22473.91 156.19 41475.64 88888.00 2024-01-05 00:08:50.000 005 22473.88 156.17 41475.62 47555.01 2024-01-05 00:08:51.000 005 22473.91 156.14 41475.62 88888.00 2024-01-05 00:08:52.000 005 22473.98 156.18 41475.67 88888.00 2024-01-05 00:08:53.000 005 22473.98 156.23 41475.69 88888.00 2024-01-05 00:08:54.000 005 22473.91 156.24 41475.60 88888.00 2024-01-05 00:08:55.000 005 22473.86 156.20 41475.46 47554.96 2024-01-05 00:08:56.000 005 22473.85 156.13 41475.39 88888.00 2024-01-05 00:08:57.000 005 22473.86 156.10 41475.38 88888.00 2024-01-05 00:08:58.000 005 22473.85 156.10 41475.41 88888.00 2024-01-05 00:08:59.000 005 22473.81 156.10 41475.45 88888.00 2024-01-05 00:09:00.000 005 22473.82 156.11 41475.50 47555.01 2024-01-05 00:09:01.000 005 22473.87 156.14 41475.50 88888.00 2024-01-05 00:09:02.000 005 22473.90 156.15 41475.48 88888.00 2024-01-05 00:09:03.000 005 22473.90 156.18 41475.50 88888.00 2024-01-05 00:09:04.000 005 22473.87 156.19 41475.50 88888.00 2024-01-05 00:09:05.000 005 22473.81 156.16 41475.43 47554.96 2024-01-05 00:09:06.000 005 22473.77 156.10 41475.41 88888.00 2024-01-05 00:09:07.000 005 22473.78 156.06 41475.49 88888.00 2024-01-05 00:09:08.000 005 22473.81 156.07 41475.55 88888.00 2024-01-05 00:09:09.000 005 22473.83 156.15 41475.59 88888.00 2024-01-05 00:09:10.000 005 22473.89 156.20 41475.63 47554.99 2024-01-05 00:09:11.000 005 22473.95 156.18 41475.63 88888.00 2024-01-05 00:09:12.000 005 22473.93 156.14 41475.59 88888.00 2024-01-05 00:09:13.000 005 22473.87 156.14 41475.52 88888.00 2024-01-05 00:09:14.000 005 22473.83 156.16 41475.47 88888.00 2024-01-05 00:09:15.000 005 22473.84 156.22 41475.48 47554.98 2024-01-05 00:09:16.000 005 22473.87 156.24 41475.55 88888.00 2024-01-05 00:09:17.000 005 22473.93 156.20 41475.62 88888.00 2024-01-05 00:09:18.000 005 22473.99 156.18 41475.68 88888.00 2024-01-05 00:09:19.000 005 22473.99 156.19 41475.67 88888.00 2024-01-05 00:09:20.000 005 22473.92 156.20 41475.62 47554.99 2024-01-05 00:09:21.000 005 22473.81 156.15 41475.55 88888.00 2024-01-05 00:09:22.000 005 22473.78 156.10 41475.50 88888.00 2024-01-05 00:09:23.000 005 22473.81 156.12 41475.47 88888.00 2024-01-05 00:09:24.000 005 22473.82 156.13 41475.46 88888.00 2024-01-05 00:09:25.000 005 22473.80 156.15 41475.50 47554.97 2024-01-05 00:09:26.000 005 22473.79 156.19 41475.54 88888.00 2024-01-05 00:09:27.000 005 22473.77 156.23 41475.53 88888.00 2024-01-05 00:09:28.000 005 22473.76 156.25 41475.50 88888.00 2024-01-05 00:09:29.000 005 22473.74 156.23 41475.46 88888.00 2024-01-05 00:09:30.000 005 22473.71 156.17 41475.39 47554.91 2024-01-05 00:09:31.000 005 22473.69 156.10 41475.39 88888.00 2024-01-05 00:09:32.000 005 22473.72 156.10 41475.51 88888.00 2024-01-05 00:09:33.000 005 22473.77 156.17 41475.63 88888.00 2024-01-05 00:09:34.000 005 22473.81 156.25 41475.61 88888.00 2024-01-05 00:09:35.000 005 22473.82 156.29 41475.57 47554.91 2024-01-05 00:09:36.000 005 22473.78 156.30 41475.61 88888.00 2024-01-05 00:09:37.000 005 22473.72 156.28 41475.63 88888.00 2024-01-05 00:09:38.000 005 22473.70 156.25 41475.57 88888.00 2024-01-05 00:09:39.000 005 22473.72 156.24 41475.48 88888.00 2024-01-05 00:09:40.000 005 22473.70 156.24 41475.43 47554.90 2024-01-05 00:09:41.000 005 22473.65 156.25 41475.42 88888.00 2024-01-05 00:09:42.000 005 22473.62 156.28 41475.43 88888.00 2024-01-05 00:09:43.000 005 22473.63 156.33 41475.44 88888.00 2024-01-05 00:09:44.000 005 22473.65 156.36 41475.43 88888.00 2024-01-05 00:09:45.000 005 22473.65 156.34 41475.40 47554.86 2024-01-05 00:09:46.000 005 22473.64 156.33 41475.43 88888.00 2024-01-05 00:09:47.000 005 22473.63 156.32 41475.50 88888.00 2024-01-05 00:09:48.000 005 22473.68 156.29 41475.56 88888.00 2024-01-05 00:09:49.000 005 22473.74 156.30 41475.61 88888.00 2024-01-05 00:09:50.000 005 22473.75 156.35 41475.64 47554.84 2024-01-05 00:09:51.000 005 22473.73 156.41 41475.64 88888.00 2024-01-05 00:09:52.000 005 22473.74 156.41 41475.67 88888.00 2024-01-05 00:09:53.000 005 22473.73 156.40 41475.75 88888.00 2024-01-05 00:09:54.000 005 22473.72 156.42 41475.75 88888.00 2024-01-05 00:09:55.000 005 22473.74 156.43 41475.60 47554.81 2024-01-05 00:09:56.000 005 22473.75 156.38 41475.41 88888.00 2024-01-05 00:09:57.000 005 22473.72 156.35 41475.32 88888.00 2024-01-05 00:09:58.000 005 22473.69 156.42 41475.35 88888.00 2024-01-05 00:09:59.000 005 22473.66 156.53 41475.43 88888.00 2024-01-05 00:10:00.000 005 22473.63 156.57 41475.46 47554.81 2024-01-05 00:10:01.000 005 22473.60 156.54 41475.39 88888.00 2024-01-05 00:10:02.000 005 22473.59 156.49 41475.35 88888.00 2024-01-05 00:10:03.000 005 22473.56 156.47 41475.41 88888.00 2024-01-05 00:10:04.000 005 22473.53 156.47 41475.50 88888.00 2024-01-05 00:10:05.000 005 22473.54 156.47 41475.54 47554.75 2024-01-05 00:10:06.000 005 22473.56 156.47 41475.52 88888.00 2024-01-05 00:10:07.000 005 22473.59 156.50 41475.46 88888.00 2024-01-05 00:10:08.000 005 22473.61 156.55 41475.43 88888.00 2024-01-05 00:10:09.000 005 22473.58 156.57 41475.43 88888.00 2024-01-05 00:10:10.000 005 22473.52 156.60 41475.43 47554.76 2024-01-05 00:10:11.000 005 22473.48 156.64 41475.46 88888.00 2024-01-05 00:10:12.000 005 22473.48 156.61 41475.48 88888.00 2024-01-05 00:10:13.000 005 22473.50 156.54 41475.43 88888.00 2024-01-05 00:10:14.000 005 22473.51 156.49 41475.39 88888.00 2024-01-05 00:10:15.000 005 22473.56 156.50 41475.44 47554.76 2024-01-05 00:10:16.000 005 22473.67 156.54 41475.52 88888.00 2024-01-05 00:10:17.000 005 22473.75 156.56 41475.53 88888.00 2024-01-05 00:10:18.000 005 22473.73 156.56 41475.43 88888.00 2024-01-05 00:10:19.000 005 22473.65 156.57 41475.29 88888.00 2024-01-05 00:10:20.000 005 22473.59 156.59 41475.18 47554.74 2024-01-05 00:10:21.000 005 22473.57 156.59 41475.17 88888.00 2024-01-05 00:10:22.000 005 22473.58 156.59 41475.29 88888.00 2024-01-05 00:10:23.000 005 22473.61 156.63 41475.44 88888.00 2024-01-05 00:10:24.000 005 22473.65 156.68 41475.52 88888.00 2024-01-05 00:10:25.000 005 22473.70 156.72 41475.48 47554.77 2024-01-05 00:10:26.000 005 22473.71 156.73 41475.38 88888.00 2024-01-05 00:10:27.000 005 22473.69 156.72 41475.37 88888.00 2024-01-05 00:10:28.000 005 22473.68 156.67 41475.44 88888.00 2024-01-05 00:10:29.000 005 22473.65 156.61 41475.44 88888.00 2024-01-05 00:10:30.000 005 22473.66 156.62 41475.41 47554.76 2024-01-05 00:10:31.000 005 22473.70 156.69 41475.45 88888.00 2024-01-05 00:10:32.000 005 22473.72 156.74 41475.51 88888.00 2024-01-05 00:10:33.000 005 22473.71 156.76 41475.57 88888.00 2024-01-05 00:10:34.000 005 22473.70 156.75 41475.57 88888.00 2024-01-05 00:10:35.000 005 22473.68 156.71 41475.56 47554.78 2024-01-05 00:10:36.000 005 22473.67 156.66 41475.57 88888.00 2024-01-05 00:10:37.000 005 22473.64 156.63 41475.56 88888.00 2024-01-05 00:10:38.000 005 22473.59 156.66 41475.54 88888.00 2024-01-05 00:10:39.000 005 22473.57 156.70 41475.52 88888.00 2024-01-05 00:10:40.000 005 22473.57 156.70 41475.52 47554.77 2024-01-05 00:10:41.000 005 22473.54 156.68 41475.55 88888.00 2024-01-05 00:10:42.000 005 22473.50 156.68 41475.54 88888.00 2024-01-05 00:10:43.000 005 22473.50 156.69 41475.52 88888.00 2024-01-05 00:10:44.000 005 22473.50 156.69 41475.51 88888.00 2024-01-05 00:10:45.000 005 22473.50 156.68 41475.47 47554.77 2024-01-05 00:10:46.000 005 22473.49 156.67 41475.43 88888.00 2024-01-05 00:10:47.000 005 22473.48 156.67 41475.46 88888.00 2024-01-05 00:10:48.000 005 22473.45 156.67 41475.51 88888.00 2024-01-05 00:10:49.000 005 22473.41 156.71 41475.57 88888.00 2024-01-05 00:10:50.000 005 22473.42 156.75 41475.61 47554.75 2024-01-05 00:10:51.000 005 22473.48 156.77 41475.60 88888.00 2024-01-05 00:10:52.000 005 22473.50 156.77 41475.56 88888.00 2024-01-05 00:10:53.000 005 22473.50 156.75 41475.53 88888.00 2024-01-05 00:10:54.000 005 22473.51 156.71 41475.52 88888.00 2024-01-05 00:10:55.000 005 22473.50 156.68 41475.54 47554.71 2024-01-05 00:10:56.000 005 22473.50 156.71 41475.62 88888.00 2024-01-05 00:10:57.000 005 22473.53 156.77 41475.71 88888.00 2024-01-05 00:10:58.000 005 22473.53 156.84 41475.77 88888.00 2024-01-05 00:10:59.000 005 22473.54 156.91 41475.76 88888.00 2024-01-05 00:11:00.000 005 22473.56 156.89 41475.67 47554.72 2024-01-05 00:11:01.000 005 22473.54 156.80 41475.60 88888.00 2024-01-05 00:11:02.000 005 22473.49 156.75 41475.57 88888.00 2024-01-05 00:11:03.000 005 22473.47 156.76 41475.55 88888.00 2024-01-05 00:11:04.000 005 22473.50 156.80 41475.54 88888.00 2024-01-05 00:11:05.000 005 22473.51 156.87 41475.56 47554.71 2024-01-05 00:11:06.000 005 22473.46 156.91 41475.60 88888.00 2024-01-05 00:11:07.000 005 22473.42 156.92 41475.64 88888.00 2024-01-05 00:11:08.000 005 22473.42 156.95 41475.67 88888.00 2024-01-05 00:11:09.000 005 22473.44 156.97 41475.68 88888.00 2024-01-05 00:11:10.000 005 22473.42 156.91 41475.56 47554.66 2024-01-05 00:11:11.000 005 22473.35 156.83 41475.39 88888.00 2024-01-05 00:11:12.000 005 22473.35 156.83 41475.35 88888.00 2024-01-05 00:11:13.000 005 22473.41 156.88 41475.48 88888.00 2024-01-05 00:11:14.000 005 22473.45 156.92 41475.61 88888.00 2024-01-05 00:11:15.000 005 22473.43 156.92 41475.60 47554.67 2024-01-05 00:11:16.000 005 22473.40 156.90 41475.52 88888.00 2024-01-05 00:11:17.000 005 22473.40 156.92 41475.49 88888.00 2024-01-05 00:11:18.000 005 22473.42 156.94 41475.51 88888.00 2024-01-05 00:11:19.000 005 22473.41 156.92 41475.52 88888.00 2024-01-05 00:11:20.000 005 22473.40 156.89 41475.53 47554.67 2024-01-05 00:11:21.000 005 22473.37 156.87 41475.59 88888.00 2024-01-05 00:11:22.000 005 22473.36 156.89 41475.66 88888.00 2024-01-05 00:11:23.000 005 22473.37 156.93 41475.67 88888.00 2024-01-05 00:11:24.000 005 22473.35 156.96 41475.65 88888.00 2024-01-05 00:11:25.000 005 22473.35 156.98 41475.64 47554.66 2024-01-05 00:11:26.000 005 22473.38 157.00 41475.62 88888.00 2024-01-05 00:11:27.000 005 22473.39 157.01 41475.61 88888.00 2024-01-05 00:11:28.000 005 22473.39 157.02 41475.60 88888.00 2024-01-05 00:11:29.000 005 22473.39 157.05 41475.58 88888.00 2024-01-05 00:11:30.000 005 22473.39 157.06 41475.57 47554.68 2024-01-05 00:11:31.000 005 22473.40 157.06 41475.60 88888.00 2024-01-05 00:11:32.000 005 22473.41 157.03 41475.61 88888.00 2024-01-05 00:11:33.000 005 22473.40 157.03 41475.59 88888.00 2024-01-05 00:11:34.000 005 22473.40 157.07 41475.62 88888.00 2024-01-05 00:11:35.000 005 22473.41 157.07 41475.65 47554.70 2024-01-05 00:11:36.000 005 22473.39 157.03 41475.60 88888.00 2024-01-05 00:11:37.000 005 22473.35 157.03 41475.53 88888.00 2024-01-05 00:11:38.000 005 22473.32 157.07 41475.52 88888.00 2024-01-05 00:11:39.000 005 22473.30 157.13 41475.56 88888.00 2024-01-05 00:11:40.000 005 22473.27 157.16 41475.59 47554.67 2024-01-05 00:11:41.000 005 22473.22 157.17 41475.62 88888.00 2024-01-05 00:11:42.000 005 22473.20 157.16 41475.59 88888.00 2024-01-05 00:11:43.000 005 22473.23 157.14 41475.52 88888.00 2024-01-05 00:11:44.000 005 22473.24 157.16 41475.50 88888.00 2024-01-05 00:11:45.000 005 22473.23 157.19 41475.54 47554.66 2024-01-05 00:11:46.000 005 22473.26 157.18 41475.60 88888.00 2024-01-05 00:11:47.000 005 22473.30 157.19 41475.64 88888.00 2024-01-05 00:11:48.000 005 22473.32 157.23 41475.69 88888.00 2024-01-05 00:11:49.000 005 22473.31 157.25 41475.73 88888.00 2024-01-05 00:11:50.000 005 22473.31 157.19 41475.68 47554.67 2024-01-05 00:11:51.000 005 22473.29 157.10 41475.57 88888.00 2024-01-05 00:11:52.000 005 22473.27 157.04 41475.49 88888.00 2024-01-05 00:11:53.000 005 22473.26 157.07 41475.48 88888.00 2024-01-05 00:11:54.000 005 22473.24 157.11 41475.52 88888.00 2024-01-05 00:11:55.000 005 22473.23 157.12 41475.54 47554.65 2024-01-05 00:11:56.000 005 22473.22 157.11 41475.50 88888.00 2024-01-05 00:11:57.000 005 22473.24 157.12 41475.48 88888.00 2024-01-05 00:11:58.000 005 22473.24 157.13 41475.47 88888.00 2024-01-05 00:11:59.000 005 22473.22 157.14 41475.44 88888.00 2024-01-05 00:12:00.000 005 22473.24 157.14 41475.41 47554.63 2024-01-05 00:12:01.000 005 22473.27 157.16 41475.41 88888.00 2024-01-05 00:12:02.000 005 22473.26 157.15 41475.44 88888.00 2024-01-05 00:12:03.000 005 22473.22 157.15 41475.48 88888.00 2024-01-05 00:12:04.000 005 22473.18 157.18 41475.52 88888.00 2024-01-05 00:12:05.000 005 22473.16 157.20 41475.55 47554.62 2024-01-05 00:12:06.000 005 22473.19 157.20 41475.56 88888.00 2024-01-05 00:12:07.000 005 22473.22 157.21 41475.55 88888.00 2024-01-05 00:12:08.000 005 22473.20 157.22 41475.54 88888.00 2024-01-05 00:12:09.000 005 22473.20 157.21 41475.55 88888.00 2024-01-05 00:12:10.000 005 22473.20 157.18 41475.53 47554.59 2024-01-05 00:12:11.000 005 22473.14 157.14 41475.46 88888.00 2024-01-05 00:12:12.000 005 22473.07 157.09 41475.42 88888.00 2024-01-05 00:12:13.000 005 22473.10 157.08 41475.39 88888.00 2024-01-05 00:12:14.000 005 22473.19 157.13 41475.39 88888.00 2024-01-05 00:12:15.000 005 22473.23 157.19 41475.39 47554.59 2024-01-05 00:12:16.000 005 22473.19 157.19 41475.33 88888.00 2024-01-05 00:12:17.000 005 22473.13 157.15 41475.26 88888.00 2024-01-05 00:12:18.000 005 22473.10 157.16 41475.29 88888.00 2024-01-05 00:12:19.000 005 22473.14 157.22 41475.41 88888.00 2024-01-05 00:12:20.000 005 22473.19 157.23 41475.54 47554.57 2024-01-05 00:12:21.000 005 22473.22 157.22 41475.63 88888.00 2024-01-05 00:12:22.000 005 22473.24 157.21 41475.65 88888.00 2024-01-05 00:12:23.000 005 22473.21 157.19 41475.55 88888.00 2024-01-05 00:12:24.000 005 22473.18 157.18 41475.43 88888.00 2024-01-05 00:12:25.000 005 22473.12 157.16 41475.38 47554.57 2024-01-05 00:12:26.000 005 22473.06 157.15 41475.39 88888.00 2024-01-05 00:12:27.000 005 22473.05 157.16 41475.40 88888.00 2024-01-05 00:12:28.000 005 22473.10 157.20 41475.39 88888.00 2024-01-05 00:12:29.000 005 22473.15 157.23 41475.44 88888.00 2024-01-05 00:12:30.000 005 22473.15 157.25 41475.54 47554.55 2024-01-05 00:12:31.000 005 22473.14 157.25 41475.57 88888.00 2024-01-05 00:12:32.000 005 22473.15 157.24 41475.52 88888.00 2024-01-05 00:12:33.000 005 22473.16 157.24 41475.53 88888.00 2024-01-05 00:12:34.000 005 22473.10 157.19 41475.61 88888.00 2024-01-05 00:12:35.000 005 22473.05 157.16 41475.56 47554.55 2024-01-05 00:12:36.000 005 22473.06 157.20 41475.45 88888.00 2024-01-05 00:12:37.000 005 22473.11 157.30 41475.44 88888.00 2024-01-05 00:12:38.000 005 22473.12 157.37 41475.50 88888.00 2024-01-05 00:12:39.000 005 22473.10 157.40 41475.54 88888.00 2024-01-05 00:12:40.000 005 22473.10 157.38 41475.54 47554.56 2024-01-05 00:12:41.000 005 22473.10 157.33 41475.55 88888.00 2024-01-05 00:12:42.000 005 22473.09 157.30 41475.54 88888.00 2024-01-05 00:12:43.000 005 22473.07 157.30 41475.46 88888.00 2024-01-05 00:12:44.000 005 22473.06 157.32 41475.45 88888.00 2024-01-05 00:12:45.000 005 22473.07 157.31 41475.49 47554.52 2024-01-05 00:12:46.000 005 22473.09 157.26 41475.51 88888.00 2024-01-05 00:12:47.000 005 22473.11 157.25 41475.49 88888.00 2024-01-05 00:12:48.000 005 22473.15 157.28 41475.49 88888.00 2024-01-05 00:12:49.000 005 22473.17 157.31 41475.59 88888.00 2024-01-05 00:12:50.000 005 22473.15 157.31 41475.67 47554.54 2024-01-05 00:12:51.000 005 22473.09 157.28 41475.64 88888.00 2024-01-05 00:12:52.000 005 22473.08 157.26 41475.59 88888.00 2024-01-05 00:12:53.000 005 22473.10 157.29 41475.59 88888.00 2024-01-05 00:12:54.000 005 22473.09 157.34 41475.62 88888.00 2024-01-05 00:12:55.000 005 22473.02 157.36 41475.61 47554.54 2024-01-05 00:12:56.000 005 22472.96 157.36 41475.59 88888.00 2024-01-05 00:12:57.000 005 22472.94 157.38 41475.58 88888.00 2024-01-05 00:12:58.000 005 22472.96 157.37 41475.54 88888.00 2024-01-05 00:12:59.000 005 22472.97 157.33 41475.49 88888.00 2024-01-05 00:13:00.000 005 22472.97 157.33 41475.48 47554.53 2024-01-05 00:13:01.000 005 22472.96 157.32 41475.53 88888.00 2024-01-05 00:13:02.000 005 22472.98 157.30 41475.56 88888.00 2024-01-05 00:13:03.000 005 22473.06 157.33 41475.59 88888.00 2024-01-05 00:13:04.000 005 22473.11 157.40 41475.61 88888.00 2024-01-05 00:13:05.000 005 22473.08 157.42 41475.60 47554.52 2024-01-05 00:13:06.000 005 22473.04 157.43 41475.55 88888.00 2024-01-05 00:13:07.000 005 22473.02 157.46 41475.52 88888.00 2024-01-05 00:13:08.000 005 22473.03 157.49 41475.50 88888.00 2024-01-05 00:13:09.000 005 22473.08 157.52 41475.48 88888.00 2024-01-05 00:13:10.000 005 22473.11 157.54 41475.49 47554.56 2024-01-05 00:13:11.000 005 22473.11 157.53 41475.52 88888.00 2024-01-05 00:13:12.000 005 22473.10 157.51 41475.53 88888.00 2024-01-05 00:13:13.000 005 22473.11 157.51 41475.53 88888.00 2024-01-05 00:13:14.000 005 22473.10 157.54 41475.53 88888.00 2024-01-05 00:13:15.000 005 22473.06 157.53 41475.50 47554.56 2024-01-05 00:13:16.000 005 22473.02 157.47 41475.48 88888.00 2024-01-05 00:13:17.000 005 22473.02 157.44 41475.51 88888.00 2024-01-05 00:13:18.000 005 22473.08 157.49 41475.57 88888.00 2024-01-05 00:13:19.000 005 22473.14 157.52 41475.64 88888.00 2024-01-05 00:13:20.000 005 22473.13 157.50 41475.64 47554.57 2024-01-05 00:13:21.000 005 22473.07 157.47 41475.57 88888.00 2024-01-05 00:13:22.000 005 22473.03 157.44 41475.51 88888.00 2024-01-05 00:13:23.000 005 22473.04 157.43 41475.47 88888.00 2024-01-05 00:13:24.000 005 22473.05 157.45 41475.44 88888.00 2024-01-05 00:13:25.000 005 22473.07 157.48 41475.44 47554.55 2024-01-05 00:13:26.000 005 22473.10 157.47 41475.45 88888.00 2024-01-05 00:13:27.000 005 22473.10 157.40 41475.46 88888.00 2024-01-05 00:13:28.000 005 22473.08 157.36 41475.49 88888.00 2024-01-05 00:13:29.000 005 22473.05 157.40 41475.56 88888.00 2024-01-05 00:13:30.000 005 22473.02 157.46 41475.65 47554.55 2024-01-05 00:13:31.000 005 22473.01 157.48 41475.65 88888.00 2024-01-05 00:13:32.000 005 22472.99 157.47 41475.59 88888.00 2024-01-05 00:13:33.000 005 22472.97 157.51 41475.60 88888.00 2024-01-05 00:13:34.000 005 22472.99 157.55 41475.69 88888.00 2024-01-05 00:13:35.000 005 22473.01 157.53 41475.71 47554.53 2024-01-05 00:13:36.000 005 22472.99 157.48 41475.68 88888.00 2024-01-05 00:13:37.000 005 22472.99 157.47 41475.67 88888.00 2024-01-05 00:13:38.000 005 22473.03 157.48 41475.71 88888.00 2024-01-05 00:13:39.000 005 22473.07 157.52 41475.71 88888.00 2024-01-05 00:13:40.000 005 22473.07 157.56 41475.63 47554.52 2024-01-05 00:13:41.000 005 22473.07 157.55 41475.57 88888.00 2024-01-05 00:13:42.000 005 22473.08 157.52 41475.62 88888.00 2024-01-05 00:13:43.000 005 22473.09 157.51 41475.65 88888.00 2024-01-05 00:13:44.000 005 22473.07 157.53 41475.61 88888.00 2024-01-05 00:13:45.000 005 22473.03 157.52 41475.56 47554.50 2024-01-05 00:13:46.000 005 22473.02 157.50 41475.53 88888.00 2024-01-05 00:13:47.000 005 22473.03 157.52 41475.47 88888.00 2024-01-05 00:13:48.000 005 22473.03 157.53 41475.45 88888.00 2024-01-05 00:13:49.000 005 22473.00 157.53 41475.46 88888.00 2024-01-05 00:13:50.000 005 22472.96 157.52 41475.46 47554.50 2024-01-05 00:13:51.000 005 22472.97 157.53 41475.50 88888.00 2024-01-05 00:13:52.000 005 22473.01 157.58 41475.59 88888.00 2024-01-05 00:13:53.000 005 22473.03 157.62 41475.62 88888.00 2024-01-05 00:13:54.000 005 22473.00 157.60 41475.55 88888.00 2024-01-05 00:13:55.000 005 22472.98 157.57 41475.49 47554.50 2024-01-05 00:13:56.000 005 22472.99 157.56 41475.50 88888.00 2024-01-05 00:13:57.000 005 22473.01 157.59 41475.52 88888.00 2024-01-05 00:13:58.000 005 22473.02 157.64 41475.54 88888.00 2024-01-05 00:13:59.000 005 22473.02 157.66 41475.53 88888.00 2024-01-05 00:14:00.000 005 22473.02 157.63 41475.47 47554.48 2024-01-05 00:14:01.000 005 22473.02 157.59 41475.43 88888.00 2024-01-05 00:14:02.000 005 22473.02 157.59 41475.48 88888.00 2024-01-05 00:14:03.000 005 22473.03 157.62 41475.57 88888.00 2024-01-05 00:14:04.000 005 22473.01 157.65 41475.61 88888.00 2024-01-05 00:14:05.000 005 22472.97 157.66 41475.57 47554.52 2024-01-05 00:14:06.000 005 22472.96 157.67 41475.54 88888.00 2024-01-05 00:14:07.000 005 22472.99 157.67 41475.52 88888.00 2024-01-05 00:14:08.000 005 22472.98 157.66 41475.48 88888.00 2024-01-05 00:14:09.000 005 22472.91 157.69 41475.43 88888.00 2024-01-05 00:14:10.000 005 22472.85 157.72 41475.44 47554.51 2024-01-05 00:14:11.000 005 22472.89 157.72 41475.51 88888.00 2024-01-05 00:14:12.000 005 22472.96 157.72 41475.50 88888.00 2024-01-05 00:14:13.000 005 22472.97 157.70 41475.41 88888.00 2024-01-05 00:14:14.000 005 22472.95 157.69 41475.39 88888.00 2024-01-05 00:14:15.000 005 22472.98 157.70 41475.51 47554.50 2024-01-05 00:14:16.000 005 22473.02 157.71 41475.56 88888.00 2024-01-05 00:14:17.000 005 22473.02 157.72 41475.48 88888.00 2024-01-05 00:14:18.000 005 22473.00 157.74 41475.45 88888.00 2024-01-05 00:14:19.000 005 22472.99 157.75 41475.44 88888.00 2024-01-05 00:14:20.000 005 22473.01 157.78 41475.41 47554.53 2024-01-05 00:14:21.000 005 22473.04 157.79 41475.45 88888.00 2024-01-05 00:14:22.000 005 22473.03 157.77 41475.53 88888.00 2024-01-05 00:14:23.000 005 22473.01 157.73 41475.59 88888.00 2024-01-05 00:14:24.000 005 22473.03 157.69 41475.61 88888.00 2024-01-05 00:14:25.000 005 22473.06 157.70 41475.55 47554.54 2024-01-05 00:14:26.000 005 22473.07 157.75 41475.50 88888.00 2024-01-05 00:14:27.000 005 22473.07 157.77 41475.53 88888.00 2024-01-05 00:14:28.000 005 22473.09 157.77 41475.56 88888.00 2024-01-05 00:14:29.000 005 22473.12 157.79 41475.52 88888.00 2024-01-05 00:14:30.000 005 22473.12 157.82 41475.52 47554.53 2024-01-05 00:14:31.000 005 22473.12 157.81 41475.63 88888.00 2024-01-05 00:14:32.000 005 22473.15 157.76 41475.69 88888.00 2024-01-05 00:14:33.000 005 22473.21 157.76 41475.62 88888.00 2024-01-05 00:14:34.000 005 22473.21 157.81 41475.59 88888.00 2024-01-05 00:14:35.000 005 22473.16 157.83 41475.68 47554.54 2024-01-05 00:14:36.000 005 22473.13 157.81 41475.74 88888.00 2024-01-05 00:14:37.000 005 22473.15 157.78 41475.69 88888.00 2024-01-05 00:14:38.000 005 22473.18 157.79 41475.65 88888.00 2024-01-05 00:14:39.000 005 22473.16 157.82 41475.62 88888.00 2024-01-05 00:14:40.000 005 22473.15 157.84 41475.61 47554.57 2024-01-05 00:14:41.000 005 22473.17 157.83 41475.60 88888.00 2024-01-05 00:14:42.000 005 22473.18 157.85 41475.62 88888.00 2024-01-05 00:14:43.000 005 22473.17 157.92 41475.65 88888.00 2024-01-05 00:14:44.000 005 22473.13 157.96 41475.62 88888.00 2024-01-05 00:14:45.000 005 22473.13 157.94 41475.60 47554.56 2024-01-05 00:14:46.000 005 22473.14 157.91 41475.60 88888.00 2024-01-05 00:14:47.000 005 22473.12 157.87 41475.55 88888.00 2024-01-05 00:14:48.000 005 22473.13 157.89 41475.52 88888.00 2024-01-05 00:14:49.000 005 22473.15 157.91 41475.48 88888.00 2024-01-05 00:14:50.000 005 22473.14 157.88 41475.41 47554.59 2024-01-05 00:14:51.000 005 22473.12 157.85 41475.41 88888.00 2024-01-05 00:14:52.000 005 22473.15 157.85 41475.46 88888.00 2024-01-05 00:14:53.000 005 22473.20 157.87 41475.47 88888.00 2024-01-05 00:14:54.000 005 22473.23 157.90 41475.43 88888.00 2024-01-05 00:14:55.000 005 22473.22 157.92 41475.39 47554.61 2024-01-05 00:14:56.000 005 22473.22 157.93 41475.43 88888.00 2024-01-05 00:14:57.000 005 22473.23 157.94 41475.45 88888.00 2024-01-05 00:14:58.000 005 22473.24 157.93 41475.41 88888.00 2024-01-05 00:14:59.000 005 22473.23 157.90 41475.32 88888.00 2024-01-05 00:15:00.000 005 22473.19 157.90 41475.30 47554.61 2024-01-05 00:15:01.000 005 22473.20 157.93 41475.36 88888.00 2024-01-05 00:15:02.000 005 22473.29 157.94 41475.48 88888.00 2024-01-05 00:15:03.000 005 22473.34 157.94 41475.52 88888.00 2024-01-05 00:15:04.000 005 22473.29 157.91 41475.47 88888.00 2024-01-05 00:15:05.000 005 22473.23 157.87 41475.43 47554.60 2024-01-05 00:15:06.000 005 22473.22 157.84 41475.41 88888.00 2024-01-05 00:15:07.000 005 22473.22 157.82 41475.41 88888.00 2024-01-05 00:15:08.000 005 22473.26 157.81 41475.41 88888.00 2024-01-05 00:15:09.000 005 22473.30 157.79 41475.37 88888.00 2024-01-05 00:15:10.000 005 22473.31 157.77 41475.32 47554.63 2024-01-05 00:15:11.000 005 22473.28 157.75 41475.29 88888.00 2024-01-05 00:15:12.000 005 22473.27 157.73 41475.32 88888.00 2024-01-05 00:15:13.000 005 22473.30 157.75 41475.41 88888.00 2024-01-05 00:15:14.000 005 22473.35 157.76 41475.44 88888.00 2024-01-05 00:15:15.000 005 22473.34 157.73 41475.36 47554.66 2024-01-05 00:15:16.000 005 22473.28 157.74 41475.31 88888.00 2024-01-05 00:15:17.000 005 22473.26 157.76 41475.32 88888.00 2024-01-05 00:15:18.000 005 22473.28 157.76 41475.33 88888.00 2024-01-05 00:15:19.000 005 22473.30 157.75 41475.29 88888.00 2024-01-05 00:15:20.000 005 22473.30 157.73 41475.28 47554.63 2024-01-05 00:15:21.000 005 22473.31 157.71 41475.38 88888.00 2024-01-05 00:15:22.000 005 22473.36 157.72 41475.53 88888.00 2024-01-05 00:15:23.000 005 22473.39 157.72 41475.61 88888.00 2024-01-05 00:15:24.000 005 22473.36 157.69 41475.61 88888.00 2024-01-05 00:15:25.000 005 22473.31 157.66 41475.63 47554.66 2024-01-05 00:15:26.000 005 22473.28 157.66 41475.67 88888.00 2024-01-05 00:15:27.000 005 22473.26 157.69 41475.62 88888.00 2024-01-05 00:15:28.000 005 22473.29 157.72 41475.49 88888.00 2024-01-05 00:15:29.000 005 22473.34 157.74 41475.46 88888.00 2024-01-05 00:15:30.000 005 22473.34 157.74 41475.51 47554.64 2024-01-05 00:15:31.000 005 22473.31 157.73 41475.54 88888.00 2024-01-05 00:15:32.000 005 22473.28 157.75 41475.54 88888.00 2024-01-05 00:15:33.000 005 22473.27 157.79 41475.52 88888.00 2024-01-05 00:15:34.000 005 22473.28 157.81 41475.47 88888.00 2024-01-05 00:15:35.000 005 22473.30 157.78 41475.41 47554.66 2024-01-05 00:15:36.000 005 22473.31 157.73 41475.39 88888.00 2024-01-05 00:15:37.000 005 22473.29 157.69 41475.41 88888.00 2024-01-05 00:15:38.000 005 22473.28 157.66 41475.48 88888.00 2024-01-05 00:15:39.000 005 22473.31 157.66 41475.54 88888.00 2024-01-05 00:15:40.000 005 22473.35 157.69 41475.57 47554.68 2024-01-05 00:15:41.000 005 22473.35 157.70 41475.59 88888.00 2024-01-05 00:15:42.000 005 22473.29 157.68 41475.57 88888.00 2024-01-05 00:15:43.000 005 22473.25 157.72 41475.54 88888.00 2024-01-05 00:15:44.000 005 22473.28 157.79 41475.49 88888.00 2024-01-05 00:15:45.000 005 22473.29 157.79 41475.45 47554.66 2024-01-05 00:15:46.000 005 22473.27 157.73 41475.41 88888.00 2024-01-05 00:15:47.000 005 22473.27 157.67 41475.43 88888.00 2024-01-05 00:15:48.000 005 22473.31 157.66 41475.50 88888.00 2024-01-05 00:15:49.000 005 22473.38 157.68 41475.62 88888.00 2024-01-05 00:15:50.000 005 22473.43 157.74 41475.66 47554.65 2024-01-05 00:15:51.000 005 22473.44 157.78 41475.66 88888.00 2024-01-05 00:15:52.000 005 22473.43 157.77 41475.66 88888.00 2024-01-05 00:15:53.000 005 22473.43 157.74 41475.64 88888.00 2024-01-05 00:15:54.000 005 22473.42 157.72 41475.56 88888.00 2024-01-05 00:15:55.000 005 22473.40 157.69 41475.50 47554.63 2024-01-05 00:15:56.000 005 22473.39 157.69 41475.49 88888.00 2024-01-05 00:15:57.000 005 22473.40 157.74 41475.51 88888.00 2024-01-05 00:15:58.000 005 22473.37 157.75 41475.54 88888.00 2024-01-05 00:15:59.000 005 22473.33 157.70 41475.61 88888.00 2024-01-05 00:16:00.000 005 22473.31 157.68 41475.65 47554.65 2024-01-05 00:16:01.000 005 22473.29 157.71 41475.63 88888.00 2024-01-05 00:16:02.000 005 22473.25 157.72 41475.62 88888.00 2024-01-05 00:16:03.000 005 22473.27 157.74 41475.61 88888.00 2024-01-05 00:16:04.000 005 22473.33 157.76 41475.59 88888.00 2024-01-05 00:16:05.000 005 22473.35 157.76 41475.57 47554.64 2024-01-05 00:16:06.000 005 22473.34 157.76 41475.54 88888.00 2024-01-05 00:16:07.000 005 22473.31 157.79 41475.48 88888.00 2024-01-05 00:16:08.000 005 22473.27 157.81 41475.42 88888.00 2024-01-05 00:16:09.000 005 22473.24 157.82 41475.39 88888.00 2024-01-05 00:16:10.000 005 22473.21 157.82 41475.38 47554.59 2024-01-05 00:16:11.000 005 22473.20 157.83 41475.41 88888.00 2024-01-05 00:16:12.000 005 22473.22 157.87 41475.45 88888.00 2024-01-05 00:16:13.000 005 22473.28 157.88 41475.48 88888.00 2024-01-05 00:16:14.000 005 22473.30 157.84 41475.49 88888.00 2024-01-05 00:16:15.000 005 22473.30 157.80 41475.48 47554.59 2024-01-05 00:16:16.000 005 22473.33 157.80 41475.44 88888.00 2024-01-05 00:16:17.000 005 22473.32 157.81 41475.42 88888.00 2024-01-05 00:16:18.000 005 22473.22 157.82 41475.41 88888.00 2024-01-05 00:16:19.000 005 22473.14 157.85 41475.44 88888.00 2024-01-05 00:16:20.000 005 22473.13 157.87 41475.46 47554.58 2024-01-05 00:16:21.000 005 22473.14 157.88 41475.46 88888.00 2024-01-05 00:16:22.000 005 22473.14 157.88 41475.48 88888.00 2024-01-05 00:16:23.000 005 22473.16 157.87 41475.54 88888.00 2024-01-05 00:16:24.000 005 22473.21 157.86 41475.61 88888.00 2024-01-05 00:16:25.000 005 22473.21 157.90 41475.59 47554.56 2024-01-05 00:16:26.000 005 22473.15 157.92 41475.49 88888.00 2024-01-05 00:16:27.000 005 22473.12 157.88 41475.39 88888.00 2024-01-05 00:16:28.000 005 22473.16 157.89 41475.41 88888.00 2024-01-05 00:16:29.000 005 22473.21 157.97 41475.46 88888.00 2024-01-05 00:16:30.000 005 22473.21 158.00 41475.45 47554.55 2024-01-05 00:16:31.000 005 22473.19 157.97 41475.42 88888.00 2024-01-05 00:16:32.000 005 22473.23 157.96 41475.41 88888.00 2024-01-05 00:16:33.000 005 22473.26 157.98 41475.39 88888.00 2024-01-05 00:16:34.000 005 22473.24 157.99 41475.37 88888.00 2024-01-05 00:16:35.000 005 22473.17 157.97 41475.38 47554.56 2024-01-05 00:16:36.000 005 22473.10 157.95 41475.41 88888.00 2024-01-05 00:16:37.000 005 22473.12 157.96 41475.43 88888.00 2024-01-05 00:16:38.000 005 22473.19 157.97 41475.43 88888.00 2024-01-05 00:16:39.000 005 22473.24 157.96 41475.38 88888.00 2024-01-05 00:16:40.000 005 22473.20 157.97 41475.32 47554.57 2024-01-05 00:16:41.000 005 22473.15 158.00 41475.35 88888.00 2024-01-05 00:16:42.000 005 22473.15 158.01 41475.40 88888.00 2024-01-05 00:16:43.000 005 22473.16 158.05 41475.38 88888.00 2024-01-05 00:16:44.000 005 22473.19 158.12 41475.35 88888.00 2024-01-05 00:16:45.000 005 22473.23 158.17 41475.39 47554.53 2024-01-05 00:16:46.000 005 22473.24 158.16 41475.44 88888.00 2024-01-05 00:16:47.000 005 22473.19 158.13 41475.41 88888.00 2024-01-05 00:16:48.000 005 22473.13 158.10 41475.34 88888.00 2024-01-05 00:16:49.000 005 22473.11 158.10 41475.32 88888.00 2024-01-05 00:16:50.000 005 22473.12 158.11 41475.40 47554.54 2024-01-05 00:16:51.000 005 22473.14 158.12 41475.47 88888.00 2024-01-05 00:16:52.000 005 22473.16 158.14 41475.49 88888.00 2024-01-05 00:16:53.000 005 22473.19 158.17 41475.52 88888.00 2024-01-05 00:16:54.000 005 22473.16 158.18 41475.53 88888.00 2024-01-05 00:16:55.000 005 22473.11 158.15 41475.46 47554.53 2024-01-05 00:16:56.000 005 22473.11 158.13 41475.37 88888.00 2024-01-05 00:16:57.000 005 22473.16 158.15 41475.31 88888.00 2024-01-05 00:16:58.000 005 22473.21 158.16 41475.31 88888.00 2024-01-05 00:16:59.000 005 22473.24 158.16 41475.37 88888.00 2024-01-05 00:17:00.000 005 22473.26 158.17 41475.46 47554.53 2024-01-05 00:17:01.000 005 22473.27 158.15 41475.51 88888.00 2024-01-05 00:17:02.000 005 22473.26 158.10 41475.55 88888.00 2024-01-05 00:17:03.000 005 22473.24 158.09 41475.56 88888.00 2024-01-05 00:17:04.000 005 22473.24 158.09 41475.47 88888.00 2024-01-05 00:17:05.000 005 22473.21 158.06 41475.36 47554.59 2024-01-05 00:17:06.000 005 22473.19 158.05 41475.36 88888.00 2024-01-05 00:17:07.000 005 22473.22 158.09 41475.39 88888.00 2024-01-05 00:17:08.000 005 22473.26 158.09 41475.32 88888.00 2024-01-05 00:17:09.000 005 22473.27 158.08 41475.34 88888.00 2024-01-05 00:17:10.000 005 22473.23 158.11 41475.48 47554.58 2024-01-05 00:17:11.000 005 22473.23 158.16 41475.57 88888.00 2024-01-05 00:17:12.000 005 22473.24 158.16 41475.56 88888.00 2024-01-05 00:17:13.000 005 22473.22 158.13 41475.52 88888.00 2024-01-05 00:17:14.000 005 22473.21 158.12 41475.49 88888.00 2024-01-05 00:17:15.000 005 22473.27 158.13 41475.50 47554.63 2024-01-05 00:17:16.000 005 22473.34 158.11 41475.50 88888.00 2024-01-05 00:17:17.000 005 22473.36 158.06 41475.48 88888.00 2024-01-05 00:17:18.000 005 22473.36 158.06 41475.47 88888.00 2024-01-05 00:17:19.000 005 22473.35 158.09 41475.48 88888.00 2024-01-05 00:17:20.000 005 22473.33 158.09 41475.50 47554.63 2024-01-05 00:17:21.000 005 22473.32 158.05 41475.49 88888.00 2024-01-05 00:17:22.000 005 22473.33 157.98 41475.48 88888.00 2024-01-05 00:17:23.000 005 22473.38 157.94 41475.54 88888.00 2024-01-05 00:17:24.000 005 22473.45 157.91 41475.60 88888.00 2024-01-05 00:17:25.000 005 22473.47 157.90 41475.61 47554.68 2024-01-05 00:17:26.000 005 22473.44 157.94 41475.61 88888.00 2024-01-05 00:17:27.000 005 22473.44 157.96 41475.59 88888.00 2024-01-05 00:17:28.000 005 22473.50 157.94 41475.59 88888.00 2024-01-05 00:17:29.000 005 22473.59 157.93 41475.63 88888.00 2024-01-05 00:17:30.000 005 22473.60 157.91 41475.61 47554.69 2024-01-05 00:17:31.000 005 22473.55 157.87 41475.56 88888.00 2024-01-05 00:17:32.000 005 22473.51 157.84 41475.60 88888.00 2024-01-05 00:17:33.000 005 22473.51 157.85 41475.68 88888.00 2024-01-05 00:17:34.000 005 22473.56 157.86 41475.69 88888.00 2024-01-05 00:17:35.000 005 22473.60 157.83 41475.66 47554.70 2024-01-05 00:17:36.000 005 22473.61 157.79 41475.68 88888.00 2024-01-05 00:17:37.000 005 22473.60 157.75 41475.73 88888.00 2024-01-05 00:17:38.000 005 22473.59 157.75 41475.75 88888.00 2024-01-05 00:17:39.000 005 22473.59 157.81 41475.76 88888.00 2024-01-05 00:17:40.000 005 22473.65 157.84 41475.77 47554.75 2024-01-05 00:17:41.000 005 22473.64 157.81 41475.73 88888.00 2024-01-05 00:17:42.000 005 22473.60 157.76 41475.71 88888.00 2024-01-05 00:17:43.000 005 22473.59 157.72 41475.69 88888.00 2024-01-05 00:17:44.000 005 22473.60 157.67 41475.66 88888.00 2024-01-05 00:17:45.000 005 22473.59 157.61 41475.65 47554.76 2024-01-05 00:17:46.000 005 22473.58 157.58 41475.64 88888.00 2024-01-05 00:17:47.000 005 22473.61 157.61 41475.65 88888.00 2024-01-05 00:17:48.000 005 22473.66 157.66 41475.70 88888.00 2024-01-05 00:17:49.000 005 22473.69 157.68 41475.77 88888.00 2024-01-05 00:17:50.000 005 22473.66 157.67 41475.79 47554.76 2024-01-05 00:17:51.000 005 22473.62 157.60 41475.75 88888.00 2024-01-05 00:17:52.000 005 22473.61 157.53 41475.72 88888.00 2024-01-05 00:17:53.000 005 22473.64 157.51 41475.78 88888.00 2024-01-05 00:17:54.000 005 22473.64 157.53 41475.82 88888.00 2024-01-05 00:17:55.000 005 22473.60 157.53 41475.75 47554.79 2024-01-05 00:17:56.000 005 22473.57 157.46 41475.61 88888.00 2024-01-05 00:17:57.000 005 22473.56 157.37 41475.49 88888.00 2024-01-05 00:17:58.000 005 22473.56 157.36 41475.47 88888.00 2024-01-05 00:17:59.000 005 22473.57 157.43 41475.54 88888.00 2024-01-05 00:18:00.000 005 22473.57 157.47 41475.62 47554.77 2024-01-05 00:18:01.000 005 22473.54 157.45 41475.68 88888.00 2024-01-05 00:18:02.000 005 22473.53 157.40 41475.72 88888.00 2024-01-05 00:18:03.000 005 22473.54 157.39 41475.72 88888.00 2024-01-05 00:18:04.000 005 22473.56 157.43 41475.67 88888.00 2024-01-05 00:18:05.000 005 22473.58 157.42 41475.60 47554.81 2024-01-05 00:18:06.000 005 22473.60 157.36 41475.57 88888.00 2024-01-05 00:18:07.000 005 22473.61 157.32 41475.62 88888.00 2024-01-05 00:18:08.000 005 22473.62 157.29 41475.68 88888.00 2024-01-05 00:18:09.000 005 22473.63 157.28 41475.68 88888.00 2024-01-05 00:18:10.000 005 22473.60 157.28 41475.63 47554.80 2024-01-05 00:18:11.000 005 22473.57 157.23 41475.56 88888.00 2024-01-05 00:18:12.000 005 22473.59 157.18 41475.56 88888.00 2024-01-05 00:18:13.000 005 22473.63 157.19 41475.63 88888.00 2024-01-05 00:18:14.000 005 22473.66 157.22 41475.67 88888.00 2024-01-05 00:18:15.000 005 22473.65 157.24 41475.69 47554.82 2024-01-05 00:18:16.000 005 22473.61 157.23 41475.70 88888.00 2024-01-05 00:18:17.000 005 22473.58 157.17 41475.60 88888.00 2024-01-05 00:18:18.000 005 22473.61 157.08 41475.48 88888.00 2024-01-05 00:18:19.000 005 22473.64 157.06 41475.52 88888.00 2024-01-05 00:18:20.000 005 22473.62 157.09 41475.62 47554.82 2024-01-05 00:18:21.000 005 22473.60 157.11 41475.65 88888.00 2024-01-05 00:18:22.000 005 22473.61 157.11 41475.62 88888.00 2024-01-05 00:18:23.000 005 22473.62 157.12 41475.61 88888.00 2024-01-05 00:18:24.000 005 22473.61 157.11 41475.59 88888.00 2024-01-05 00:18:25.000 005 22473.65 157.05 41475.54 47554.83 2024-01-05 00:18:26.000 005 22473.72 157.04 41475.56 88888.00 2024-01-05 00:18:27.000 005 22473.78 157.09 41475.62 88888.00 2024-01-05 00:18:28.000 005 22473.76 157.08 41475.62 88888.00 2024-01-05 00:18:29.000 005 22473.75 157.05 41475.63 88888.00 2024-01-05 00:18:30.000 005 22473.78 157.06 41475.69 47554.86 2024-01-05 00:18:31.000 005 22473.77 157.06 41475.71 88888.00 2024-01-05 00:18:32.000 005 22473.75 157.03 41475.71 88888.00 2024-01-05 00:18:33.000 005 22473.76 157.02 41475.67 88888.00 2024-01-05 00:18:34.000 005 22473.76 156.99 41475.53 88888.00 2024-01-05 00:18:35.000 005 22473.76 156.92 41475.43 47554.86 2024-01-05 00:18:36.000 005 22473.78 156.88 41475.49 88888.00 2024-01-05 00:18:37.000 005 22473.80 156.89 41475.59 88888.00 2024-01-05 00:18:38.000 005 22473.81 156.95 41475.63 88888.00 2024-01-05 00:18:39.000 005 22473.83 156.99 41475.66 88888.00 2024-01-05 00:18:40.000 005 22473.83 156.94 41475.71 47554.90 2024-01-05 00:18:41.000 005 22473.78 156.88 41475.76 88888.00 2024-01-05 00:18:42.000 005 22473.76 156.85 41475.77 88888.00 2024-01-05 00:18:43.000 005 22473.78 156.80 41475.70 88888.00 2024-01-05 00:18:44.000 005 22473.79 156.79 41475.64 88888.00 2024-01-05 00:18:45.000 005 22473.81 156.80 41475.64 47554.89 2024-01-05 00:18:46.000 005 22473.81 156.82 41475.67 88888.00 2024-01-05 00:18:47.000 005 22473.79 156.84 41475.68 88888.00 2024-01-05 00:18:48.000 005 22473.80 156.84 41475.69 88888.00 2024-01-05 00:18:49.000 005 22473.85 156.83 41475.72 88888.00 2024-01-05 00:18:50.000 005 22473.89 156.82 41475.71 47554.90 2024-01-05 00:18:51.000 005 22473.88 156.79 41475.67 88888.00 2024-01-05 00:18:52.000 005 22473.89 156.76 41475.66 88888.00 2024-01-05 00:18:53.000 005 22473.92 156.72 41475.60 88888.00 2024-01-05 00:18:54.000 005 22473.93 156.71 41475.54 88888.00 2024-01-05 00:18:55.000 005 22473.92 156.72 41475.60 47554.93 2024-01-05 00:18:56.000 005 22473.89 156.68 41475.73 88888.00 2024-01-05 00:18:57.000 005 22473.86 156.61 41475.81 88888.00 2024-01-05 00:18:58.000 005 22473.86 156.60 41475.83 88888.00 2024-01-05 00:18:59.000 005 22473.85 156.62 41475.81 88888.00 2024-01-05 00:19:00.000 005 22473.82 156.59 41475.75 47554.93 2024-01-05 00:19:01.000 005 22473.81 156.57 41475.68 88888.00 2024-01-05 00:19:02.000 005 22473.81 156.56 41475.57 88888.00 2024-01-05 00:19:03.000 005 22473.81 156.52 41475.50 88888.00 2024-01-05 00:19:04.000 005 22473.82 156.46 41475.53 88888.00 2024-01-05 00:19:05.000 005 22473.84 156.43 41475.57 47554.95 2024-01-05 00:19:06.000 005 22473.84 156.42 41475.52 88888.00 2024-01-05 00:19:07.000 005 22473.82 156.41 41475.46 88888.00 2024-01-05 00:19:08.000 005 22473.82 156.40 41475.47 88888.00 2024-01-05 00:19:09.000 005 22473.83 156.39 41475.51 88888.00 2024-01-05 00:19:10.000 005 22473.80 156.38 41475.52 47554.94 2024-01-05 00:19:11.000 005 22473.75 156.36 41475.57 88888.00 2024-01-05 00:19:12.000 005 22473.75 156.37 41475.64 88888.00 2024-01-05 00:19:13.000 005 22473.76 156.43 41475.62 88888.00 2024-01-05 00:19:14.000 005 22473.75 156.48 41475.57 88888.00 2024-01-05 00:19:15.000 005 22473.74 156.42 41475.54 47554.95 2024-01-05 00:19:16.000 005 22473.74 156.34 41475.53 88888.00 2024-01-05 00:19:17.000 005 22473.78 156.32 41475.53 88888.00 2024-01-05 00:19:18.000 005 22473.84 156.35 41475.57 88888.00 2024-01-05 00:19:19.000 005 22473.86 156.35 41475.62 88888.00 2024-01-05 00:19:20.000 005 22473.87 156.31 41475.62 47554.97 2024-01-05 00:19:21.000 005 22473.88 156.27 41475.63 88888.00 2024-01-05 00:19:22.000 005 22473.91 156.29 41475.66 88888.00 2024-01-05 00:19:23.000 005 22473.88 156.30 41475.63 88888.00 2024-01-05 00:19:24.000 005 22473.83 156.28 41475.59 88888.00 2024-01-05 00:19:25.000 005 22473.84 156.24 41475.57 47554.96 2024-01-05 00:19:26.000 005 22473.84 156.14 41475.55 88888.00 2024-01-05 00:19:27.000 005 22473.82 156.09 41475.53 88888.00 2024-01-05 00:19:28.000 005 22473.83 156.15 41475.56 88888.00 2024-01-05 00:19:29.000 005 22473.85 156.23 41475.62 88888.00 2024-01-05 00:19:30.000 005 22473.86 156.24 41475.65 47554.95 2024-01-05 00:19:31.000 005 22473.88 156.19 41475.64 88888.00 2024-01-05 00:19:32.000 005 22473.92 156.15 41475.62 88888.00 2024-01-05 00:19:33.000 005 22473.93 156.15 41475.54 88888.00 2024-01-05 00:19:34.000 005 22473.92 156.16 41475.51 88888.00 2024-01-05 00:19:35.000 005 22473.90 156.13 41475.55 47554.95 2024-01-05 00:19:36.000 005 22473.91 156.12 41475.55 88888.00 2024-01-05 00:19:37.000 005 22473.91 156.14 41475.59 88888.00 2024-01-05 00:19:38.000 005 22473.87 156.15 41475.67 88888.00 2024-01-05 00:19:39.000 005 22473.81 156.14 41475.70 88888.00 2024-01-05 00:19:40.000 005 22473.78 156.16 41475.68 47554.92 2024-01-05 00:19:41.000 005 22473.76 156.16 41475.64 88888.00 2024-01-05 00:19:42.000 005 22473.73 156.14 41475.62 88888.00 2024-01-05 00:19:43.000 005 22473.73 156.11 41475.66 88888.00 2024-01-05 00:19:44.000 005 22473.75 156.09 41475.69 88888.00 2024-01-05 00:19:45.000 005 22473.79 156.12 41475.70 47554.91 2024-01-05 00:19:46.000 005 22473.82 156.18 41475.69 88888.00 2024-01-05 00:19:47.000 005 22473.81 156.21 41475.66 88888.00 2024-01-05 00:19:48.000 005 22473.77 156.21 41475.59 88888.00 2024-01-05 00:19:49.000 005 22473.78 156.17 41475.56 88888.00 2024-01-05 00:19:50.000 005 22473.82 156.14 41475.67 47554.92 2024-01-05 00:19:51.000 005 22473.80 156.10 41475.73 88888.00 2024-01-05 00:19:52.000 005 22473.73 156.06 41475.64 88888.00 2024-01-05 00:19:53.000 005 22473.69 156.05 41475.55 88888.00 2024-01-05 00:19:54.000 005 22473.69 156.05 41475.61 88888.00 2024-01-05 00:19:55.000 005 22473.72 156.02 41475.73 47554.91 2024-01-05 00:19:56.000 005 22473.77 156.00 41475.78 88888.00 2024-01-05 00:19:57.000 005 22473.78 156.04 41475.76 88888.00 2024-01-05 00:19:58.000 005 22473.74 156.10 41475.73 88888.00 2024-01-05 00:19:59.000 005 22473.71 156.10 41475.67 88888.00 2024-01-05 00:20:00.000 005 22473.71 156.05 41475.63 47554.86 2024-01-05 00:20:01.000 005 22473.75 156.05 41475.65 88888.00 2024-01-05 00:20:02.000 005 22473.78 156.09 41475.70 88888.00 2024-01-05 00:20:03.000 005 22473.76 156.13 41475.72 88888.00 2024-01-05 00:20:04.000 005 22473.72 156.15 41475.70 88888.00 2024-01-05 00:20:05.000 005 22473.67 156.10 41475.64 47554.87 2024-01-05 00:20:06.000 005 22473.64 156.04 41475.59 88888.00 2024-01-05 00:20:07.000 005 22473.62 156.01 41475.53 88888.00 2024-01-05 00:20:08.000 005 22473.58 156.03 41475.48 88888.00 2024-01-05 00:20:09.000 005 22473.58 156.10 41475.54 88888.00 2024-01-05 00:20:10.000 005 22473.62 156.15 41475.61 47554.81 2024-01-05 00:20:11.000 005 22473.65 156.18 41475.56 88888.00 2024-01-05 00:20:12.000 005 22473.68 156.21 41475.54 88888.00 2024-01-05 00:20:13.000 005 22473.67 156.19 41475.61 88888.00 2024-01-05 00:20:14.000 005 22473.63 156.14 41475.69 88888.00 2024-01-05 00:20:15.000 005 22473.58 156.16 41475.74 47554.78 2024-01-05 00:20:16.000 005 22473.54 156.21 41475.71 88888.00 2024-01-05 00:20:17.000 005 22473.51 156.22 41475.66 88888.00 2024-01-05 00:20:18.000 005 22473.51 156.19 41475.61 88888.00 2024-01-05 00:20:19.000 005 22473.51 156.15 41475.59 88888.00 2024-01-05 00:20:20.000 005 22473.49 156.13 41475.62 47554.77 2024-01-05 00:20:21.000 005 22473.45 156.15 41475.63 88888.00 2024-01-05 00:20:22.000 005 22473.42 156.16 41475.58 88888.00 2024-01-05 00:20:23.000 005 22473.40 156.12 41475.49 88888.00 2024-01-05 00:20:24.000 005 22473.37 156.12 41475.46 88888.00 2024-01-05 00:20:25.000 005 22473.38 156.18 41475.56 47554.74 2024-01-05 00:20:26.000 005 22473.44 156.25 41475.69 88888.00 2024-01-05 00:20:27.000 005 22473.47 156.28 41475.74 88888.00 2024-01-05 00:20:28.000 005 22473.42 156.29 41475.69 88888.00 2024-01-05 00:20:29.000 005 22473.36 156.30 41475.60 88888.00 2024-01-05 00:20:30.000 005 22473.35 156.27 41475.52 47554.75 2024-01-05 00:20:31.000 005 22473.33 156.24 41475.50 88888.00 2024-01-05 00:20:32.000 005 22473.30 156.26 41475.54 88888.00 2024-01-05 00:20:33.000 005 22473.30 156.28 41475.54 88888.00 2024-01-05 00:20:34.000 005 22473.32 156.30 41475.53 88888.00 2024-01-05 00:20:35.000 005 22473.33 156.32 41475.52 47554.69 2024-01-05 00:20:36.000 005 22473.34 156.34 41475.52 88888.00 2024-01-05 00:20:37.000 005 22473.34 156.33 41475.56 88888.00 2024-01-05 00:20:38.000 005 22473.31 156.31 41475.57 88888.00 2024-01-05 00:20:39.000 005 22473.30 156.29 41475.55 88888.00 2024-01-05 00:20:40.000 005 22473.32 156.26 41475.56 47554.69 2024-01-05 00:20:41.000 005 22473.35 156.26 41475.57 88888.00 2024-01-05 00:20:42.000 005 22473.35 156.30 41475.52 88888.00 2024-01-05 00:20:43.000 005 22473.31 156.36 41475.51 88888.00 2024-01-05 00:20:44.000 005 22473.31 156.41 41475.59 88888.00 2024-01-05 00:20:45.000 005 22473.35 156.42 41475.67 47554.69 2024-01-05 00:20:46.000 005 22473.34 156.38 41475.68 88888.00 2024-01-05 00:20:47.000 005 22473.29 156.38 41475.66 88888.00 2024-01-05 00:20:48.000 005 22473.29 156.41 41475.67 88888.00 2024-01-05 00:20:49.000 005 22473.32 156.45 41475.66 88888.00 2024-01-05 00:20:50.000 005 22473.32 156.46 41475.61 47554.70 2024-01-05 00:20:51.000 005 22473.30 156.47 41475.63 88888.00 2024-01-05 00:20:52.000 005 22473.28 156.52 41475.68 88888.00 2024-01-05 00:20:53.000 005 22473.28 156.55 41475.68 88888.00 2024-01-05 00:20:54.000 005 22473.31 156.53 41475.65 88888.00 2024-01-05 00:20:55.000 005 22473.34 156.48 41475.64 47554.72 2024-01-05 00:20:56.000 005 22473.31 156.44 41475.62 88888.00 2024-01-05 00:20:57.000 005 22473.28 156.44 41475.56 88888.00 2024-01-05 00:20:58.000 005 22473.30 156.47 41475.48 88888.00 2024-01-05 00:20:59.000 005 22473.31 156.51 41475.41 88888.00 2024-01-05 00:21:00.000 005 22473.31 156.54 41475.43 47554.68 2024-01-05 00:21:01.000 005 22473.35 156.57 41475.50 88888.00 2024-01-05 00:21:02.000 005 22473.39 156.60 41475.48 88888.00 2024-01-05 00:21:03.000 005 22473.37 156.62 41475.43 88888.00 2024-01-05 00:21:04.000 005 22473.34 156.68 41475.46 88888.00 2024-01-05 00:21:05.000 005 22473.34 156.69 41475.53 47554.70 2024-01-05 00:21:06.000 005 22473.33 156.67 41475.56 88888.00 2024-01-05 00:21:07.000 005 22473.34 156.68 41475.58 88888.00 2024-01-05 00:21:08.000 005 22473.38 156.72 41475.61 88888.00 2024-01-05 00:21:09.000 005 22473.46 156.78 41475.62 88888.00 2024-01-05 00:21:10.000 005 22473.49 156.78 41475.62 47554.72 2024-01-05 00:21:11.000 005 22473.44 156.69 41475.65 88888.00 2024-01-05 00:21:12.000 005 22473.39 156.60 41475.67 88888.00 2024-01-05 00:21:13.000 005 22473.35 156.63 41475.65 88888.00 2024-01-05 00:21:14.000 005 22473.34 156.72 41475.61 88888.00 2024-01-05 00:21:15.000 005 22473.38 156.78 41475.60 47554.70 2024-01-05 00:21:16.000 005 22473.45 156.75 41475.60 88888.00 2024-01-05 00:21:17.000 005 22473.50 156.71 41475.55 88888.00 2024-01-05 00:21:18.000 005 22473.50 156.71 41475.51 88888.00 2024-01-05 00:21:19.000 005 22473.48 156.74 41475.52 88888.00 2024-01-05 00:21:20.000 005 22473.44 156.76 41475.52 47554.71 2024-01-05 00:21:21.000 005 22473.40 156.74 41475.48 88888.00 2024-01-05 00:21:22.000 005 22473.42 156.73 41475.48 88888.00 2024-01-05 00:21:23.000 005 22473.47 156.76 41475.50 88888.00 2024-01-05 00:21:24.000 005 22473.50 156.84 41475.50 88888.00 2024-01-05 00:21:25.000 005 22473.47 156.88 41475.50 47554.73 2024-01-05 00:21:26.000 005 22473.45 156.85 41475.50 88888.00 2024-01-05 00:21:27.000 005 22473.46 156.81 41475.52 88888.00 2024-01-05 00:21:28.000 005 22473.48 156.79 41475.53 88888.00 2024-01-05 00:21:29.000 005 22473.48 156.81 41475.50 88888.00 2024-01-05 00:21:30.000 005 22473.44 156.85 41475.46 47554.70 2024-01-05 00:21:31.000 005 22473.40 156.88 41475.50 88888.00 2024-01-05 00:21:32.000 005 22473.41 156.92 41475.57 88888.00 2024-01-05 00:21:33.000 005 22473.47 156.99 41475.57 88888.00 2024-01-05 00:21:34.000 005 22473.49 157.03 41475.45 88888.00 2024-01-05 00:21:35.000 005 22473.45 157.01 41475.33 47554.70 2024-01-05 00:21:36.000 005 22473.41 156.97 41475.34 88888.00 2024-01-05 00:21:37.000 005 22473.39 156.97 41475.39 88888.00 2024-01-05 00:21:38.000 005 22473.40 157.00 41475.37 88888.00 2024-01-05 00:21:39.000 005 22473.40 157.01 41475.32 88888.00 2024-01-05 00:21:40.000 005 22473.37 157.01 41475.28 47554.67 2024-01-05 00:21:41.000 005 22473.36 157.05 41475.25 88888.00 2024-01-05 00:21:42.000 005 22473.38 157.10 41475.24 88888.00 2024-01-05 00:21:43.000 005 22473.36 157.14 41475.30 88888.00 2024-01-05 00:21:44.000 005 22473.34 157.15 41475.43 88888.00 2024-01-05 00:21:45.000 005 22473.35 157.12 41475.49 47554.66 2024-01-05 00:21:46.000 005 22473.35 157.07 41475.43 88888.00 2024-01-05 00:21:47.000 005 22473.34 157.03 41475.35 88888.00 2024-01-05 00:21:48.000 005 22473.35 157.04 41475.35 88888.00 2024-01-05 00:21:49.000 005 22473.37 157.13 41475.38 88888.00 2024-01-05 00:21:50.000 005 22473.35 157.20 41475.38 47554.63 2024-01-05 00:21:51.000 005 22473.31 157.20 41475.36 88888.00 2024-01-05 00:21:52.000 005 22473.30 157.19 41475.33 88888.00 2024-01-05 00:21:53.000 005 22473.29 157.17 41475.31 88888.00 2024-01-05 00:21:54.000 005 22473.25 157.19 41475.33 88888.00 2024-01-05 00:21:55.000 005 22473.26 157.27 41475.38 47554.61 2024-01-05 00:21:56.000 005 22473.31 157.32 41475.38 88888.00 2024-01-05 00:21:57.000 005 22473.33 157.31 41475.40 88888.00 2024-01-05 00:21:58.000 005 22473.31 157.31 41475.45 88888.00 2024-01-05 00:21:59.000 005 22473.28 157.35 41475.48 88888.00 2024-01-05 00:22:00.000 005 22473.25 157.39 41475.43 47554.59 2024-01-05 00:22:01.000 005 22473.19 157.40 41475.35 88888.00 2024-01-05 00:22:02.000 005 22473.16 157.38 41475.29 88888.00 2024-01-05 00:22:03.000 005 22473.17 157.38 41475.29 88888.00 2024-01-05 00:22:04.000 005 22473.18 157.43 41475.31 88888.00 2024-01-05 00:22:05.000 005 22473.20 157.47 41475.32 47554.55 2024-01-05 00:22:06.000 005 22473.22 157.48 41475.30 88888.00 2024-01-05 00:22:07.000 005 22473.21 157.51 41475.30 88888.00 2024-01-05 00:22:08.000 005 22473.18 157.55 41475.33 88888.00 2024-01-05 00:22:09.000 005 22473.15 157.56 41475.35 88888.00 2024-01-05 00:22:10.000 005 22473.11 157.54 41475.34 47554.54 2024-01-05 00:22:11.000 005 22473.08 157.55 41475.34 88888.00 2024-01-05 00:22:12.000 005 22473.05 157.57 41475.34 88888.00 2024-01-05 00:22:13.000 005 22473.05 157.60 41475.32 88888.00 2024-01-05 00:22:14.000 005 22473.06 157.65 41475.27 88888.00 2024-01-05 00:22:15.000 005 22473.03 157.72 41475.27 47554.49 2024-01-05 00:22:16.000 005 22472.98 157.75 41475.31 88888.00 2024-01-05 00:22:17.000 005 22472.94 157.75 41475.32 88888.00 2024-01-05 00:22:18.000 005 22472.94 157.76 41475.33 88888.00 2024-01-05 00:22:19.000 005 22472.96 157.79 41475.35 88888.00 2024-01-05 00:22:20.000 005 22472.96 157.79 41475.32 47554.47 2024-01-05 00:22:21.000 005 22472.93 157.77 41475.27 88888.00 2024-01-05 00:22:22.000 005 22472.90 157.78 41475.28 88888.00 2024-01-05 00:22:23.000 005 22472.92 157.84 41475.37 88888.00 2024-01-05 00:22:24.000 005 22472.96 157.85 41475.43 88888.00 2024-01-05 00:22:25.000 005 22472.95 157.84 41475.43 47554.42 2024-01-05 00:22:26.000 005 22472.92 157.84 41475.40 88888.00 2024-01-05 00:22:27.000 005 22472.90 157.87 41475.41 88888.00 2024-01-05 00:22:28.000 005 22472.88 157.90 41475.46 88888.00 2024-01-05 00:22:29.000 005 22472.85 157.93 41475.50 88888.00 2024-01-05 00:22:30.000 005 22472.84 157.96 41475.51 47554.41 2024-01-05 00:22:31.000 005 22472.87 158.00 41475.49 88888.00 2024-01-05 00:22:32.000 005 22472.87 158.02 41475.50 88888.00 2024-01-05 00:22:33.000 005 22472.81 158.03 41475.52 88888.00 2024-01-05 00:22:34.000 005 22472.78 158.07 41475.53 88888.00 2024-01-05 00:22:35.000 005 22472.79 158.12 41475.53 47554.39 2024-01-05 00:22:36.000 005 22472.85 158.12 41475.48 88888.00 2024-01-05 00:22:37.000 005 22472.90 158.12 41475.44 88888.00 2024-01-05 00:22:38.000 005 22472.91 158.17 41475.50 88888.00 2024-01-05 00:22:39.000 005 22472.92 158.25 41475.52 88888.00 2024-01-05 00:22:40.000 005 22472.92 158.30 41475.46 47554.38 2024-01-05 00:22:41.000 005 22472.86 158.31 41475.38 88888.00 2024-01-05 00:22:42.000 005 22472.81 158.31 41475.33 88888.00 2024-01-05 00:22:43.000 005 22472.78 158.31 41475.32 88888.00 2024-01-05 00:22:44.000 005 22472.78 158.31 41475.33 88888.00 2024-01-05 00:22:45.000 005 22472.80 158.34 41475.34 47554.41 2024-01-05 00:22:46.000 005 22472.83 158.39 41475.35 88888.00 2024-01-05 00:22:47.000 005 22472.87 158.43 41475.31 88888.00 2024-01-05 00:22:48.000 005 22472.88 158.47 41475.32 88888.00 2024-01-05 00:22:49.000 005 22472.88 158.50 41475.40 88888.00 2024-01-05 00:22:50.000 005 22472.88 158.51 41475.41 47554.38 2024-01-05 00:22:51.000 005 22472.85 158.45 41475.30 88888.00 2024-01-05 00:22:52.000 005 22472.82 158.38 41475.21 88888.00 2024-01-05 00:22:53.000 005 22472.82 158.39 41475.17 88888.00 2024-01-05 00:22:54.000 005 22472.84 158.45 41475.15 88888.00 2024-01-05 00:22:55.000 005 22472.83 158.49 41475.19 47554.40 2024-01-05 00:22:56.000 005 22472.83 158.49 41475.25 88888.00 2024-01-05 00:22:57.000 005 22472.89 158.47 41475.29 88888.00 2024-01-05 00:22:58.000 005 22472.95 158.45 41475.36 88888.00 2024-01-05 00:22:59.000 005 22472.98 158.44 41475.41 88888.00 2024-01-05 00:23:00.000 005 22472.95 158.43 41475.38 47554.41 2024-01-05 00:23:01.000 005 22472.87 158.44 41475.31 88888.00 2024-01-05 00:23:02.000 005 22472.81 158.48 41475.28 88888.00 2024-01-05 00:23:03.000 005 22472.82 158.53 41475.31 88888.00 2024-01-05 00:23:04.000 005 22472.85 158.55 41475.37 88888.00 2024-01-05 00:23:05.000 005 22472.85 158.54 41475.39 47554.41 2024-01-05 00:23:06.000 005 22472.85 158.53 41475.38 88888.00 2024-01-05 00:23:07.000 005 22472.90 158.51 41475.40 88888.00 2024-01-05 00:23:08.000 005 22472.92 158.51 41475.40 88888.00 2024-01-05 00:23:09.000 005 22472.92 158.54 41475.36 88888.00 2024-01-05 00:23:10.000 005 22472.93 158.55 41475.35 47554.43 2024-01-05 00:23:11.000 005 22472.94 158.56 41475.37 88888.00 2024-01-05 00:23:12.000 005 22472.97 158.58 41475.41 88888.00 2024-01-05 00:23:13.000 005 22472.99 158.60 41475.46 88888.00 2024-01-05 00:23:14.000 005 22473.00 158.62 41475.49 88888.00 2024-01-05 00:23:15.000 005 22473.02 158.63 41475.46 47554.44 2024-01-05 00:23:16.000 005 22473.03 158.60 41475.41 88888.00 2024-01-05 00:23:17.000 005 22473.03 158.56 41475.37 88888.00 2024-01-05 00:23:18.000 005 22473.03 158.58 41475.37 88888.00 2024-01-05 00:23:19.000 005 22473.06 158.59 41475.38 88888.00 2024-01-05 00:23:20.000 005 22473.07 158.59 41475.44 47554.47 2024-01-05 00:23:21.000 005 22473.05 158.58 41475.51 88888.00 2024-01-05 00:23:22.000 005 22473.03 158.56 41475.53 88888.00 2024-01-05 00:23:23.000 005 22473.07 158.58 41475.51 88888.00 2024-01-05 00:23:24.000 005 22473.09 158.62 41475.51 88888.00 2024-01-05 00:23:25.000 005 22473.06 158.63 41475.50 47554.49 2024-01-05 00:23:26.000 005 22473.03 158.60 41475.50 88888.00 2024-01-05 00:23:27.000 005 22473.03 158.58 41475.49 88888.00 2024-01-05 00:23:28.000 005 22473.07 158.61 41475.46 88888.00 2024-01-05 00:23:29.000 005 22473.12 158.65 41475.55 88888.00 2024-01-05 00:23:30.000 005 22473.18 158.67 41475.68 47554.53 2024-01-05 00:23:31.000 005 22473.20 158.66 41475.65 88888.00 2024-01-05 00:23:32.000 005 22473.16 158.64 41475.53 88888.00 2024-01-05 00:23:33.000 005 22473.12 158.62 41475.48 88888.00 2024-01-05 00:23:34.000 005 22473.13 158.62 41475.48 88888.00 2024-01-05 00:23:35.000 005 22473.21 158.60 41475.50 47554.54 2024-01-05 00:23:36.000 005 22473.31 158.57 41475.50 88888.00 2024-01-05 00:23:37.000 005 22473.35 158.59 41475.46 88888.00 2024-01-05 00:23:38.000 005 22473.35 158.65 41475.42 88888.00 2024-01-05 00:23:39.000 005 22473.33 158.68 41475.39 88888.00 2024-01-05 00:23:40.000 005 22473.34 158.67 41475.41 47554.53 2024-01-05 00:23:41.000 005 22473.34 158.66 41475.43 88888.00 2024-01-05 00:23:42.000 005 22473.30 158.66 41475.38 88888.00 2024-01-05 00:23:43.000 005 22473.26 158.67 41475.31 88888.00 2024-01-05 00:23:44.000 005 22473.25 158.66 41475.27 88888.00 2024-01-05 00:23:45.000 005 22473.28 158.64 41475.34 47554.60 2024-01-05 00:23:46.000 005 22473.31 158.63 41475.41 88888.00 2024-01-05 00:23:47.000 005 22473.34 158.66 41475.43 88888.00 2024-01-05 00:23:48.000 005 22473.35 158.69 41475.42 88888.00 2024-01-05 00:23:49.000 005 22473.35 158.66 41475.37 88888.00 2024-01-05 00:23:50.000 005 22473.33 158.62 41475.36 47554.59 2024-01-05 00:23:51.000 005 22473.32 158.63 41475.43 88888.00 2024-01-05 00:23:52.000 005 22473.35 158.66 41475.48 88888.00 2024-01-05 00:23:53.000 005 22473.40 158.72 41475.48 88888.00 2024-01-05 00:23:54.000 005 22473.42 158.76 41475.50 88888.00 2024-01-05 00:23:55.000 005 22473.40 158.75 41475.54 47554.62 2024-01-05 00:23:56.000 005 22473.39 158.70 41475.49 88888.00 2024-01-05 00:23:57.000 005 22473.39 158.66 41475.39 88888.00 2024-01-05 00:23:58.000 005 22473.40 158.68 41475.33 88888.00 2024-01-05 00:23:59.000 005 22473.47 158.72 41475.31 88888.00 2024-01-05 00:24:00.000 005 22473.53 158.73 41475.32 47554.67 2024-01-05 00:24:01.000 005 22473.53 158.68 41475.35 88888.00 2024-01-05 00:24:02.000 005 22473.50 158.65 41475.33 88888.00 2024-01-05 00:24:03.000 005 22473.45 158.65 41475.32 88888.00 2024-01-05 00:24:04.000 005 22473.45 158.65 41475.32 88888.00 2024-01-05 00:24:05.000 005 22473.46 158.63 41475.31 47554.69 2024-01-05 00:24:06.000 005 22473.43 158.61 41475.28 88888.00 2024-01-05 00:24:07.000 005 22473.37 158.59 41475.27 88888.00 2024-01-05 00:24:08.000 005 22473.38 158.61 41475.30 88888.00 2024-01-05 00:24:09.000 005 22473.44 158.62 41475.35 88888.00 2024-01-05 00:24:10.000 005 22473.51 158.63 41475.38 47554.73 2024-01-05 00:24:11.000 005 22473.56 158.64 41475.39 88888.00 2024-01-05 00:24:12.000 005 22473.55 158.63 41475.39 88888.00 2024-01-05 00:24:13.000 005 22473.53 158.63 41475.40 88888.00 2024-01-05 00:24:14.000 005 22473.58 158.62 41475.43 88888.00 2024-01-05 00:24:15.000 005 22473.62 158.57 41475.36 47554.75 2024-01-05 00:24:16.000 005 22473.61 158.51 41475.25 88888.00 2024-01-05 00:24:17.000 005 22473.57 158.51 41475.23 88888.00 2024-01-05 00:24:18.000 005 22473.54 158.53 41475.27 88888.00 2024-01-05 00:24:19.000 005 22473.52 158.53 41475.19 88888.00 2024-01-05 00:24:20.000 005 22473.48 158.51 41475.08 47554.77 2024-01-05 00:24:21.000 005 22473.46 158.49 41475.09 88888.00 2024-01-05 00:24:22.000 005 22473.52 158.50 41475.12 88888.00 2024-01-05 00:24:23.000 005 22473.59 158.53 41475.08 88888.00 2024-01-05 00:24:24.000 005 22473.60 158.56 41475.07 88888.00 2024-01-05 00:24:25.000 005 22473.57 158.57 41475.14 47554.78 2024-01-05 00:24:26.000 005 22473.53 158.55 41475.18 88888.00 2024-01-05 00:24:27.000 005 22473.51 158.50 41475.23 88888.00 2024-01-05 00:24:28.000 005 22473.52 158.45 41475.36 88888.00 2024-01-05 00:24:29.000 005 22473.55 158.45 41475.48 88888.00 2024-01-05 00:24:30.000 005 22473.58 158.45 41475.50 47554.76 2024-01-05 00:24:31.000 005 22473.63 158.43 41475.45 88888.00 2024-01-05 00:24:32.000 005 22473.65 158.42 41475.39 88888.00 2024-01-05 00:24:33.000 005 22473.59 158.47 41475.38 88888.00 2024-01-05 00:24:34.000 005 22473.55 158.53 41475.39 88888.00 2024-01-05 00:24:35.000 005 22473.57 158.56 41475.42 47554.78 2024-01-05 00:24:36.000 005 22473.59 158.55 41475.46 88888.00 2024-01-05 00:24:37.000 005 22473.57 158.53 41475.48 88888.00 2024-01-05 00:24:38.000 005 22473.55 158.53 41475.47 88888.00 2024-01-05 00:24:39.000 005 22473.55 158.52 41475.49 88888.00 2024-01-05 00:24:40.000 005 22473.53 158.48 41475.51 47554.80 2024-01-05 00:24:41.000 005 22473.50 158.44 41475.52 88888.00 2024-01-05 00:24:42.000 005 22473.52 158.42 41475.53 88888.00 2024-01-05 00:24:43.000 005 22473.60 158.44 41475.54 88888.00 2024-01-05 00:24:44.000 005 22473.65 158.44 41475.53 88888.00 2024-01-05 00:24:45.000 005 22473.64 158.44 41475.57 47554.80 2024-01-05 00:24:46.000 005 22473.62 158.44 41475.60 88888.00 2024-01-05 00:24:47.000 005 22473.63 158.44 41475.54 88888.00 2024-01-05 00:24:48.000 005 22473.64 158.43 41475.51 88888.00 2024-01-05 00:24:49.000 005 22473.66 158.41 41475.56 88888.00 2024-01-05 00:24:50.000 005 22473.67 158.39 41475.57 47554.80 2024-01-05 00:24:51.000 005 22473.65 158.41 41475.54 88888.00 2024-01-05 00:24:52.000 005 22473.61 158.43 41475.49 88888.00 2024-01-05 00:24:53.000 005 22473.60 158.44 41475.48 88888.00 2024-01-05 00:24:54.000 005 22473.63 158.46 41475.50 88888.00 2024-01-05 00:24:55.000 005 22473.65 158.47 41475.54 47554.80 2024-01-05 00:24:56.000 005 22473.63 158.46 41475.52 88888.00 2024-01-05 00:24:57.000 005 22473.62 158.43 41475.39 88888.00 2024-01-05 00:24:58.000 005 22473.63 158.37 41475.19 88888.00 2024-01-05 00:24:59.000 005 22473.66 158.36 41475.07 88888.00 2024-01-05 00:25:00.000 005 22473.68 158.41 41475.21 47554.81 2024-01-05 00:25:01.000 005 22473.68 158.42 41475.44 88888.00 2024-01-05 00:25:02.000 005 22473.71 158.38 41475.51 88888.00 2024-01-05 00:25:03.000 005 22473.78 158.39 41475.50 88888.00 2024-01-05 00:25:04.000 005 22473.81 158.44 41475.50 88888.00 2024-01-05 00:25:05.000 005 22473.73 158.41 41475.50 47554.80 2024-01-05 00:25:06.000 005 22473.62 158.33 41475.44 88888.00 2024-01-05 00:25:07.000 005 22473.57 158.28 41475.38 88888.00 2024-01-05 00:25:08.000 005 22473.59 158.30 41475.38 88888.00 2024-01-05 00:25:09.000 005 22473.63 158.34 41475.43 88888.00 2024-01-05 00:25:10.000 005 22473.64 158.34 41475.49 47554.80 2024-01-05 00:25:11.000 005 22473.63 158.32 41475.55 88888.00 2024-01-05 00:25:12.000 005 22473.62 158.27 41475.56 88888.00 2024-01-05 00:25:13.000 005 22473.62 158.24 41475.50 88888.00 2024-01-05 00:25:14.000 005 22473.65 158.26 41475.46 88888.00 2024-01-05 00:25:15.000 005 22473.67 158.27 41475.44 47554.82 2024-01-05 00:25:16.000 005 22473.65 158.25 41475.44 88888.00 2024-01-05 00:25:17.000 005 22473.63 158.29 41475.49 88888.00 2024-01-05 00:25:18.000 005 22473.62 158.37 41475.58 88888.00 2024-01-05 00:25:19.000 005 22473.62 158.38 41475.59 88888.00 2024-01-05 00:25:20.000 005 22473.61 158.35 41475.49 47554.80 2024-01-05 00:25:21.000 005 22473.63 158.31 41475.47 88888.00 2024-01-05 00:25:22.000 005 22473.65 158.25 41475.53 88888.00 2024-01-05 00:25:23.000 005 22473.63 158.23 41475.51 88888.00 2024-01-05 00:25:24.000 005 22473.62 158.27 41475.43 88888.00 2024-01-05 00:25:25.000 005 22473.64 158.32 41475.41 47554.79 2024-01-05 00:25:26.000 005 22473.63 158.29 41475.45 88888.00 2024-01-05 00:25:27.000 005 22473.59 158.23 41475.46 88888.00 2024-01-05 00:25:28.000 005 22473.60 158.24 41475.50 88888.00 2024-01-05 00:25:29.000 005 22473.61 158.28 41475.54 88888.00 2024-01-05 00:25:30.000 005 22473.60 158.27 41475.46 47554.81 2024-01-05 00:25:31.000 005 22473.59 158.23 41475.38 88888.00 2024-01-05 00:25:32.000 005 22473.58 158.24 41475.43 88888.00 2024-01-05 00:25:33.000 005 22473.59 158.32 41475.52 88888.00 2024-01-05 00:25:34.000 005 22473.59 158.40 41475.55 88888.00 2024-01-05 00:25:35.000 005 22473.59 158.41 41475.52 47554.80 2024-01-05 00:25:36.000 005 22473.60 158.38 41475.51 88888.00 2024-01-05 00:25:37.000 005 22473.61 158.33 41475.56 88888.00 2024-01-05 00:25:38.000 005 22473.56 158.31 41475.59 88888.00 2024-01-05 00:25:39.000 005 22473.48 158.31 41475.55 88888.00 2024-01-05 00:25:40.000 005 22473.53 158.31 41475.53 47554.82 2024-01-05 00:25:41.000 005 22473.65 158.29 41475.59 88888.00 2024-01-05 00:25:42.000 005 22473.69 158.30 41475.61 88888.00 2024-01-05 00:25:43.000 005 22473.68 158.31 41475.61 88888.00 2024-01-05 00:25:44.000 005 22473.70 158.34 41475.65 88888.00 2024-01-05 00:25:45.000 005 22473.73 158.34 41475.69 47554.80 2024-01-05 00:25:46.000 005 22473.72 158.31 41475.61 88888.00 2024-01-05 00:25:47.000 005 22473.72 158.32 41475.52 88888.00 2024-01-05 00:25:48.000 005 22473.73 158.34 41475.54 88888.00 2024-01-05 00:25:49.000 005 22473.72 158.32 41475.56 88888.00 2024-01-05 00:25:50.000 005 22473.69 158.30 41475.55 47554.79 2024-01-05 00:25:51.000 005 22473.68 158.31 41475.60 88888.00 2024-01-05 00:25:52.000 005 22473.71 158.33 41475.65 88888.00 2024-01-05 00:25:53.000 005 22473.75 158.33 41475.64 88888.00 2024-01-05 00:25:54.000 005 22473.74 158.32 41475.57 88888.00 2024-01-05 00:25:55.000 005 22473.68 158.27 41475.49 47554.83 2024-01-05 00:25:56.000 005 22473.66 158.24 41475.46 88888.00 2024-01-05 00:25:57.000 005 22473.69 158.27 41475.50 88888.00 2024-01-05 00:25:58.000 005 22473.72 158.35 41475.53 88888.00 2024-01-05 00:25:59.000 005 22473.71 158.43 41475.50 88888.00 2024-01-05 00:26:00.000 005 22473.68 158.43 41475.48 47554.81 2024-01-05 00:26:01.000 005 22473.69 158.37 41475.47 88888.00 2024-01-05 00:26:02.000 005 22473.71 158.32 41475.45 88888.00 2024-01-05 00:26:03.000 005 22473.72 158.34 41475.40 88888.00 2024-01-05 00:26:04.000 005 22473.73 158.38 41475.36 88888.00 2024-01-05 00:26:05.000 005 22473.76 158.37 41475.36 47554.84 2024-01-05 00:26:06.000 005 22473.75 158.31 41475.38 88888.00 2024-01-05 00:26:07.000 005 22473.69 158.30 41475.41 88888.00 2024-01-05 00:26:08.000 005 22473.68 158.35 41475.46 88888.00 2024-01-05 00:26:09.000 005 22473.71 158.36 41475.48 88888.00 2024-01-05 00:26:10.000 005 22473.70 158.31 41475.45 47554.82 2024-01-05 00:26:11.000 005 22473.64 158.25 41475.44 88888.00 2024-01-05 00:26:12.000 005 22473.60 158.22 41475.46 88888.00 2024-01-05 00:26:13.000 005 22473.63 158.27 41475.48 88888.00 2024-01-05 00:26:14.000 005 22473.66 158.35 41475.49 88888.00 2024-01-05 00:26:15.000 005 22473.71 158.40 41475.56 47554.83 2024-01-05 00:26:16.000 005 22473.74 158.43 41475.65 88888.00 2024-01-05 00:26:17.000 005 22473.72 158.47 41475.68 88888.00 2024-01-05 00:26:18.000 005 22473.72 158.43 41475.64 88888.00 2024-01-05 00:26:19.000 005 22473.76 158.33 41475.57 88888.00 2024-01-05 00:26:20.000 005 22473.78 158.29 41475.56 47554.86 2024-01-05 00:26:21.000 005 22473.76 158.28 41475.60 88888.00 2024-01-05 00:26:22.000 005 22473.70 158.28 41475.59 88888.00 2024-01-05 00:26:23.000 005 22473.67 158.32 41475.56 88888.00 2024-01-05 00:26:24.000 005 22473.70 158.38 41475.59 88888.00 2024-01-05 00:26:25.000 005 22473.76 158.39 41475.62 47554.85 2024-01-05 00:26:26.000 005 22473.79 158.36 41475.62 88888.00 2024-01-05 00:26:27.000 005 22473.76 158.30 41475.57 88888.00 2024-01-05 00:26:28.000 005 22473.70 158.25 41475.45 88888.00 2024-01-05 00:26:29.000 005 22473.69 158.24 41475.37 88888.00 2024-01-05 00:26:30.000 005 22473.72 158.24 41475.44 47554.87 2024-01-05 00:26:31.000 005 22473.75 158.24 41475.54 88888.00 2024-01-05 00:26:32.000 005 22473.74 158.25 41475.61 88888.00 2024-01-05 00:26:33.000 005 22473.71 158.29 41475.60 88888.00 2024-01-05 00:26:34.000 005 22473.69 158.32 41475.48 88888.00 2024-01-05 00:26:35.000 005 22473.69 158.30 41475.40 47554.84 2024-01-05 00:26:36.000 005 22473.67 158.26 41475.40 88888.00 2024-01-05 00:26:37.000 005 22473.59 158.23 41475.39 88888.00 2024-01-05 00:26:38.000 005 22473.56 158.22 41475.39 88888.00 2024-01-05 00:26:39.000 005 22473.62 158.21 41475.45 88888.00 2024-01-05 00:26:40.000 005 22473.72 158.23 41475.49 47554.84 2024-01-05 00:26:41.000 005 22473.74 158.28 41475.49 88888.00 2024-01-05 00:26:42.000 005 22473.71 158.30 41475.47 88888.00 2024-01-05 00:26:43.000 005 22473.70 158.28 41475.46 88888.00 2024-01-05 00:26:44.000 005 22473.68 158.27 41475.44 88888.00 2024-01-05 00:26:45.000 005 22473.61 158.26 41475.35 47554.84 2024-01-05 00:26:46.000 005 22473.60 158.29 41475.30 88888.00 2024-01-05 00:26:47.000 005 22473.66 158.31 41475.39 88888.00 2024-01-05 00:26:48.000 005 22473.72 158.33 41475.54 88888.00 2024-01-05 00:26:49.000 005 22473.73 158.37 41475.58 88888.00 2024-01-05 00:26:50.000 005 22473.69 158.37 41475.53 47554.83 2024-01-05 00:26:51.000 005 22473.68 158.34 41475.52 88888.00 2024-01-05 00:26:52.000 005 22473.69 158.30 41475.52 88888.00 2024-01-05 00:26:53.000 005 22473.70 158.26 41475.46 88888.00 2024-01-05 00:26:54.000 005 22473.68 158.28 41475.43 88888.00 2024-01-05 00:26:55.000 005 22473.66 158.35 41475.46 47554.85 2024-01-05 00:26:56.000 005 22473.69 158.38 41475.54 88888.00 2024-01-05 00:26:57.000 005 22473.74 158.37 41475.61 88888.00 2024-01-05 00:26:58.000 005 22473.74 158.35 41475.62 88888.00 2024-01-05 00:26:59.000 005 22473.70 158.38 41475.61 88888.00 2024-01-05 00:27:00.000 005 22473.66 158.39 41475.59 47554.85 2024-01-05 00:27:01.000 005 22473.63 158.35 41475.55 88888.00 2024-01-05 00:27:02.000 005 22473.58 158.33 41475.50 88888.00 2024-01-05 00:27:03.000 005 22473.54 158.34 41475.41 88888.00 2024-01-05 00:27:04.000 005 22473.55 158.34 41475.39 88888.00 2024-01-05 00:27:05.000 005 22473.59 158.32 41475.43 47554.85 2024-01-05 00:27:06.000 005 22473.63 158.30 41475.48 88888.00 2024-01-05 00:27:07.000 005 22473.66 158.31 41475.50 88888.00 2024-01-05 00:27:08.000 005 22473.69 158.32 41475.46 88888.00 2024-01-05 00:27:09.000 005 22473.69 158.30 41475.38 88888.00 2024-01-05 00:27:10.000 005 22473.68 158.28 41475.29 47554.83 2024-01-05 00:27:11.000 005 22473.69 158.25 41475.25 88888.00 2024-01-05 00:27:12.000 005 22473.71 158.21 41475.26 88888.00 2024-01-05 00:27:13.000 005 22473.72 158.22 41475.27 88888.00 2024-01-05 00:27:14.000 005 22473.70 158.26 41475.29 88888.00 2024-01-05 00:27:15.000 005 22473.69 158.27 41475.29 47554.82 2024-01-05 00:27:16.000 005 22473.67 158.26 41475.25 88888.00 2024-01-05 00:27:17.000 005 22473.64 158.28 41475.23 88888.00 2024-01-05 00:27:18.000 005 22473.63 158.32 41475.26 88888.00 2024-01-05 00:27:19.000 005 22473.66 158.36 41475.33 88888.00 2024-01-05 00:27:20.000 005 22473.71 158.37 41475.38 47554.83 2024-01-05 00:27:21.000 005 22473.76 158.39 41475.38 88888.00 2024-01-05 00:27:22.000 005 22473.78 158.40 41475.35 88888.00 2024-01-05 00:27:23.000 005 22473.72 158.35 41475.32 88888.00 2024-01-05 00:27:24.000 005 22473.71 158.33 41475.34 88888.00 2024-01-05 00:27:25.000 005 22473.78 158.35 41475.39 47554.82 2024-01-05 00:27:26.000 005 22473.77 158.32 41475.37 88888.00 2024-01-05 00:27:27.000 005 22473.71 158.26 41475.26 88888.00 2024-01-05 00:27:28.000 005 22473.71 158.25 41475.19 88888.00 2024-01-05 00:27:29.000 005 22473.75 158.29 41475.28 88888.00 2024-01-05 00:27:30.000 005 22473.75 158.29 41475.41 47554.84 2024-01-05 00:27:31.000 005 22473.70 158.30 41475.43 88888.00 2024-01-05 00:27:32.000 005 22473.69 158.34 41475.33 88888.00 2024-01-05 00:27:33.000 005 22473.75 158.34 41475.26 88888.00 2024-01-05 00:27:34.000 005 22473.78 158.28 41475.28 88888.00 2024-01-05 00:27:35.000 005 22473.75 158.25 41475.32 47554.81 2024-01-05 00:27:36.000 005 22473.68 158.27 41475.31 88888.00 2024-01-05 00:27:37.000 005 22473.61 158.27 41475.22 88888.00 2024-01-05 00:27:38.000 005 22473.63 158.29 41475.19 88888.00 2024-01-05 00:27:39.000 005 22473.68 158.38 41475.21 88888.00 2024-01-05 00:27:40.000 005 22473.69 158.46 41475.17 47554.85 2024-01-05 00:27:41.000 005 22473.66 158.45 41475.17 88888.00 2024-01-05 00:27:42.000 005 22473.67 158.39 41475.26 88888.00 2024-01-05 00:27:43.000 005 22473.66 158.36 41475.28 88888.00 2024-01-05 00:27:44.000 005 22473.63 158.39 41475.24 88888.00 2024-01-05 00:27:45.000 005 22473.66 158.36 41475.27 47554.82 2024-01-05 00:27:46.000 005 22473.70 158.33 41475.35 88888.00 2024-01-05 00:27:47.000 005 22473.68 158.34 41475.41 88888.00 2024-01-05 00:27:48.000 005 22473.61 158.32 41475.40 88888.00 2024-01-05 00:27:49.000 005 22473.63 158.29 41475.41 88888.00 2024-01-05 00:27:50.000 005 22473.70 158.26 41475.45 47554.83 2024-01-05 00:27:51.000 005 22473.70 158.26 41475.41 88888.00 2024-01-05 00:27:52.000 005 22473.63 158.29 41475.35 88888.00 2024-01-05 00:27:53.000 005 22473.58 158.31 41475.33 88888.00 2024-01-05 00:27:54.000 005 22473.58 158.28 41475.34 88888.00 2024-01-05 00:27:55.000 005 22473.63 158.24 41475.35 47554.84 2024-01-05 00:27:56.000 005 22473.67 158.24 41475.38 88888.00 2024-01-05 00:27:57.000 005 22473.68 158.26 41475.41 88888.00 2024-01-05 00:27:58.000 005 22473.66 158.28 41475.45 88888.00 2024-01-05 00:27:59.000 005 22473.66 158.32 41475.50 88888.00 2024-01-05 00:28:00.000 005 22473.67 158.37 41475.49 47554.83 2024-01-05 00:28:01.000 005 22473.66 158.36 41475.41 88888.00 2024-01-05 00:28:02.000 005 22473.66 158.32 41475.35 88888.00 2024-01-05 00:28:03.000 005 22473.69 158.34 41475.38 88888.00 2024-01-05 00:28:04.000 005 22473.72 158.39 41475.44 88888.00 2024-01-05 00:28:05.000 005 22473.69 158.37 41475.49 47554.81 2024-01-05 00:28:06.000 005 22473.65 158.33 41475.52 88888.00 2024-01-05 00:28:07.000 005 22473.65 158.33 41475.52 88888.00 2024-01-05 00:28:08.000 005 22473.69 158.38 41475.48 88888.00 2024-01-05 00:28:09.000 005 22473.70 158.43 41475.46 88888.00 2024-01-05 00:28:10.000 005 22473.69 158.41 41475.46 47554.82 2024-01-05 00:28:11.000 005 22473.70 158.40 41475.46 88888.00 2024-01-05 00:28:12.000 005 22473.68 158.42 41475.44 88888.00 2024-01-05 00:28:13.000 005 22473.63 158.40 41475.40 88888.00 2024-01-05 00:28:14.000 005 22473.65 158.35 41475.45 88888.00 2024-01-05 00:28:15.000 005 22473.70 158.30 41475.53 47554.83 2024-01-05 00:28:16.000 005 22473.73 158.31 41475.51 88888.00 2024-01-05 00:28:17.000 005 22473.74 158.34 41475.45 88888.00 2024-01-05 00:28:18.000 005 22473.72 158.33 41475.43 88888.00 2024-01-05 00:28:19.000 005 22473.71 158.31 41475.48 88888.00 2024-01-05 00:28:20.000 005 22473.73 158.32 41475.54 47554.83 2024-01-05 00:28:21.000 005 22473.72 158.37 41475.56 88888.00 2024-01-05 00:28:22.000 005 22473.67 158.42 41475.57 88888.00 2024-01-05 00:28:23.000 005 22473.69 158.46 41475.61 88888.00 2024-01-05 00:28:24.000 005 22473.77 158.49 41475.61 88888.00 2024-01-05 00:28:25.000 005 22473.78 158.44 41475.50 47554.81 2024-01-05 00:28:26.000 005 22473.72 158.37 41475.29 88888.00 2024-01-05 00:28:27.000 005 22473.69 158.38 41475.14 88888.00 2024-01-05 00:28:28.000 005 22473.72 158.45 41475.16 88888.00 2024-01-05 00:28:29.000 005 22473.75 158.52 41475.22 88888.00 2024-01-05 00:28:30.000 005 22473.75 158.56 41475.25 47554.80 2024-01-05 00:28:31.000 005 22473.77 158.58 41475.32 88888.00 2024-01-05 00:28:32.000 005 22473.81 158.57 41475.47 88888.00 2024-01-05 00:28:33.000 005 22473.82 158.55 41475.60 88888.00 2024-01-05 00:28:34.000 005 22473.79 158.54 41475.63 88888.00 2024-01-05 00:28:35.000 005 22473.76 158.54 41475.61 47554.85 2024-01-05 00:28:36.000 005 22473.73 158.56 41475.62 88888.00 2024-01-05 00:28:37.000 005 22473.69 158.57 41475.68 88888.00 2024-01-05 00:28:38.000 005 22473.66 158.56 41475.70 88888.00 2024-01-05 00:28:39.000 005 22473.68 158.57 41475.64 88888.00 2024-01-05 00:28:40.000 005 22473.72 158.61 41475.58 47554.80 2024-01-05 00:28:41.000 005 22473.73 158.65 41475.54 88888.00 2024-01-05 00:28:42.000 005 22473.72 158.66 41475.52 88888.00 2024-01-05 00:28:43.000 005 22473.73 158.67 41475.50 88888.00 2024-01-05 00:28:44.000 005 22473.76 158.68 41475.48 88888.00 2024-01-05 00:28:45.000 005 22473.79 158.68 41475.46 47554.84 2024-01-05 00:28:46.000 005 22473.82 158.68 41475.48 88888.00 2024-01-05 00:28:47.000 005 22473.83 158.73 41475.57 88888.00 2024-01-05 00:28:48.000 005 22473.81 158.81 41475.61 88888.00 2024-01-05 00:28:49.000 005 22473.75 158.84 41475.52 88888.00 2024-01-05 00:28:50.000 005 22473.71 158.79 41475.46 47554.82 2024-01-05 00:28:51.000 005 22473.72 158.72 41475.47 88888.00 2024-01-05 00:28:52.000 005 22473.74 158.72 41475.47 88888.00 2024-01-05 00:28:53.000 005 22473.76 158.73 41475.44 88888.00 2024-01-05 00:28:54.000 005 22473.78 158.73 41475.42 88888.00 2024-01-05 00:28:55.000 005 22473.80 158.75 41475.43 47554.83 2024-01-05 00:28:56.000 005 22473.81 158.79 41475.43 88888.00 2024-01-05 00:28:57.000 005 22473.77 158.76 41475.44 88888.00 2024-01-05 00:28:58.000 005 22473.70 158.74 41475.48 88888.00 2024-01-05 00:28:59.000 005 22473.70 158.78 41475.54 88888.00 2024-01-05 00:29:00.000 005 22473.75 158.82 41475.57 47554.81 2024-01-05 00:29:01.000 005 22473.77 158.83 41475.61 88888.00 2024-01-05 00:29:02.000 005 22473.76 158.85 41475.62 88888.00 2024-01-05 00:29:03.000 005 22473.73 158.88 41475.61 88888.00 2024-01-05 00:29:04.000 005 22473.71 158.87 41475.61 88888.00 2024-01-05 00:29:05.000 005 22473.73 158.83 41475.61 47554.81 2024-01-05 00:29:06.000 005 22473.74 158.79 41475.59 88888.00 2024-01-05 00:29:07.000 005 22473.74 158.81 41475.57 88888.00 2024-01-05 00:29:08.000 005 22473.74 158.83 41475.54 88888.00 2024-01-05 00:29:09.000 005 22473.77 158.83 41475.50 88888.00 2024-01-05 00:29:10.000 005 22473.80 158.84 41475.48 47554.83 2024-01-05 00:29:11.000 005 22473.81 158.88 41475.46 88888.00 2024-01-05 00:29:12.000 005 22473.83 158.93 41475.50 88888.00 2024-01-05 00:29:13.000 005 22473.83 158.96 41475.57 88888.00 2024-01-05 00:29:14.000 005 22473.81 158.95 41475.57 88888.00 2024-01-05 00:29:15.000 005 22473.81 158.94 41475.55 47554.81 2024-01-05 00:29:16.000 005 22473.84 158.92 41475.57 88888.00 2024-01-05 00:29:17.000 005 22473.85 158.88 41475.60 88888.00 2024-01-05 00:29:18.000 005 22473.85 158.86 41475.63 88888.00 2024-01-05 00:29:19.000 005 22473.82 158.86 41475.62 88888.00 2024-01-05 00:29:20.000 005 22473.81 158.83 41475.60 47554.80 2024-01-05 00:29:21.000 005 22473.81 158.79 41475.56 88888.00 2024-01-05 00:29:22.000 005 22473.84 158.82 41475.46 88888.00 2024-01-05 00:29:23.000 005 22473.85 158.87 41475.40 88888.00 2024-01-05 00:29:24.000 005 22473.80 158.88 41475.44 88888.00 2024-01-05 00:29:25.000 005 22473.71 158.87 41475.45 47554.84 2024-01-05 00:29:26.000 005 22473.64 158.89 41475.44 88888.00 2024-01-05 00:29:27.000 005 22473.65 158.92 41475.51 88888.00 2024-01-05 00:29:28.000 005 22473.68 158.92 41475.57 88888.00 2024-01-05 00:29:29.000 005 22473.67 158.93 41475.56 88888.00 2024-01-05 00:29:30.000 005 22473.62 158.94 41475.48 47554.83 2024-01-05 00:29:31.000 005 22473.59 158.91 41475.43 88888.00 2024-01-05 00:29:32.000 005 22473.60 158.94 41475.48 88888.00 2024-01-05 00:29:33.000 005 22473.66 158.99 41475.55 88888.00 2024-01-05 00:29:34.000 005 22473.78 159.02 41475.56 88888.00 2024-01-05 00:29:35.000 005 22473.84 159.05 41475.56 47554.83 2024-01-05 00:29:36.000 005 22473.79 159.02 41475.59 88888.00 2024-01-05 00:29:37.000 005 22473.73 158.97 41475.61 88888.00 2024-01-05 00:29:38.000 005 22473.75 159.00 41475.58 88888.00 2024-01-05 00:29:39.000 005 22473.81 159.07 41475.54 88888.00 2024-01-05 00:29:40.000 005 22473.81 159.10 41475.59 47554.80 2024-01-05 00:29:41.000 005 22473.74 159.09 41475.64 88888.00 2024-01-05 00:29:42.000 005 22473.68 159.06 41475.63 88888.00 2024-01-05 00:29:43.000 005 22473.66 159.04 41475.60 88888.00 2024-01-05 00:29:44.000 005 22473.66 159.05 41475.55 88888.00 2024-01-05 00:29:45.000 005 22473.60 159.06 41475.50 47554.81 2024-01-05 00:29:46.000 005 22473.56 159.06 41475.48 88888.00 2024-01-05 00:29:47.000 005 22473.64 159.03 41475.45 88888.00 2024-01-05 00:29:48.000 005 22473.76 159.03 41475.42 88888.00 2024-01-05 00:29:49.000 005 22473.77 159.07 41475.41 88888.00 2024-01-05 00:29:50.000 005 22473.71 159.07 41475.39 47554.81 2024-01-05 00:29:51.000 005 22473.68 159.08 41475.38 88888.00 2024-01-05 00:29:52.000 005 22473.69 159.13 41475.41 88888.00 2024-01-05 00:29:53.000 005 22473.71 159.18 41475.45 88888.00 2024-01-05 00:29:54.000 005 22473.72 159.20 41475.44 88888.00 2024-01-05 00:29:55.000 005 22473.72 159.20 41475.41 47554.80 2024-01-05 00:29:56.000 005 22473.70 159.16 41475.39 88888.00 2024-01-05 00:29:57.000 005 22473.71 159.12 41475.43 88888.00 2024-01-05 00:29:58.000 005 22473.73 159.15 41475.50 88888.00 2024-01-05 00:29:59.000 005 22473.72 159.20 41475.54 88888.00 2024-01-05 00:30:00.000 005 22473.70 159.26 41475.51 47554.82 2024-01-05 00:30:01.000 005 22473.67 159.29 41475.44 88888.00 2024-01-05 00:30:02.000 005 22473.64 159.27 41475.38 88888.00 2024-01-05 00:30:03.000 005 22473.62 159.28 41475.34 88888.00 2024-01-05 00:30:04.000 005 22473.61 159.30 41475.33 88888.00 2024-01-05 00:30:05.000 005 22473.59 159.29 41475.36 47554.80 2024-01-05 00:30:06.000 005 22473.58 159.26 41475.41 88888.00 2024-01-05 00:30:07.000 005 22473.64 159.24 41475.50 88888.00 2024-01-05 00:30:08.000 005 22473.74 159.29 41475.61 88888.00 2024-01-05 00:30:09.000 005 22473.78 159.35 41475.68 88888.00 2024-01-05 00:30:10.000 005 22473.76 159.35 41475.69 47554.80 2024-01-05 00:30:11.000 005 22473.69 159.31 41475.64 88888.00 2024-01-05 00:30:12.000 005 22473.60 159.31 41475.57 88888.00 2024-01-05 00:30:13.000 005 22473.54 159.37 41475.54 88888.00 2024-01-05 00:30:14.000 005 22473.54 159.44 41475.49 88888.00 2024-01-05 00:30:15.000 005 22473.58 159.43 41475.41 47554.80 2024-01-05 00:30:16.000 005 22473.60 159.38 41475.42 88888.00 2024-01-05 00:30:17.000 005 22473.59 159.36 41475.49 88888.00 2024-01-05 00:30:18.000 005 22473.60 159.41 41475.48 88888.00 2024-01-05 00:30:19.000 005 22473.63 159.48 41475.48 88888.00 2024-01-05 00:30:20.000 005 22473.67 159.49 41475.52 47554.80 2024-01-05 00:30:21.000 005 22473.72 159.45 41475.50 88888.00 2024-01-05 00:30:22.000 005 22473.75 159.45 41475.44 88888.00 2024-01-05 00:30:23.000 005 22473.75 159.47 41475.41 88888.00 2024-01-05 00:30:24.000 005 22473.74 159.47 41475.41 88888.00 2024-01-05 00:30:25.000 005 22473.72 159.48 41475.41 47554.79 2024-01-05 00:30:26.000 005 22473.68 159.47 41475.39 88888.00 2024-01-05 00:30:27.000 005 22473.65 159.44 41475.36 88888.00 2024-01-05 00:30:28.000 005 22473.65 159.48 41475.36 88888.00 2024-01-05 00:30:29.000 005 22473.66 159.56 41475.36 88888.00 2024-01-05 00:30:30.000 005 22473.66 159.59 41475.38 47554.80 2024-01-05 00:30:31.000 005 22473.65 159.53 41475.37 88888.00 2024-01-05 00:30:32.000 005 22473.67 159.48 41475.33 88888.00 2024-01-05 00:30:33.000 005 22473.69 159.47 41475.33 88888.00 2024-01-05 00:30:34.000 005 22473.67 159.50 41475.34 88888.00 2024-01-05 00:30:35.000 005 22473.65 159.55 41475.31 47554.79 2024-01-05 00:30:36.000 005 22473.64 159.56 41475.29 88888.00 2024-01-05 00:30:37.000 005 22473.67 159.56 41475.27 88888.00 2024-01-05 00:30:38.000 005 22473.66 159.59 41475.20 88888.00 2024-01-05 00:30:39.000 005 22473.61 159.63 41475.21 88888.00 2024-01-05 00:30:40.000 005 22473.57 159.65 41475.28 47554.79 2024-01-05 00:30:41.000 005 22473.58 159.63 41475.29 88888.00 2024-01-05 00:30:42.000 005 22473.60 159.63 41475.27 88888.00 2024-01-05 00:30:43.000 005 22473.63 159.66 41475.31 88888.00 2024-01-05 00:30:44.000 005 22473.69 159.66 41475.39 88888.00 2024-01-05 00:30:45.000 005 22473.74 159.68 41475.43 47554.80 2024-01-05 00:30:46.000 005 22473.73 159.68 41475.47 88888.00 2024-01-05 00:30:47.000 005 22473.68 159.64 41475.54 88888.00 2024-01-05 00:30:48.000 005 22473.64 159.58 41475.58 88888.00 2024-01-05 00:30:49.000 005 22473.63 159.58 41475.59 88888.00 2024-01-05 00:30:50.000 005 22473.62 159.65 41475.59 47554.75 2024-01-05 00:30:51.000 005 22473.58 159.68 41475.55 88888.00 2024-01-05 00:30:52.000 005 22473.58 159.65 41475.48 88888.00 2024-01-05 00:30:53.000 005 22473.66 159.67 41475.48 88888.00 2024-01-05 00:30:54.000 005 22473.69 159.73 41475.48 88888.00 2024-01-05 00:30:55.000 005 22473.66 159.76 41475.48 47554.79 2024-01-05 00:30:56.000 005 22473.64 159.71 41475.49 88888.00 2024-01-05 00:30:57.000 005 22473.65 159.66 41475.51 88888.00 2024-01-05 00:30:58.000 005 22473.66 159.69 41475.51 88888.00 2024-01-05 00:30:59.000 005 22473.68 159.75 41475.47 88888.00 2024-01-05 00:31:00.000 005 22473.70 159.76 41475.45 47554.77 2024-01-05 00:31:01.000 005 22473.72 159.73 41475.47 88888.00 2024-01-05 00:31:02.000 005 22473.74 159.71 41475.49 88888.00 2024-01-05 00:31:03.000 005 22473.77 159.72 41475.48 88888.00 2024-01-05 00:31:04.000 005 22473.75 159.73 41475.41 88888.00 2024-01-05 00:31:05.000 005 22473.69 159.69 41475.37 47554.79 2024-01-05 00:31:06.000 005 22473.64 159.64 41475.43 88888.00 2024-01-05 00:31:07.000 005 22473.62 159.66 41475.48 88888.00 2024-01-05 00:31:08.000 005 22473.61 159.73 41475.47 88888.00 2024-01-05 00:31:09.000 005 22473.65 159.79 41475.48 88888.00 2024-01-05 00:31:10.000 005 22473.71 159.80 41475.48 47554.81 2024-01-05 00:31:11.000 005 22473.74 159.76 41475.50 88888.00 2024-01-05 00:31:12.000 005 22473.69 159.71 41475.56 88888.00 2024-01-05 00:31:13.000 005 22473.64 159.70 41475.57 88888.00 2024-01-05 00:31:14.000 005 22473.62 159.74 41475.54 88888.00 2024-01-05 00:31:15.000 005 22473.62 159.73 41475.55 47554.79 2024-01-05 00:31:16.000 005 22473.60 159.68 41475.57 88888.00 2024-01-05 00:31:17.000 005 22473.58 159.68 41475.57 88888.00 2024-01-05 00:31:18.000 005 22473.59 159.73 41475.54 88888.00 2024-01-05 00:31:19.000 005 22473.63 159.77 41475.44 88888.00 2024-01-05 00:31:20.000 005 22473.64 159.77 41475.37 47554.79 2024-01-05 00:31:21.000 005 22473.63 159.78 41475.40 88888.00 2024-01-05 00:31:22.000 005 22473.61 159.83 41475.47 88888.00 2024-01-05 00:31:23.000 005 22473.57 159.89 41475.46 88888.00 2024-01-05 00:31:24.000 005 22473.52 159.88 41475.41 88888.00 2024-01-05 00:31:25.000 005 22473.53 159.81 41475.39 47554.76 2024-01-05 00:31:26.000 005 22473.55 159.76 41475.41 88888.00 2024-01-05 00:31:27.000 005 22473.55 159.76 41475.43 88888.00 2024-01-05 00:31:28.000 005 22473.51 159.81 41475.36 88888.00 2024-01-05 00:31:29.000 005 22473.50 159.87 41475.27 88888.00 2024-01-05 00:31:30.000 005 22473.53 159.86 41475.25 47554.77 2024-01-05 00:31:31.000 005 22473.56 159.80 41475.27 88888.00 2024-01-05 00:31:32.000 005 22473.57 159.75 41475.24 88888.00 2024-01-05 00:31:33.000 005 22473.57 159.75 41475.21 88888.00 2024-01-05 00:31:34.000 005 22473.58 159.79 41475.21 88888.00 2024-01-05 00:31:35.000 005 22473.62 159.79 41475.27 47554.78 2024-01-05 00:31:36.000 005 22473.64 159.78 41475.31 88888.00 2024-01-05 00:31:37.000 005 22473.66 159.80 41475.35 88888.00 2024-01-05 00:31:38.000 005 22473.70 159.84 41475.40 88888.00 2024-01-05 00:31:39.000 005 22473.67 159.85 41475.39 88888.00 2024-01-05 00:31:40.000 005 22473.59 159.82 41475.30 47554.77 2024-01-05 00:31:41.000 005 22473.58 159.76 41475.23 88888.00 2024-01-05 00:31:42.000 005 22473.63 159.75 41475.29 88888.00 2024-01-05 00:31:43.000 005 22473.69 159.77 41475.37 88888.00 2024-01-05 00:31:44.000 005 22473.69 159.79 41475.37 88888.00 2024-01-05 00:31:45.000 005 22473.65 159.84 41475.34 47554.78 2024-01-05 00:31:46.000 005 22473.62 159.88 41475.31 88888.00 2024-01-05 00:31:47.000 005 22473.62 159.87 41475.27 88888.00 2024-01-05 00:31:48.000 005 22473.65 159.85 41475.27 88888.00 2024-01-05 00:31:49.000 005 22473.65 159.87 41475.30 88888.00 2024-01-05 00:31:50.000 005 22473.64 159.88 41475.34 47554.78 2024-01-05 00:31:51.000 005 22473.60 159.86 41475.34 88888.00 2024-01-05 00:31:52.000 005 22473.60 159.85 41475.33 88888.00 2024-01-05 00:31:53.000 005 22473.63 159.87 41475.35 88888.00 2024-01-05 00:31:54.000 005 22473.66 159.90 41475.39 88888.00 2024-01-05 00:31:55.000 005 22473.69 159.91 41475.41 47554.79 2024-01-05 00:31:56.000 005 22473.75 159.93 41475.43 88888.00 2024-01-05 00:31:57.000 005 22473.80 159.94 41475.40 88888.00 2024-01-05 00:31:58.000 005 22473.82 159.93 41475.42 88888.00 2024-01-05 00:31:59.000 005 22473.83 159.94 41475.51 88888.00 2024-01-05 00:32:00.000 005 22473.82 159.95 41475.57 47554.82 2024-01-05 00:32:01.000 005 22473.81 159.93 41475.56 88888.00 2024-01-05 00:32:02.000 005 22473.78 159.93 41475.49 88888.00 2024-01-05 00:32:03.000 005 22473.78 159.93 41475.41 88888.00 2024-01-05 00:32:04.000 005 22473.79 159.91 41475.35 88888.00 2024-01-05 00:32:05.000 005 22473.80 159.91 41475.37 47554.81 2024-01-05 00:32:06.000 005 22473.81 159.92 41475.45 88888.00 2024-01-05 00:32:07.000 005 22473.82 159.93 41475.54 88888.00 2024-01-05 00:32:08.000 005 22473.83 159.94 41475.59 88888.00 2024-01-05 00:32:09.000 005 22473.83 159.94 41475.61 88888.00 2024-01-05 00:32:10.000 005 22473.82 159.89 41475.59 47554.81 2024-01-05 00:32:11.000 005 22473.80 159.83 41475.50 88888.00 2024-01-05 00:32:12.000 005 22473.77 159.81 41475.43 88888.00 2024-01-05 00:32:13.000 005 22473.76 159.84 41475.47 88888.00 2024-01-05 00:32:14.000 005 22473.77 159.85 41475.52 88888.00 2024-01-05 00:32:15.000 005 22473.76 159.83 41475.46 47554.84 2024-01-05 00:32:16.000 005 22473.72 159.78 41475.34 88888.00 2024-01-05 00:32:17.000 005 22473.68 159.76 41475.23 88888.00 2024-01-05 00:32:18.000 005 22473.69 159.83 41475.30 88888.00 2024-01-05 00:32:19.000 005 22473.73 159.92 41475.44 88888.00 2024-01-05 00:32:20.000 005 22473.76 159.94 41475.49 47554.84 2024-01-05 00:32:21.000 005 22473.75 159.91 41475.43 88888.00 2024-01-05 00:32:22.000 005 22473.68 159.89 41475.31 88888.00 2024-01-05 00:32:23.000 005 22473.61 159.87 41475.22 88888.00 2024-01-05 00:32:24.000 005 22473.60 159.87 41475.30 88888.00 2024-01-05 00:32:25.000 005 22473.67 159.89 41475.41 47554.84 2024-01-05 00:32:26.000 005 22473.76 159.94 41475.43 88888.00 2024-01-05 00:32:27.000 005 22473.75 159.96 41475.39 88888.00 2024-01-05 00:32:28.000 005 22473.70 159.94 41475.36 88888.00 2024-01-05 00:32:29.000 005 22473.69 159.94 41475.34 88888.00 2024-01-05 00:32:30.000 005 22473.71 159.98 41475.31 47554.84 2024-01-05 00:32:31.000 005 22473.70 159.99 41475.30 88888.00 2024-01-05 00:32:32.000 005 22473.69 159.98 41475.35 88888.00 2024-01-05 00:32:33.000 005 22473.72 160.02 41475.39 88888.00 2024-01-05 00:32:34.000 005 22473.77 160.09 41475.39 88888.00 2024-01-05 00:32:35.000 005 22473.81 160.08 41475.41 47554.89 2024-01-05 00:32:36.000 005 22473.80 159.99 41475.41 88888.00 2024-01-05 00:32:37.000 005 22473.74 159.94 41475.38 88888.00 2024-01-05 00:32:38.000 005 22473.72 159.97 41475.38 88888.00 2024-01-05 00:32:39.000 005 22473.75 160.04 41475.43 88888.00 2024-01-05 00:32:40.000 005 22473.81 160.05 41475.46 47554.87 2024-01-05 00:32:41.000 005 22473.84 160.00 41475.47 88888.00 2024-01-05 00:32:42.000 005 22473.85 159.96 41475.50 88888.00 2024-01-05 00:32:43.000 005 22473.84 159.94 41475.49 88888.00 2024-01-05 00:32:44.000 005 22473.82 159.94 41475.45 88888.00 2024-01-05 00:32:45.000 005 22473.79 159.93 41475.40 47554.89 2024-01-05 00:32:46.000 005 22473.76 159.93 41475.31 88888.00 2024-01-05 00:32:47.000 005 22473.77 159.94 41475.24 88888.00 2024-01-05 00:32:48.000 005 22473.80 159.99 41475.31 88888.00 2024-01-05 00:32:49.000 005 22473.81 160.04 41475.41 88888.00 2024-01-05 00:32:50.000 005 22473.84 160.02 41475.44 47554.93 2024-01-05 00:32:51.000 005 22473.89 159.95 41475.39 88888.00 2024-01-05 00:32:52.000 005 22473.91 159.87 41475.36 88888.00 2024-01-05 00:32:53.000 005 22473.90 159.86 41475.35 88888.00 2024-01-05 00:32:54.000 005 22473.90 159.90 41475.38 88888.00 2024-01-05 00:32:55.000 005 22473.91 159.91 41475.40 47554.89 2024-01-05 00:32:56.000 005 22473.91 159.89 41475.41 88888.00 2024-01-05 00:32:57.000 005 22473.91 159.93 41475.39 88888.00 2024-01-05 00:32:58.000 005 22473.90 159.99 41475.39 88888.00 2024-01-05 00:32:59.000 005 22473.90 160.00 41475.42 88888.00 2024-01-05 00:33:00.000 005 22473.88 159.96 41475.41 47554.91 2024-01-05 00:33:01.000 005 22473.84 159.90 41475.35 88888.00 2024-01-05 00:33:02.000 005 22473.81 159.85 41475.33 88888.00 2024-01-05 00:33:03.000 005 22473.85 159.86 41475.38 88888.00 2024-01-05 00:33:04.000 005 22473.92 159.91 41475.43 88888.00 2024-01-05 00:33:05.000 005 22473.94 159.94 41475.43 47554.90 2024-01-05 00:33:06.000 005 22473.93 159.92 41475.39 88888.00 2024-01-05 00:33:07.000 005 22473.89 159.90 41475.33 88888.00 2024-01-05 00:33:08.000 005 22473.87 159.93 41475.26 88888.00 2024-01-05 00:33:09.000 005 22473.88 159.95 41475.24 88888.00 2024-01-05 00:33:10.000 005 22473.87 159.92 41475.28 47554.95 2024-01-05 00:33:11.000 005 22473.86 159.90 41475.29 88888.00 2024-01-05 00:33:12.000 005 22473.88 159.89 41475.27 88888.00 2024-01-05 00:33:13.000 005 22473.91 159.91 41475.27 88888.00 2024-01-05 00:33:14.000 005 22473.91 159.96 41475.30 88888.00 2024-01-05 00:33:15.000 005 22473.90 160.01 41475.28 47554.94 2024-01-05 00:33:16.000 005 22473.87 159.99 41475.20 88888.00 2024-01-05 00:33:17.000 005 22473.85 159.96 41475.16 88888.00 2024-01-05 00:33:18.000 005 22473.85 159.96 41475.15 88888.00 2024-01-05 00:33:19.000 005 22473.84 159.97 41475.17 88888.00 2024-01-05 00:33:20.000 005 22473.85 159.98 41475.25 47554.96 2024-01-05 00:33:21.000 005 22473.89 159.97 41475.36 88888.00 2024-01-05 00:33:22.000 005 22473.90 159.95 41475.40 88888.00 2024-01-05 00:33:23.000 005 22473.88 159.96 41475.37 88888.00 2024-01-05 00:33:24.000 005 22473.87 160.00 41475.36 88888.00 2024-01-05 00:33:25.000 005 22473.93 160.01 41475.38 47554.97 2024-01-05 00:33:26.000 005 22473.97 159.98 41475.39 88888.00 2024-01-05 00:33:27.000 005 22473.96 159.95 41475.37 88888.00 2024-01-05 00:33:28.000 005 22473.90 159.96 41475.36 88888.00 2024-01-05 00:33:29.000 005 22473.86 159.95 41475.35 88888.00 2024-01-05 00:33:30.000 005 22473.85 159.92 41475.36 47554.97 2024-01-05 00:33:31.000 005 22473.86 159.90 41475.36 88888.00 2024-01-05 00:33:32.000 005 22473.87 159.90 41475.34 88888.00 2024-01-05 00:33:33.000 005 22473.89 159.88 41475.34 88888.00 2024-01-05 00:33:34.000 005 22473.91 159.90 41475.36 88888.00 2024-01-05 00:33:35.000 005 22473.90 159.96 41475.46 47554.96 2024-01-05 00:33:36.000 005 22473.89 160.00 41475.59 88888.00 2024-01-05 00:33:37.000 005 22473.89 160.01 41475.60 88888.00 2024-01-05 00:33:38.000 005 22473.88 160.00 41475.52 88888.00 2024-01-05 00:33:39.000 005 22473.90 160.01 41475.46 88888.00 2024-01-05 00:33:40.000 005 22473.93 159.99 41475.46 47554.96 2024-01-05 00:33:41.000 005 22473.94 159.96 41475.45 88888.00 2024-01-05 00:33:42.000 005 22473.92 159.96 41475.43 88888.00 2024-01-05 00:33:43.000 005 22473.90 160.02 41475.43 88888.00 2024-01-05 00:33:44.000 005 22473.92 160.11 41475.49 88888.00 2024-01-05 00:33:45.000 005 22473.95 160.18 41475.56 47554.97 2024-01-05 00:33:46.000 005 22473.93 160.17 41475.58 88888.00 2024-01-05 00:33:47.000 005 22473.91 160.12 41475.56 88888.00 2024-01-05 00:33:48.000 005 22473.93 160.08 41475.56 88888.00 2024-01-05 00:33:49.000 005 22473.94 160.05 41475.57 88888.00 2024-01-05 00:33:50.000 005 22473.93 160.01 41475.57 47554.96 2024-01-05 00:33:51.000 005 22473.91 159.97 41475.50 88888.00 2024-01-05 00:33:52.000 005 22473.87 159.92 41475.47 88888.00 2024-01-05 00:33:53.000 005 22473.85 159.89 41475.53 88888.00 2024-01-05 00:33:54.000 005 22473.87 159.91 41475.56 88888.00 2024-01-05 00:33:55.000 005 22473.90 159.94 41475.52 47554.96 2024-01-05 00:33:56.000 005 22473.92 159.96 41475.46 88888.00 2024-01-05 00:33:57.000 005 22473.93 159.98 41475.42 88888.00 2024-01-05 00:33:58.000 005 22473.96 160.03 41475.47 88888.00 2024-01-05 00:33:59.000 005 22474.02 160.06 41475.57 88888.00 2024-01-05 00:34:00.000 005 22474.04 160.01 41475.57 47554.97 2024-01-05 00:34:01.000 005 22474.01 159.92 41475.50 88888.00 2024-01-05 00:34:02.000 005 22473.97 159.90 41475.50 88888.00 2024-01-05 00:34:03.000 005 22473.94 159.94 41475.61 88888.00 2024-01-05 00:34:04.000 005 22473.94 159.97 41475.68 88888.00 2024-01-05 00:34:05.000 005 22473.94 159.94 41475.67 47554.93 2024-01-05 00:34:06.000 005 22473.96 159.93 41475.64 88888.00 2024-01-05 00:34:07.000 005 22473.96 159.98 41475.59 88888.00 2024-01-05 00:34:08.000 005 22473.93 160.04 41475.54 88888.00 2024-01-05 00:34:09.000 005 22473.93 160.05 41475.55 88888.00 2024-01-05 00:34:10.000 005 22473.94 160.03 41475.56 47554.97 2024-01-05 00:34:11.000 005 22473.94 160.03 41475.53 88888.00 2024-01-05 00:34:12.000 005 22473.94 160.04 41475.54 88888.00 2024-01-05 00:34:13.000 005 22473.92 160.06 41475.57 88888.00 2024-01-05 00:34:14.000 005 22473.92 160.05 41475.56 88888.00 2024-01-05 00:34:15.000 005 22473.91 160.01 41475.51 47554.95 2024-01-05 00:34:16.000 005 22473.86 159.96 41475.44 88888.00 2024-01-05 00:34:17.000 005 22473.83 159.96 41475.35 88888.00 2024-01-05 00:34:18.000 005 22473.85 159.98 41475.27 88888.00 2024-01-05 00:34:19.000 005 22473.90 159.99 41475.25 88888.00 2024-01-05 00:34:20.000 005 22473.94 159.99 41475.28 47554.96 2024-01-05 00:34:21.000 005 22473.91 159.99 41475.29 88888.00 2024-01-05 00:34:22.000 005 22473.86 160.01 41475.35 88888.00 2024-01-05 00:34:23.000 005 22473.85 160.05 41475.41 88888.00 2024-01-05 00:34:24.000 005 22473.86 160.04 41475.34 88888.00 2024-01-05 00:34:25.000 005 22473.85 159.97 41475.16 47554.98 2024-01-05 00:34:26.000 005 22473.82 159.91 41475.10 88888.00 2024-01-05 00:34:27.000 005 22473.82 159.91 41475.13 88888.00 2024-01-05 00:34:28.000 005 22473.88 159.94 41475.15 88888.00 2024-01-05 00:34:29.000 005 22473.92 159.97 41475.19 88888.00 2024-01-05 00:34:30.000 005 22473.90 159.98 41475.24 47554.98 2024-01-05 00:34:31.000 005 22473.91 160.00 41475.31 88888.00 2024-01-05 00:34:32.000 005 22473.97 160.00 41475.44 88888.00 2024-01-05 00:34:33.000 005 22474.03 159.98 41475.52 88888.00 2024-01-05 00:34:34.000 005 22474.04 159.97 41475.49 88888.00 2024-01-05 00:34:35.000 005 22474.01 159.97 41475.41 47555.00 2024-01-05 00:34:36.000 005 22473.99 159.99 41475.40 88888.00 2024-01-05 00:34:37.000 005 22473.98 160.02 41475.43 88888.00 2024-01-05 00:34:38.000 005 22473.95 160.03 41475.40 88888.00 2024-01-05 00:34:39.000 005 22473.94 160.04 41475.33 88888.00 2024-01-05 00:34:40.000 005 22473.97 160.06 41475.31 47555.00 2024-01-05 00:34:41.000 005 22474.00 160.05 41475.34 88888.00 2024-01-05 00:34:42.000 005 22473.99 160.04 41475.38 88888.00 2024-01-05 00:34:43.000 005 22473.97 160.07 41475.38 88888.00 2024-01-05 00:34:44.000 005 22473.98 160.09 41475.37 88888.00 2024-01-05 00:34:45.000 005 22473.98 160.07 41475.40 47555.00 2024-01-05 00:34:46.000 005 22473.94 160.06 41475.47 88888.00 2024-01-05 00:34:47.000 005 22473.91 160.09 41475.48 88888.00 2024-01-05 00:34:48.000 005 22473.89 160.12 41475.40 88888.00 2024-01-05 00:34:49.000 005 22473.88 160.15 41475.36 88888.00 2024-01-05 00:34:50.000 005 22473.89 160.14 41475.38 47555.03 2024-01-05 00:34:51.000 005 22473.91 160.09 41475.41 88888.00 2024-01-05 00:34:52.000 005 22473.91 160.02 41475.40 88888.00 2024-01-05 00:34:53.000 005 22473.94 159.97 41475.44 88888.00 2024-01-05 00:34:54.000 005 22474.04 160.00 41475.50 88888.00 2024-01-05 00:34:55.000 005 22474.11 160.04 41475.55 47555.04 2024-01-05 00:34:56.000 005 22474.08 160.05 41475.56 88888.00 2024-01-05 00:34:57.000 005 22474.02 160.03 41475.46 88888.00 2024-01-05 00:34:58.000 005 22473.99 160.02 41475.34 88888.00 2024-01-05 00:34:59.000 005 22474.00 160.04 41475.31 88888.00 2024-01-05 00:35:00.000 005 22474.05 160.09 41475.34 47555.07 2024-01-05 00:35:01.000 005 22474.09 160.12 41475.36 88888.00 2024-01-05 00:35:02.000 005 22474.08 160.12 41475.39 88888.00 2024-01-05 00:35:03.000 005 22474.08 160.10 41475.46 88888.00 2024-01-05 00:35:04.000 005 22474.12 160.08 41475.49 88888.00 2024-01-05 00:35:05.000 005 22474.13 160.07 41475.48 47555.04 2024-01-05 00:35:06.000 005 22474.09 160.07 41475.52 88888.00 2024-01-05 00:35:07.000 005 22474.04 160.03 41475.57 88888.00 2024-01-05 00:35:08.000 005 22474.03 160.00 41475.54 88888.00 2024-01-05 00:35:09.000 005 22474.03 160.00 41475.46 88888.00 2024-01-05 00:35:10.000 005 22474.00 160.04 41475.43 47555.05 2024-01-05 00:35:11.000 005 22474.02 160.06 41475.43 88888.00 2024-01-05 00:35:12.000 005 22474.08 160.07 41475.41 88888.00 2024-01-05 00:35:13.000 005 22474.09 160.09 41475.39 88888.00 2024-01-05 00:35:14.000 005 22474.08 160.09 41475.37 88888.00 2024-01-05 00:35:15.000 005 22474.07 160.05 41475.33 47555.08 2024-01-05 00:35:16.000 005 22474.05 160.01 41475.32 88888.00 2024-01-05 00:35:17.000 005 22474.05 160.00 41475.33 88888.00 2024-01-05 00:35:18.000 005 22474.09 160.01 41475.38 88888.00 2024-01-05 00:35:19.000 005 22474.10 160.05 41475.40 88888.00 2024-01-05 00:35:20.000 005 22474.04 160.10 41475.38 47555.10 2024-01-05 00:35:21.000 005 22474.00 160.13 41475.36 88888.00 2024-01-05 00:35:22.000 005 22474.02 160.10 41475.34 88888.00 2024-01-05 00:35:23.000 005 22474.01 160.05 41475.32 88888.00 2024-01-05 00:35:24.000 005 22473.97 160.05 41475.31 88888.00 2024-01-05 00:35:25.000 005 22473.98 160.09 41475.30 47555.10 2024-01-05 00:35:26.000 005 22474.04 160.13 41475.28 88888.00 2024-01-05 00:35:27.000 005 22474.09 160.14 41475.30 88888.00 2024-01-05 00:35:28.000 005 22474.09 160.14 41475.39 88888.00 2024-01-05 00:35:29.000 005 22474.09 160.18 41475.51 88888.00 2024-01-05 00:35:30.000 005 22474.09 160.19 41475.56 47555.09 2024-01-05 00:35:31.000 005 22474.08 160.13 41475.58 88888.00 2024-01-05 00:35:32.000 005 22474.06 160.10 41475.62 88888.00 2024-01-05 00:35:33.000 005 22474.06 160.16 41475.64 88888.00 2024-01-05 00:35:34.000 005 22474.06 160.21 41475.61 88888.00 2024-01-05 00:35:35.000 005 22474.06 160.18 41475.59 47555.10 2024-01-05 00:35:36.000 005 22474.05 160.11 41475.64 88888.00 2024-01-05 00:35:37.000 005 22474.12 160.10 41475.66 88888.00 2024-01-05 00:35:38.000 005 22474.22 160.15 41475.64 88888.00 2024-01-05 00:35:39.000 005 22474.26 160.18 41475.56 88888.00 2024-01-05 00:35:40.000 005 22474.26 160.19 41475.49 47555.12 2024-01-05 00:35:41.000 005 22474.29 160.21 41475.46 88888.00 2024-01-05 00:35:42.000 005 22474.31 160.24 41475.40 88888.00 2024-01-05 00:35:43.000 005 22474.31 160.29 41475.35 88888.00 2024-01-05 00:35:44.000 005 22474.31 160.32 41475.35 88888.00 2024-01-05 00:35:45.000 005 22474.32 160.32 41475.35 47555.14 2024-01-05 00:35:46.000 005 22474.32 160.29 41475.36 88888.00 2024-01-05 00:35:47.000 005 22474.34 160.27 41475.40 88888.00 2024-01-05 00:35:48.000 005 22474.32 160.28 41475.42 88888.00 2024-01-05 00:35:49.000 005 22474.27 160.25 41475.40 88888.00 2024-01-05 00:35:50.000 005 22474.29 160.20 41475.45 47555.18 2024-01-05 00:35:51.000 005 22474.34 160.19 41475.57 88888.00 2024-01-05 00:35:52.000 005 22474.32 160.21 41475.66 88888.00 2024-01-05 00:35:53.000 005 22474.27 160.24 41475.72 88888.00 2024-01-05 00:35:54.000 005 22474.28 160.30 41475.73 88888.00 2024-01-05 00:35:55.000 005 22474.31 160.40 41475.66 47555.15 2024-01-05 00:35:56.000 005 22474.34 160.44 41475.60 88888.00 2024-01-05 00:35:57.000 005 22474.38 160.39 41475.60 88888.00 2024-01-05 00:35:58.000 005 22474.40 160.34 41475.62 88888.00 2024-01-05 00:35:59.000 005 22474.40 160.32 41475.64 88888.00 2024-01-05 00:36:00.000 005 22474.38 160.29 41475.67 47555.17 2024-01-05 00:36:01.000 005 22474.34 160.26 41475.69 88888.00 2024-01-05 00:36:02.000 005 22474.33 160.29 41475.68 88888.00 2024-01-05 00:36:03.000 005 22474.36 160.38 41475.68 88888.00 2024-01-05 00:36:04.000 005 22474.39 160.40 41475.71 88888.00 2024-01-05 00:36:05.000 005 22474.40 160.37 41475.69 47555.20 2024-01-05 00:36:06.000 005 22474.41 160.36 41475.59 88888.00 2024-01-05 00:36:07.000 005 22474.43 160.35 41475.52 88888.00 2024-01-05 00:36:08.000 005 22474.45 160.37 41475.54 88888.00 2024-01-05 00:36:09.000 005 22474.45 160.41 41475.54 88888.00 2024-01-05 00:36:10.000 005 22474.44 160.41 41475.54 47555.25 2024-01-05 00:36:11.000 005 22474.42 160.39 41475.61 88888.00 2024-01-05 00:36:12.000 005 22474.39 160.37 41475.64 88888.00 2024-01-05 00:36:13.000 005 22474.41 160.36 41475.66 88888.00 2024-01-05 00:36:14.000 005 22474.45 160.38 41475.64 88888.00 2024-01-05 00:36:15.000 005 22474.49 160.41 41475.56 47555.24 2024-01-05 00:36:16.000 005 22474.50 160.43 41475.51 88888.00 2024-01-05 00:36:17.000 005 22474.47 160.41 41475.54 88888.00 2024-01-05 00:36:18.000 005 22474.46 160.39 41475.59 88888.00 2024-01-05 00:36:19.000 005 22474.47 160.40 41475.59 88888.00 2024-01-05 00:36:20.000 005 22474.49 160.43 41475.55 47555.25 2024-01-05 00:36:21.000 005 22474.50 160.41 41475.50 88888.00 2024-01-05 00:36:22.000 005 22474.47 160.37 41475.46 88888.00 2024-01-05 00:36:23.000 005 22474.47 160.36 41475.47 88888.00 2024-01-05 00:36:24.000 005 22474.48 160.38 41475.51 88888.00 2024-01-05 00:36:25.000 005 22474.50 160.39 41475.56 47555.29 2024-01-05 00:36:26.000 005 22474.56 160.42 41475.61 88888.00 2024-01-05 00:36:27.000 005 22474.64 160.46 41475.63 88888.00 2024-01-05 00:36:28.000 005 22474.66 160.46 41475.60 88888.00 2024-01-05 00:36:29.000 005 22474.63 160.45 41475.54 88888.00 2024-01-05 00:36:30.000 005 22474.63 160.49 41475.56 47555.31 2024-01-05 00:36:31.000 005 22474.67 160.53 41475.62 88888.00 2024-01-05 00:36:32.000 005 22474.68 160.51 41475.63 88888.00 2024-01-05 00:36:33.000 005 22474.68 160.47 41475.62 88888.00 2024-01-05 00:36:34.000 005 22474.66 160.47 41475.61 88888.00 2024-01-05 00:36:35.000 005 22474.66 160.47 41475.59 47555.33 2024-01-05 00:36:36.000 005 22474.69 160.45 41475.57 88888.00 2024-01-05 00:36:37.000 005 22474.68 160.45 41475.60 88888.00 2024-01-05 00:36:38.000 005 22474.65 160.47 41475.67 88888.00 2024-01-05 00:36:39.000 005 22474.66 160.49 41475.72 88888.00 2024-01-05 00:36:40.000 005 22474.71 160.49 41475.72 47555.32 2024-01-05 00:36:41.000 005 22474.74 160.47 41475.72 88888.00 2024-01-05 00:36:42.000 005 22474.76 160.45 41475.76 88888.00 2024-01-05 00:36:43.000 005 22474.73 160.46 41475.79 88888.00 2024-01-05 00:36:44.000 005 22474.69 160.48 41475.72 88888.00 2024-01-05 00:36:45.000 005 22474.68 160.45 41475.62 47555.33 2024-01-05 00:36:46.000 005 22474.69 160.42 41475.62 88888.00 2024-01-05 00:36:47.000 005 22474.69 160.44 41475.66 88888.00 2024-01-05 00:36:48.000 005 22474.68 160.50 41475.62 88888.00 2024-01-05 00:36:49.000 005 22474.68 160.57 41475.61 88888.00 2024-01-05 00:36:50.000 005 22474.69 160.64 41475.65 47555.37 2024-01-05 00:36:51.000 005 22474.69 160.65 41475.64 88888.00 2024-01-05 00:36:52.000 005 22474.66 160.57 41475.58 88888.00 2024-01-05 00:36:53.000 005 22474.65 160.52 41475.57 88888.00 2024-01-05 00:36:54.000 005 22474.68 160.58 41475.64 88888.00 2024-01-05 00:36:55.000 005 22474.71 160.66 41475.66 47555.39 2024-01-05 00:36:56.000 005 22474.68 160.64 41475.60 88888.00 2024-01-05 00:36:57.000 005 22474.66 160.58 41475.61 88888.00 2024-01-05 00:36:58.000 005 22474.68 160.57 41475.70 88888.00 2024-01-05 00:36:59.000 005 22474.69 160.62 41475.77 88888.00 2024-01-05 00:37:00.000 005 22474.68 160.61 41475.71 47555.40 2024-01-05 00:37:01.000 005 22474.66 160.57 41475.64 88888.00 2024-01-05 00:37:02.000 005 22474.67 160.57 41475.64 88888.00 2024-01-05 00:37:03.000 005 22474.70 160.58 41475.66 88888.00 2024-01-05 00:37:04.000 005 22474.73 160.57 41475.72 88888.00 2024-01-05 00:37:05.000 005 22474.76 160.57 41475.78 47555.42 2024-01-05 00:37:06.000 005 22474.74 160.53 41475.76 88888.00 2024-01-05 00:37:07.000 005 22474.66 160.51 41475.74 88888.00 2024-01-05 00:37:08.000 005 22474.61 160.56 41475.77 88888.00 2024-01-05 00:37:09.000 005 22474.62 160.63 41475.79 88888.00 2024-01-05 00:37:10.000 005 22474.68 160.64 41475.81 47555.43 2024-01-05 00:37:11.000 005 22474.73 160.62 41475.79 88888.00 2024-01-05 00:37:12.000 005 22474.73 160.59 41475.71 88888.00 2024-01-05 00:37:13.000 005 22474.72 160.56 41475.67 88888.00 2024-01-05 00:37:14.000 005 22474.75 160.56 41475.68 88888.00 2024-01-05 00:37:15.000 005 22474.81 160.59 41475.65 47555.45 2024-01-05 00:37:16.000 005 22474.80 160.57 41475.62 88888.00 2024-01-05 00:37:17.000 005 22474.78 160.55 41475.66 88888.00 2024-01-05 00:37:18.000 005 22474.81 160.60 41475.71 88888.00 2024-01-05 00:37:19.000 005 22474.84 160.67 41475.73 88888.00 2024-01-05 00:37:20.000 005 22474.88 160.67 41475.72 47555.47 2024-01-05 00:37:21.000 005 22474.94 160.58 41475.67 88888.00 2024-01-05 00:37:22.000 005 22475.02 160.51 41475.62 88888.00 2024-01-05 00:37:23.000 005 22475.06 160.54 41475.63 88888.00 2024-01-05 00:37:24.000 005 22475.01 160.63 41475.66 88888.00 2024-01-05 00:37:25.000 005 22474.91 160.64 41475.64 47555.48 2024-01-05 00:37:26.000 005 22474.87 160.59 41475.60 88888.00 2024-01-05 00:37:27.000 005 22474.93 160.58 41475.64 88888.00 2024-01-05 00:37:28.000 005 22475.00 160.57 41475.69 88888.00 2024-01-05 00:37:29.000 005 22475.01 160.57 41475.68 88888.00 2024-01-05 00:37:30.000 005 22475.02 160.59 41475.66 47555.51 2024-01-05 00:37:31.000 005 22475.03 160.60 41475.65 88888.00 2024-01-05 00:37:32.000 005 22475.04 160.62 41475.62 88888.00 2024-01-05 00:37:33.000 005 22475.07 160.64 41475.63 88888.00 2024-01-05 00:37:34.000 005 22475.10 160.64 41475.67 88888.00 2024-01-05 00:37:35.000 005 22475.07 160.58 41475.69 47555.52 2024-01-05 00:37:36.000 005 22475.06 160.49 41475.72 88888.00 2024-01-05 00:37:37.000 005 22475.05 160.48 41475.75 88888.00 2024-01-05 00:37:38.000 005 22475.03 160.59 41475.77 88888.00 2024-01-05 00:37:39.000 005 22475.05 160.66 41475.78 88888.00 2024-01-05 00:37:40.000 005 22475.09 160.63 41475.76 47555.53 2024-01-05 00:37:41.000 005 22475.10 160.60 41475.70 88888.00 2024-01-05 00:37:42.000 005 22475.10 160.59 41475.69 88888.00 2024-01-05 00:37:43.000 005 22475.15 160.58 41475.77 88888.00 2024-01-05 00:37:44.000 005 22475.18 160.59 41475.84 88888.00 2024-01-05 00:37:45.000 005 22475.15 160.59 41475.87 47555.53 2024-01-05 00:37:46.000 005 22475.14 160.57 41475.83 88888.00 2024-01-05 00:37:47.000 005 22475.16 160.54 41475.77 88888.00 2024-01-05 00:37:48.000 005 22475.16 160.56 41475.72 88888.00 2024-01-05 00:37:49.000 005 22475.15 160.60 41475.69 88888.00 2024-01-05 00:37:50.000 005 22475.16 160.62 41475.72 47555.54 2024-01-05 00:37:51.000 005 22475.17 160.58 41475.78 88888.00 2024-01-05 00:37:52.000 005 22475.17 160.53 41475.77 88888.00 2024-01-05 00:37:53.000 005 22475.18 160.50 41475.73 88888.00 2024-01-05 00:37:54.000 005 22475.20 160.51 41475.77 88888.00 2024-01-05 00:37:55.000 005 22475.19 160.53 41475.74 47555.55 2024-01-05 00:37:56.000 005 22475.16 160.52 41475.61 88888.00 2024-01-05 00:37:57.000 005 22475.15 160.53 41475.57 88888.00 2024-01-05 00:37:58.000 005 22475.14 160.58 41475.64 88888.00 2024-01-05 00:37:59.000 005 22475.15 160.65 41475.70 88888.00 2024-01-05 00:38:00.000 005 22475.18 160.68 41475.78 47555.60 2024-01-05 00:38:01.000 005 22475.17 160.69 41475.85 88888.00 2024-01-05 00:38:02.000 005 22475.14 160.64 41475.86 88888.00 2024-01-05 00:38:03.000 005 22475.13 160.60 41475.82 88888.00 2024-01-05 00:38:04.000 005 22475.18 160.59 41475.81 88888.00 2024-01-05 00:38:05.000 005 22475.23 160.59 41475.86 47555.57 2024-01-05 00:38:06.000 005 22475.21 160.57 41475.86 88888.00 2024-01-05 00:38:07.000 005 22475.15 160.58 41475.81 88888.00 2024-01-05 00:38:08.000 005 22475.11 160.61 41475.76 88888.00 2024-01-05 00:38:09.000 005 22475.08 160.63 41475.75 88888.00 2024-01-05 00:38:10.000 005 22475.04 160.64 41475.79 47555.61 2024-01-05 00:38:11.000 005 22475.02 160.64 41475.81 88888.00 2024-01-05 00:38:12.000 005 22475.03 160.65 41475.80 88888.00 2024-01-05 00:38:13.000 005 22475.07 160.66 41475.75 88888.00 2024-01-05 00:38:14.000 005 22475.07 160.63 41475.68 88888.00 2024-01-05 00:38:15.000 005 22475.06 160.61 41475.61 47555.59 2024-01-05 00:38:16.000 005 22475.08 160.65 41475.60 88888.00 2024-01-05 00:38:17.000 005 22475.11 160.68 41475.64 88888.00 2024-01-05 00:38:18.000 005 22475.12 160.65 41475.64 88888.00 2024-01-05 00:38:19.000 005 22475.12 160.60 41475.63 88888.00 2024-01-05 00:38:20.000 005 22475.11 160.61 41475.66 47555.61 2024-01-05 00:38:21.000 005 22475.11 160.66 41475.73 88888.00 2024-01-05 00:38:22.000 005 22475.12 160.68 41475.76 88888.00 2024-01-05 00:38:23.000 005 22475.12 160.69 41475.74 88888.00 2024-01-05 00:38:24.000 005 22475.10 160.71 41475.69 88888.00 2024-01-05 00:38:25.000 005 22475.07 160.73 41475.62 47555.62 2024-01-05 00:38:26.000 005 22475.04 160.72 41475.51 88888.00 2024-01-05 00:38:27.000 005 22475.04 160.68 41475.46 88888.00 2024-01-05 00:38:28.000 005 22475.06 160.66 41475.51 88888.00 2024-01-05 00:38:29.000 005 22475.07 160.68 41475.60 88888.00 2024-01-05 00:38:30.000 005 22475.09 160.71 41475.64 47555.63 2024-01-05 00:38:31.000 005 22475.13 160.73 41475.65 88888.00 2024-01-05 00:38:32.000 005 22475.15 160.76 41475.61 88888.00 2024-01-05 00:38:33.000 005 22475.14 160.77 41475.56 88888.00 2024-01-05 00:38:34.000 005 22475.15 160.75 41475.62 88888.00 2024-01-05 00:38:35.000 005 22475.13 160.69 41475.69 47555.64 2024-01-05 00:38:36.000 005 22475.07 160.66 41475.65 88888.00 2024-01-05 00:38:37.000 005 22475.01 160.66 41475.55 88888.00 2024-01-05 00:38:38.000 005 22475.01 160.69 41475.56 88888.00 2024-01-05 00:38:39.000 005 22475.04 160.72 41475.60 88888.00 2024-01-05 00:38:40.000 005 22475.07 160.72 41475.62 47555.65 2024-01-05 00:38:41.000 005 22475.12 160.71 41475.65 88888.00 2024-01-05 00:38:42.000 005 22475.19 160.74 41475.67 88888.00 2024-01-05 00:38:43.000 005 22475.20 160.77 41475.66 88888.00 2024-01-05 00:38:44.000 005 22475.16 160.74 41475.62 88888.00 2024-01-05 00:38:45.000 005 22475.13 160.71 41475.56 47555.66 2024-01-05 00:38:46.000 005 22475.11 160.73 41475.52 88888.00 2024-01-05 00:38:47.000 005 22475.06 160.78 41475.53 88888.00 2024-01-05 00:38:48.000 005 22475.02 160.80 41475.57 88888.00 2024-01-05 00:38:49.000 005 22475.06 160.78 41475.60 88888.00 2024-01-05 00:38:50.000 005 22475.10 160.71 41475.64 47555.68 2024-01-05 00:38:51.000 005 22475.10 160.63 41475.69 88888.00 2024-01-05 00:38:52.000 005 22475.11 160.62 41475.70 88888.00 2024-01-05 00:38:53.000 005 22475.12 160.65 41475.67 88888.00 2024-01-05 00:38:54.000 005 22475.09 160.69 41475.64 88888.00 2024-01-05 00:38:55.000 005 22475.08 160.69 41475.62 47555.67 2024-01-05 00:38:56.000 005 22475.12 160.65 41475.64 88888.00 2024-01-05 00:38:57.000 005 22475.18 160.61 41475.70 88888.00 2024-01-05 00:38:58.000 005 22475.23 160.63 41475.73 88888.00 2024-01-05 00:38:59.000 005 22475.23 160.67 41475.68 88888.00 2024-01-05 00:39:00.000 005 22475.18 160.67 41475.65 47555.68 2024-01-05 00:39:01.000 005 22475.17 160.66 41475.66 88888.00 2024-01-05 00:39:02.000 005 22475.23 160.69 41475.68 88888.00 2024-01-05 00:39:03.000 005 22475.26 160.71 41475.72 88888.00 2024-01-05 00:39:04.000 005 22475.25 160.71 41475.72 88888.00 2024-01-05 00:39:05.000 005 22475.23 160.69 41475.62 47555.69 2024-01-05 00:39:06.000 005 22475.20 160.67 41475.54 88888.00 2024-01-05 00:39:07.000 005 22475.18 160.63 41475.53 88888.00 2024-01-05 00:39:08.000 005 22475.21 160.61 41475.59 88888.00 2024-01-05 00:39:09.000 005 22475.25 160.62 41475.59 88888.00 2024-01-05 00:39:10.000 005 22475.24 160.63 41475.56 47555.71 2024-01-05 00:39:11.000 005 22475.19 160.63 41475.52 88888.00 2024-01-05 00:39:12.000 005 22475.16 160.64 41475.46 88888.00 2024-01-05 00:39:13.000 005 22475.16 160.67 41475.40 88888.00 2024-01-05 00:39:14.000 005 22475.18 160.73 41475.45 88888.00 2024-01-05 00:39:15.000 005 22475.22 160.75 41475.56 47555.72 2024-01-05 00:39:16.000 005 22475.24 160.69 41475.57 88888.00 2024-01-05 00:39:17.000 005 22475.23 160.60 41475.50 88888.00 2024-01-05 00:39:18.000 005 22475.23 160.58 41475.49 88888.00 2024-01-05 00:39:19.000 005 22475.26 160.60 41475.50 88888.00 2024-01-05 00:39:20.000 005 22475.27 160.63 41475.50 47555.71 2024-01-05 00:39:21.000 005 22475.27 160.65 41475.52 88888.00 2024-01-05 00:39:22.000 005 22475.30 160.65 41475.54 88888.00 2024-01-05 00:39:23.000 005 22475.35 160.65 41475.49 88888.00 2024-01-05 00:39:24.000 005 22475.36 160.64 41475.45 88888.00 2024-01-05 00:39:25.000 005 22475.33 160.61 41475.46 47555.74 2024-01-05 00:39:26.000 005 22475.29 160.59 41475.46 88888.00 2024-01-05 00:39:27.000 005 22475.27 160.57 41475.44 88888.00 2024-01-05 00:39:28.000 005 22475.27 160.57 41475.44 88888.00 2024-01-05 00:39:29.000 005 22475.32 160.61 41475.46 88888.00 2024-01-05 00:39:30.000 005 22475.38 160.65 41475.48 47555.74 2024-01-05 00:39:31.000 005 22475.36 160.68 41475.49 88888.00 2024-01-05 00:39:32.000 005 22475.31 160.72 41475.53 88888.00 2024-01-05 00:39:33.000 005 22475.30 160.75 41475.59 88888.00 2024-01-05 00:39:34.000 005 22475.31 160.75 41475.62 88888.00 2024-01-05 00:39:35.000 005 22475.34 160.71 41475.60 47555.73 2024-01-05 00:39:36.000 005 22475.37 160.68 41475.57 88888.00 2024-01-05 00:39:37.000 005 22475.36 160.70 41475.62 88888.00 2024-01-05 00:39:38.000 005 22475.31 160.73 41475.67 88888.00 2024-01-05 00:39:39.000 005 22475.28 160.74 41475.65 88888.00 2024-01-05 00:39:40.000 005 22475.29 160.74 41475.61 47555.73 2024-01-05 00:39:41.000 005 22475.32 160.73 41475.61 88888.00 2024-01-05 00:39:42.000 005 22475.34 160.72 41475.63 88888.00 2024-01-05 00:39:43.000 005 22475.34 160.72 41475.61 88888.00 2024-01-05 00:39:44.000 005 22475.31 160.71 41475.58 88888.00 2024-01-05 00:39:45.000 005 22475.26 160.71 41475.56 47555.72 2024-01-05 00:39:46.000 005 22475.23 160.69 41475.54 88888.00 2024-01-05 00:39:47.000 005 22475.25 160.69 41475.55 88888.00 2024-01-05 00:39:48.000 005 22475.29 160.76 41475.59 88888.00 2024-01-05 00:39:49.000 005 22475.29 160.83 41475.61 88888.00 2024-01-05 00:39:50.000 005 22475.26 160.83 41475.56 47555.70 2024-01-05 00:39:51.000 005 22475.24 160.78 41475.54 88888.00 2024-01-05 00:39:52.000 005 22475.27 160.77 41475.62 88888.00 2024-01-05 00:39:53.000 005 22475.31 160.84 41475.71 88888.00 2024-01-05 00:39:54.000 005 22475.32 160.91 41475.76 88888.00 2024-01-05 00:39:55.000 005 22475.31 160.89 41475.70 47555.70 2024-01-05 00:39:56.000 005 22475.27 160.81 41475.62 88888.00 2024-01-05 00:39:57.000 005 22475.27 160.75 41475.61 88888.00 2024-01-05 00:39:58.000 005 22475.30 160.74 41475.61 88888.00 2024-01-05 00:39:59.000 005 22475.31 160.78 41475.61 88888.00 2024-01-05 00:40:00.000 005 22475.28 160.81 41475.64 47555.71 2024-01-05 00:40:01.000 005 22475.28 160.83 41475.69 88888.00 2024-01-05 00:40:02.000 005 22475.33 160.85 41475.78 88888.00 2024-01-05 00:40:03.000 005 22475.38 160.90 41475.88 88888.00 2024-01-05 00:40:04.000 005 22475.37 160.94 41475.88 88888.00 2024-01-05 00:40:05.000 005 22475.31 160.93 41475.73 47555.69 2024-01-05 00:40:06.000 005 22475.26 160.89 41475.63 88888.00 2024-01-05 00:40:07.000 005 22475.29 160.85 41475.66 88888.00 2024-01-05 00:40:08.000 005 22475.31 160.87 41475.75 88888.00 2024-01-05 00:40:09.000 005 22475.26 160.95 41475.83 88888.00 2024-01-05 00:40:10.000 005 22475.22 161.00 41475.80 47555.70 2024-01-05 00:40:11.000 005 22475.20 160.94 41475.69 88888.00 2024-01-05 00:40:12.000 005 22475.23 160.85 41475.66 88888.00 2024-01-05 00:40:13.000 005 22475.25 160.85 41475.66 88888.00 2024-01-05 00:40:14.000 005 22475.26 160.86 41475.62 88888.00 2024-01-05 00:40:15.000 005 22475.27 160.82 41475.59 47555.70 2024-01-05 00:40:16.000 005 22475.28 160.80 41475.59 88888.00 2024-01-05 00:40:17.000 005 22475.30 160.81 41475.59 88888.00 2024-01-05 00:40:18.000 005 22475.31 160.86 41475.66 88888.00 2024-01-05 00:40:19.000 005 22475.30 160.95 41475.77 88888.00 2024-01-05 00:40:20.000 005 22475.28 161.00 41475.77 47555.68 2024-01-05 00:40:21.000 005 22475.26 160.97 41475.69 88888.00 2024-01-05 00:40:22.000 005 22475.27 160.91 41475.66 88888.00 2024-01-05 00:40:23.000 005 22475.30 160.92 41475.72 88888.00 2024-01-05 00:40:24.000 005 22475.30 160.97 41475.77 88888.00 2024-01-05 00:40:25.000 005 22475.26 160.97 41475.79 47555.68 2024-01-05 00:40:26.000 005 22475.24 160.95 41475.79 88888.00 2024-01-05 00:40:27.000 005 22475.19 160.94 41475.72 88888.00 2024-01-05 00:40:28.000 005 22475.16 160.96 41475.66 88888.00 2024-01-05 00:40:29.000 005 22475.17 161.00 41475.65 88888.00 2024-01-05 00:40:30.000 005 22475.19 160.97 41475.63 47555.66 2024-01-05 00:40:31.000 005 22475.16 160.90 41475.56 88888.00 2024-01-05 00:40:32.000 005 22475.12 160.87 41475.48 88888.00 2024-01-05 00:40:33.000 005 22475.08 160.90 41475.44 88888.00 2024-01-05 00:40:34.000 005 22475.09 160.96 41475.47 88888.00 2024-01-05 00:40:35.000 005 22475.13 161.02 41475.49 47555.68 2024-01-05 00:40:36.000 005 22475.15 161.03 41475.46 88888.00 2024-01-05 00:40:37.000 005 22475.15 160.99 41475.47 88888.00 2024-01-05 00:40:38.000 005 22475.12 160.97 41475.55 88888.00 2024-01-05 00:40:39.000 005 22475.11 160.97 41475.59 88888.00 2024-01-05 00:40:40.000 005 22475.13 160.97 41475.52 47555.68 2024-01-05 00:40:41.000 005 22475.16 160.97 41475.52 88888.00 2024-01-05 00:40:42.000 005 22475.17 160.97 41475.57 88888.00 2024-01-05 00:40:43.000 005 22475.16 160.98 41475.59 88888.00 2024-01-05 00:40:44.000 005 22475.16 160.99 41475.60 88888.00 2024-01-05 00:40:45.000 005 22475.20 160.96 41475.69 47555.70 2024-01-05 00:40:46.000 005 22475.21 160.91 41475.74 88888.00 2024-01-05 00:40:47.000 005 22475.18 160.90 41475.70 88888.00 2024-01-05 00:40:48.000 005 22475.19 160.92 41475.64 88888.00 2024-01-05 00:40:49.000 005 22475.24 160.95 41475.63 88888.00 2024-01-05 00:40:50.000 005 22475.26 160.94 41475.65 47555.70 2024-01-05 00:40:51.000 005 22475.26 160.93 41475.68 88888.00 2024-01-05 00:40:52.000 005 22475.28 160.97 41475.68 88888.00 2024-01-05 00:40:53.000 005 22475.30 161.03 41475.64 88888.00 2024-01-05 00:40:54.000 005 22475.29 161.04 41475.59 88888.00 2024-01-05 00:40:55.000 005 22475.24 160.98 41475.53 47555.69 2024-01-05 00:40:56.000 005 22475.20 160.91 41475.55 88888.00 2024-01-05 00:40:57.000 005 22475.25 160.89 41475.63 88888.00 2024-01-05 00:40:58.000 005 22475.32 160.91 41475.66 88888.00 2024-01-05 00:40:59.000 005 22475.32 160.95 41475.62 88888.00 2024-01-05 00:41:00.000 005 22475.27 161.00 41475.54 47555.70 2024-01-05 00:41:01.000 005 22475.22 161.01 41475.43 88888.00 2024-01-05 00:41:02.000 005 22475.21 160.98 41475.41 88888.00 2024-01-05 00:41:03.000 005 22475.22 160.96 41475.51 88888.00 2024-01-05 00:41:04.000 005 22475.21 160.96 41475.62 88888.00 2024-01-05 00:41:05.000 005 22475.21 160.95 41475.66 47555.70 2024-01-05 00:41:06.000 005 22475.23 160.95 41475.68 88888.00 2024-01-05 00:41:07.000 005 22475.24 160.96 41475.68 88888.00 2024-01-05 00:41:08.000 005 22475.25 160.95 41475.65 88888.00 2024-01-05 00:41:09.000 005 22475.27 160.96 41475.61 88888.00 2024-01-05 00:41:10.000 005 22475.26 160.98 41475.64 47555.72 2024-01-05 00:41:11.000 005 22475.24 160.98 41475.66 88888.00 2024-01-05 00:41:12.000 005 22475.25 160.95 41475.64 88888.00 2024-01-05 00:41:13.000 005 22475.27 160.92 41475.64 88888.00 2024-01-05 00:41:14.000 005 22475.26 160.92 41475.64 88888.00 2024-01-05 00:41:15.000 005 22475.27 160.94 41475.64 47555.71 2024-01-05 00:41:16.000 005 22475.31 160.97 41475.65 88888.00 2024-01-05 00:41:17.000 005 22475.31 160.96 41475.66 88888.00 2024-01-05 00:41:18.000 005 22475.27 160.93 41475.65 88888.00 2024-01-05 00:41:19.000 005 22475.25 160.94 41475.61 88888.00 2024-01-05 00:41:20.000 005 22475.25 160.98 41475.52 47555.70 2024-01-05 00:41:21.000 005 22475.22 160.96 41475.46 88888.00 2024-01-05 00:41:22.000 005 22475.19 160.89 41475.46 88888.00 2024-01-05 00:41:23.000 005 22475.21 160.90 41475.50 88888.00 2024-01-05 00:41:24.000 005 22475.26 160.97 41475.56 88888.00 2024-01-05 00:41:25.000 005 22475.27 161.04 41475.62 47555.73 2024-01-05 00:41:26.000 005 22475.22 161.01 41475.60 88888.00 2024-01-05 00:41:27.000 005 22475.19 160.95 41475.49 88888.00 2024-01-05 00:41:28.000 005 22475.20 160.93 41475.41 88888.00 2024-01-05 00:41:29.000 005 22475.19 160.96 41475.44 88888.00 2024-01-05 00:41:30.000 005 22475.16 160.96 41475.51 47555.71 2024-01-05 00:41:31.000 005 22475.13 160.95 41475.54 88888.00 2024-01-05 00:41:32.000 005 22475.05 160.95 41475.56 88888.00 2024-01-05 00:41:33.000 005 22475.00 160.97 41475.59 88888.00 2024-01-05 00:41:34.000 005 22475.04 160.99 41475.66 88888.00 2024-01-05 00:41:35.000 005 22475.13 161.00 41475.70 47555.74 2024-01-05 00:41:36.000 005 22475.16 161.01 41475.69 88888.00 2024-01-05 00:41:37.000 005 22475.13 160.96 41475.63 88888.00 2024-01-05 00:41:38.000 005 22475.08 160.91 41475.54 88888.00 2024-01-05 00:41:39.000 005 22475.06 160.93 41475.55 88888.00 2024-01-05 00:41:40.000 005 22475.10 160.96 41475.62 47555.72 2024-01-05 00:41:41.000 005 22475.16 160.96 41475.62 88888.00 2024-01-05 00:41:42.000 005 22475.18 160.97 41475.59 88888.00 2024-01-05 00:41:43.000 005 22475.19 160.99 41475.62 88888.00 2024-01-05 00:41:44.000 005 22475.17 161.00 41475.69 88888.00 2024-01-05 00:41:45.000 005 22475.16 160.98 41475.72 47555.71 2024-01-05 00:41:46.000 005 22475.19 160.95 41475.71 88888.00 2024-01-05 00:41:47.000 005 22475.22 160.93 41475.69 88888.00 2024-01-05 00:41:48.000 005 22475.24 160.94 41475.67 88888.00 2024-01-05 00:41:49.000 005 22475.21 160.99 41475.66 88888.00 2024-01-05 00:41:50.000 005 22475.10 161.01 41475.65 47555.72 2024-01-05 00:41:51.000 005 22475.05 161.00 41475.62 88888.00 2024-01-05 00:41:52.000 005 22475.12 160.99 41475.63 88888.00 2024-01-05 00:41:53.000 005 22475.19 160.98 41475.66 88888.00 2024-01-05 00:41:54.000 005 22475.19 160.97 41475.70 88888.00 2024-01-05 00:41:55.000 005 22475.20 160.95 41475.69 47555.72 2024-01-05 00:41:56.000 005 22475.24 160.93 41475.64 88888.00 2024-01-05 00:41:57.000 005 22475.28 160.91 41475.61 88888.00 2024-01-05 00:41:58.000 005 22475.31 160.90 41475.60 88888.00 2024-01-05 00:41:59.000 005 22475.30 160.93 41475.59 88888.00 2024-01-05 00:42:00.000 005 22475.29 160.96 41475.60 47555.76 2024-01-05 00:42:01.000 005 22475.27 160.97 41475.63 88888.00 2024-01-05 00:42:02.000 005 22475.26 160.95 41475.66 88888.00 2024-01-05 00:42:03.000 005 22475.24 160.93 41475.64 88888.00 2024-01-05 00:42:04.000 005 22475.22 160.92 41475.54 88888.00 2024-01-05 00:42:05.000 005 22475.25 160.94 41475.54 47555.75 2024-01-05 00:42:06.000 005 22475.33 160.96 41475.64 88888.00 2024-01-05 00:42:07.000 005 22475.38 160.96 41475.66 88888.00 2024-01-05 00:42:08.000 005 22475.37 160.94 41475.61 88888.00 2024-01-05 00:42:09.000 005 22475.34 160.93 41475.56 88888.00 2024-01-05 00:42:10.000 005 22475.30 160.92 41475.53 47555.78 2024-01-05 00:42:11.000 005 22475.29 160.92 41475.51 88888.00 2024-01-05 00:42:12.000 005 22475.31 160.89 41475.52 88888.00 2024-01-05 00:42:13.000 005 22475.33 160.83 41475.54 88888.00 2024-01-05 00:42:14.000 005 22475.31 160.81 41475.53 88888.00 2024-01-05 00:42:15.000 005 22475.26 160.84 41475.51 47555.82 2024-01-05 00:42:16.000 005 22475.23 160.86 41475.53 88888.00 2024-01-05 00:42:17.000 005 22475.25 160.85 41475.52 88888.00 2024-01-05 00:42:18.000 005 22475.29 160.83 41475.48 88888.00 2024-01-05 00:42:19.000 005 22475.32 160.81 41475.44 88888.00 2024-01-05 00:42:20.000 005 22475.33 160.82 41475.39 47555.79 2024-01-05 00:42:21.000 005 22475.34 160.83 41475.35 88888.00 2024-01-05 00:42:22.000 005 22475.33 160.83 41475.33 88888.00 2024-01-05 00:42:23.000 005 22475.34 160.83 41475.34 88888.00 2024-01-05 00:42:24.000 005 22475.36 160.84 41475.35 88888.00 2024-01-05 00:42:25.000 005 22475.35 160.81 41475.31 47555.80 2024-01-05 00:42:26.000 005 22475.35 160.81 41475.28 88888.00 2024-01-05 00:42:27.000 005 22475.40 160.84 41475.31 88888.00 2024-01-05 00:42:28.000 005 22475.40 160.86 41475.37 88888.00 2024-01-05 00:42:29.000 005 22475.35 160.84 41475.39 88888.00 2024-01-05 00:42:30.000 005 22475.34 160.82 41475.39 47555.81 2024-01-05 00:42:31.000 005 22475.35 160.82 41475.41 88888.00 2024-01-05 00:42:32.000 005 22475.38 160.84 41475.46 88888.00 2024-01-05 00:42:33.000 005 22475.43 160.84 41475.49 88888.00 2024-01-05 00:42:34.000 005 22475.47 160.82 41475.54 88888.00 2024-01-05 00:42:35.000 005 22475.49 160.82 41475.61 47555.81 2024-01-05 00:42:36.000 005 22475.48 160.82 41475.62 88888.00 2024-01-05 00:42:37.000 005 22475.44 160.80 41475.56 88888.00 2024-01-05 00:42:38.000 005 22475.44 160.80 41475.47 88888.00 2024-01-05 00:42:39.000 005 22475.50 160.80 41475.46 88888.00 2024-01-05 00:42:40.000 005 22475.53 160.77 41475.54 47555.79 2024-01-05 00:42:41.000 005 22475.48 160.74 41475.50 88888.00 2024-01-05 00:42:42.000 005 22475.44 160.72 41475.36 88888.00 2024-01-05 00:42:43.000 005 22475.48 160.69 41475.30 88888.00 2024-01-05 00:42:44.000 005 22475.53 160.71 41475.33 88888.00 2024-01-05 00:42:45.000 005 22475.54 160.73 41475.38 47555.79 2024-01-05 00:42:46.000 005 22475.52 160.73 41475.40 88888.00 2024-01-05 00:42:47.000 005 22475.49 160.75 41475.39 88888.00 2024-01-05 00:42:48.000 005 22475.49 160.80 41475.39 88888.00 2024-01-05 00:42:49.000 005 22475.50 160.82 41475.44 88888.00 2024-01-05 00:42:50.000 005 22475.50 160.80 41475.49 47555.82 2024-01-05 00:42:51.000 005 22475.46 160.76 41475.51 88888.00 2024-01-05 00:42:52.000 005 22475.38 160.74 41475.55 88888.00 2024-01-05 00:42:53.000 005 22475.39 160.78 41475.59 88888.00 2024-01-05 00:42:54.000 005 22475.49 160.84 41475.56 88888.00 2024-01-05 00:42:55.000 005 22475.55 160.87 41475.52 47555.83 2024-01-05 00:42:56.000 005 22475.53 160.85 41475.49 88888.00 2024-01-05 00:42:57.000 005 22475.50 160.85 41475.49 88888.00 2024-01-05 00:42:58.000 005 22475.52 160.87 41475.54 88888.00 2024-01-05 00:42:59.000 005 22475.55 160.87 41475.61 88888.00 2024-01-05 00:43:00.000 005 22475.56 160.83 41475.66 47555.83 2024-01-05 00:43:01.000 005 22475.57 160.78 41475.68 88888.00 2024-01-05 00:43:02.000 005 22475.58 160.77 41475.61 88888.00 2024-01-05 00:43:03.000 005 22475.56 160.78 41475.52 88888.00 2024-01-05 00:43:04.000 005 22475.52 160.81 41475.47 88888.00 2024-01-05 00:43:05.000 005 22475.56 160.86 41475.49 47555.84 2024-01-05 00:43:06.000 005 22475.62 160.88 41475.56 88888.00 2024-01-05 00:43:07.000 005 22475.63 160.84 41475.61 88888.00 2024-01-05 00:43:08.000 005 22475.57 160.81 41475.57 88888.00 2024-01-05 00:43:09.000 005 22475.52 160.82 41475.56 88888.00 2024-01-05 00:43:10.000 005 22475.50 160.83 41475.57 47555.85 2024-01-05 00:43:11.000 005 22475.52 160.82 41475.57 88888.00 2024-01-05 00:43:12.000 005 22475.57 160.84 41475.57 88888.00 2024-01-05 00:43:13.000 005 22475.62 160.85 41475.56 88888.00 2024-01-05 00:43:14.000 005 22475.65 160.84 41475.48 88888.00 2024-01-05 00:43:15.000 005 22475.64 160.81 41475.40 47555.87 2024-01-05 00:43:16.000 005 22475.63 160.76 41475.37 88888.00 2024-01-05 00:43:17.000 005 22475.62 160.78 41475.38 88888.00 2024-01-05 00:43:18.000 005 22475.61 160.85 41475.38 88888.00 2024-01-05 00:43:19.000 005 22475.60 160.91 41475.39 88888.00 2024-01-05 00:43:20.000 005 22475.62 160.90 41475.44 47555.89 2024-01-05 00:43:21.000 005 22475.67 160.85 41475.52 88888.00 2024-01-05 00:43:22.000 005 22475.69 160.83 41475.54 88888.00 2024-01-05 00:43:23.000 005 22475.63 160.87 41475.46 88888.00 2024-01-05 00:43:24.000 005 22475.56 160.92 41475.41 88888.00 2024-01-05 00:43:25.000 005 22475.54 160.91 41475.43 47555.90 2024-01-05 00:43:26.000 005 22475.58 160.89 41475.45 88888.00 2024-01-05 00:43:27.000 005 22475.64 160.91 41475.50 88888.00 2024-01-05 00:43:28.000 005 22475.67 160.94 41475.57 88888.00 2024-01-05 00:43:29.000 005 22475.72 160.97 41475.64 88888.00 2024-01-05 00:43:30.000 005 22475.76 160.99 41475.69 47555.90 2024-01-05 00:43:31.000 005 22475.78 160.98 41475.71 88888.00 2024-01-05 00:43:32.000 005 22475.74 160.92 41475.63 88888.00 2024-01-05 00:43:33.000 005 22475.68 160.83 41475.41 88888.00 2024-01-05 00:43:34.000 005 22475.68 160.75 41475.26 88888.00 2024-01-05 00:43:35.000 005 22475.72 160.73 41475.29 47555.91 2024-01-05 00:43:36.000 005 22475.73 160.73 41475.36 88888.00 2024-01-05 00:43:37.000 005 22475.72 160.76 41475.41 88888.00 2024-01-05 00:43:38.000 005 22475.71 160.81 41475.43 88888.00 2024-01-05 00:43:39.000 005 22475.69 160.88 41475.41 88888.00 2024-01-05 00:43:40.000 005 22475.65 160.92 41475.35 47555.94 2024-01-05 00:43:41.000 005 22475.61 160.87 41475.28 88888.00 2024-01-05 00:43:42.000 005 22475.61 160.81 41475.27 88888.00 2024-01-05 00:43:43.000 005 22475.63 160.78 41475.31 88888.00 2024-01-05 00:43:44.000 005 22475.65 160.79 41475.32 88888.00 2024-01-05 00:43:45.000 005 22475.67 160.86 41475.28 47555.91 2024-01-05 00:43:46.000 005 22475.68 160.91 41475.22 88888.00 2024-01-05 00:43:47.000 005 22475.66 160.93 41475.21 88888.00 2024-01-05 00:43:48.000 005 22475.65 160.92 41475.23 88888.00 2024-01-05 00:43:49.000 005 22475.61 160.91 41475.24 88888.00 2024-01-05 00:43:50.000 005 22475.56 160.88 41475.29 47555.92 2024-01-05 00:43:51.000 005 22475.57 160.85 41475.36 88888.00 2024-01-05 00:43:52.000 005 22475.61 160.82 41475.35 88888.00 2024-01-05 00:43:53.000 005 22475.62 160.80 41475.32 88888.00 2024-01-05 00:43:54.000 005 22475.61 160.81 41475.40 88888.00 2024-01-05 00:43:55.000 005 22475.62 160.85 41475.57 47555.92 2024-01-05 00:43:56.000 005 22475.65 160.85 41475.64 88888.00 2024-01-05 00:43:57.000 005 22475.69 160.86 41475.62 88888.00 2024-01-05 00:43:58.000 005 22475.72 160.90 41475.60 88888.00 2024-01-05 00:43:59.000 005 22475.70 160.94 41475.65 88888.00 2024-01-05 00:44:00.000 005 22475.67 160.92 41475.74 47555.94 2024-01-05 00:44:01.000 005 22475.61 160.90 41475.81 88888.00 2024-01-05 00:44:02.000 005 22475.54 160.91 41475.81 88888.00 2024-01-05 00:44:03.000 005 22475.54 160.92 41475.75 88888.00 2024-01-05 00:44:04.000 005 22475.60 160.92 41475.76 88888.00 2024-01-05 00:44:05.000 005 22475.65 160.90 41475.83 47555.92 2024-01-05 00:44:06.000 005 22475.67 160.86 41475.83 88888.00 2024-01-05 00:44:07.000 005 22475.65 160.84 41475.71 88888.00 2024-01-05 00:44:08.000 005 22475.65 160.88 41475.66 88888.00 2024-01-05 00:44:09.000 005 22475.65 160.94 41475.71 88888.00 2024-01-05 00:44:10.000 005 22475.64 160.93 41475.75 47555.93 2024-01-05 00:44:11.000 005 22475.66 160.85 41475.69 88888.00 2024-01-05 00:44:12.000 005 22475.71 160.80 41475.66 88888.00 2024-01-05 00:44:13.000 005 22475.74 160.83 41475.73 88888.00 2024-01-05 00:44:14.000 005 22475.71 160.88 41475.82 88888.00 2024-01-05 00:44:15.000 005 22475.67 160.87 41475.80 47555.92 2024-01-05 00:44:16.000 005 22475.67 160.84 41475.81 88888.00 2024-01-05 00:44:17.000 005 22475.66 160.83 41475.81 88888.00 2024-01-05 00:44:18.000 005 22475.65 160.81 41475.73 88888.00 2024-01-05 00:44:19.000 005 22475.65 160.79 41475.67 88888.00 2024-01-05 00:44:20.000 005 22475.65 160.81 41475.67 47555.88 2024-01-05 00:44:21.000 005 22475.65 160.86 41475.70 88888.00 2024-01-05 00:44:22.000 005 22475.66 160.88 41475.74 88888.00 2024-01-05 00:44:23.000 005 22475.64 160.85 41475.71 88888.00 2024-01-05 00:44:24.000 005 22475.62 160.82 41475.62 88888.00 2024-01-05 00:44:25.000 005 22475.63 160.77 41475.60 47555.92 2024-01-05 00:44:26.000 005 22475.66 160.73 41475.64 88888.00 2024-01-05 00:44:27.000 005 22475.69 160.73 41475.64 88888.00 2024-01-05 00:44:28.000 005 22475.67 160.75 41475.61 88888.00 2024-01-05 00:44:29.000 005 22475.65 160.78 41475.63 88888.00 2024-01-05 00:44:30.000 005 22475.68 160.81 41475.66 47555.92 2024-01-05 00:44:31.000 005 22475.71 160.81 41475.64 88888.00 2024-01-05 00:44:32.000 005 22475.71 160.79 41475.62 88888.00 2024-01-05 00:44:33.000 005 22475.72 160.76 41475.64 88888.00 2024-01-05 00:44:34.000 005 22475.74 160.73 41475.68 88888.00 2024-01-05 00:44:35.000 005 22475.76 160.76 41475.69 47555.91 2024-01-05 00:44:36.000 005 22475.78 160.82 41475.66 88888.00 2024-01-05 00:44:37.000 005 22475.82 160.84 41475.59 88888.00 2024-01-05 00:44:38.000 005 22475.82 160.81 41475.53 88888.00 2024-01-05 00:44:39.000 005 22475.80 160.76 41475.54 88888.00 2024-01-05 00:44:40.000 005 22475.78 160.71 41475.59 47555.95 2024-01-05 00:44:41.000 005 22475.78 160.73 41475.61 88888.00 2024-01-05 00:44:42.000 005 22475.78 160.75 41475.57 88888.00 2024-01-05 00:44:43.000 005 22475.77 160.71 41475.56 88888.00 2024-01-05 00:44:44.000 005 22475.72 160.68 41475.60 88888.00 2024-01-05 00:44:45.000 005 22475.67 160.70 41475.66 47555.95 2024-01-05 00:44:46.000 005 22475.67 160.72 41475.67 88888.00 2024-01-05 00:44:47.000 005 22475.70 160.72 41475.66 88888.00 2024-01-05 00:44:48.000 005 22475.72 160.72 41475.68 88888.00 2024-01-05 00:44:49.000 005 22475.75 160.73 41475.76 88888.00 2024-01-05 00:44:50.000 005 22475.80 160.71 41475.82 47555.95 2024-01-05 00:44:51.000 005 22475.82 160.68 41475.84 88888.00 2024-01-05 00:44:52.000 005 22475.77 160.68 41475.82 88888.00 2024-01-05 00:44:53.000 005 22475.71 160.69 41475.77 88888.00 2024-01-05 00:44:54.000 005 22475.69 160.69 41475.80 88888.00 2024-01-05 00:44:55.000 005 22475.67 160.69 41475.84 47555.95 2024-01-05 00:44:56.000 005 22475.63 160.66 41475.80 88888.00 2024-01-05 00:44:57.000 005 22475.64 160.59 41475.73 88888.00 2024-01-05 00:44:58.000 005 22475.74 160.60 41475.73 88888.00 2024-01-05 00:44:59.000 005 22475.80 160.66 41475.77 88888.00 2024-01-05 00:45:00.000 005 22475.78 160.68 41475.77 47555.98 2024-01-05 00:45:01.000 005 22475.75 160.63 41475.71 88888.00 2024-01-05 00:45:02.000 005 22475.75 160.61 41475.63 88888.00 2024-01-05 00:45:03.000 005 22475.76 160.64 41475.64 88888.00 2024-01-05 00:45:04.000 005 22475.74 160.66 41475.68 88888.00 2024-01-05 00:45:05.000 005 22475.71 160.60 41475.67 47555.99 2024-01-05 00:45:06.000 005 22475.72 160.54 41475.65 88888.00 2024-01-05 00:45:07.000 005 22475.74 160.53 41475.61 88888.00 2024-01-05 00:45:08.000 005 22475.71 160.55 41475.57 88888.00 2024-01-05 00:45:09.000 005 22475.68 160.58 41475.63 88888.00 2024-01-05 00:45:10.000 005 22475.69 160.59 41475.66 47555.97 2024-01-05 00:45:11.000 005 22475.76 160.58 41475.62 88888.00 2024-01-05 00:45:12.000 005 22475.81 160.54 41475.58 88888.00 2024-01-05 00:45:13.000 005 22475.81 160.49 41475.55 88888.00 2024-01-05 00:45:14.000 005 22475.79 160.48 41475.52 88888.00 2024-01-05 00:45:15.000 005 22475.76 160.49 41475.52 47556.00 2024-01-05 00:45:16.000 005 22475.77 160.47 41475.57 88888.00 2024-01-05 00:45:17.000 005 22475.79 160.48 41475.66 88888.00 2024-01-05 00:45:18.000 005 22475.77 160.56 41475.71 88888.00 2024-01-05 00:45:19.000 005 22475.71 160.59 41475.68 88888.00 2024-01-05 00:45:20.000 005 22475.69 160.53 41475.60 47556.01 2024-01-05 00:45:21.000 005 22475.72 160.47 41475.57 88888.00 2024-01-05 00:45:22.000 005 22475.76 160.48 41475.67 88888.00 2024-01-05 00:45:23.000 005 22475.80 160.50 41475.78 88888.00 2024-01-05 00:45:24.000 005 22475.81 160.49 41475.79 88888.00 2024-01-05 00:45:25.000 005 22475.80 160.47 41475.73 47556.00 2024-01-05 00:45:26.000 005 22475.79 160.47 41475.68 88888.00 2024-01-05 00:45:27.000 005 22475.81 160.50 41475.67 88888.00 2024-01-05 00:45:28.000 005 22475.82 160.49 41475.69 88888.00 2024-01-05 00:45:29.000 005 22475.79 160.47 41475.64 88888.00 2024-01-05 00:45:30.000 005 22475.75 160.47 41475.57 47555.99 2024-01-05 00:45:31.000 005 22475.76 160.48 41475.57 88888.00 2024-01-05 00:45:32.000 005 22475.80 160.48 41475.57 88888.00 2024-01-05 00:45:33.000 005 22475.82 160.50 41475.52 88888.00 2024-01-05 00:45:34.000 005 22475.81 160.54 41475.51 88888.00 2024-01-05 00:45:35.000 005 22475.81 160.55 41475.55 47556.00 2024-01-05 00:45:36.000 005 22475.81 160.53 41475.56 88888.00 2024-01-05 00:45:37.000 005 22475.83 160.53 41475.57 88888.00 2024-01-05 00:45:38.000 005 22475.88 160.54 41475.63 88888.00 2024-01-05 00:45:39.000 005 22475.93 160.51 41475.66 88888.00 2024-01-05 00:45:40.000 005 22475.96 160.49 41475.66 47556.02 2024-01-05 00:45:41.000 005 22475.94 160.50 41475.66 88888.00 2024-01-05 00:45:42.000 005 22475.88 160.47 41475.66 88888.00 2024-01-05 00:45:43.000 005 22475.81 160.43 41475.61 88888.00 2024-01-05 00:45:44.000 005 22475.81 160.45 41475.59 88888.00 2024-01-05 00:45:45.000 005 22475.82 160.49 41475.57 47556.00 2024-01-05 00:45:46.000 005 22475.79 160.49 41475.53 88888.00 2024-01-05 00:45:47.000 005 22475.77 160.46 41475.49 88888.00 2024-01-05 00:45:48.000 005 22475.79 160.39 41475.45 88888.00 2024-01-05 00:45:49.000 005 22475.82 160.35 41475.43 88888.00 2024-01-05 00:45:50.000 005 22475.84 160.37 41475.49 47556.02 2024-01-05 00:45:51.000 005 22475.84 160.42 41475.54 88888.00 2024-01-05 00:45:52.000 005 22475.82 160.41 41475.56 88888.00 2024-01-05 00:45:53.000 005 22475.77 160.39 41475.53 88888.00 2024-01-05 00:45:54.000 005 22475.78 160.41 41475.49 88888.00 2024-01-05 00:45:55.000 005 22475.84 160.44 41475.49 47556.00 2024-01-05 00:45:56.000 005 22475.90 160.47 41475.54 88888.00 2024-01-05 00:45:57.000 005 22475.94 160.46 41475.65 88888.00 2024-01-05 00:45:58.000 005 22475.90 160.44 41475.74 88888.00 2024-01-05 00:45:59.000 005 22475.83 160.42 41475.75 88888.00 2024-01-05 00:46:00.000 005 22475.82 160.38 41475.70 47556.01 2024-01-05 00:46:01.000 005 22475.87 160.31 41475.68 88888.00 2024-01-05 00:46:02.000 005 22475.90 160.30 41475.68 88888.00 2024-01-05 00:46:03.000 005 22475.94 160.37 41475.69 88888.00 2024-01-05 00:46:04.000 005 22476.01 160.39 41475.73 88888.00 2024-01-05 00:46:05.000 005 22476.02 160.36 41475.75 47556.03 2024-01-05 00:46:06.000 005 22475.98 160.36 41475.79 88888.00 2024-01-05 00:46:07.000 005 22475.98 160.38 41475.88 88888.00 2024-01-05 00:46:08.000 005 22476.00 160.39 41475.85 88888.00 2024-01-05 00:46:09.000 005 22475.98 160.41 41475.73 88888.00 2024-01-05 00:46:10.000 005 22475.97 160.47 41475.71 47556.04 2024-01-05 00:46:11.000 005 22475.95 160.46 41475.74 88888.00 2024-01-05 00:46:12.000 005 22475.94 160.39 41475.74 88888.00 2024-01-05 00:46:13.000 005 22475.97 160.36 41475.74 88888.00 2024-01-05 00:46:14.000 005 22476.01 160.38 41475.76 88888.00 2024-01-05 00:46:15.000 005 22475.99 160.40 41475.75 47556.02 2024-01-05 00:46:16.000 005 22475.94 160.43 41475.74 88888.00 2024-01-05 00:46:17.000 005 22475.94 160.44 41475.75 88888.00 2024-01-05 00:46:18.000 005 22475.97 160.43 41475.74 88888.00 2024-01-05 00:46:19.000 005 22475.95 160.40 41475.72 88888.00 2024-01-05 00:46:20.000 005 22475.94 160.39 41475.77 47556.06 2024-01-05 00:46:21.000 005 22475.99 160.40 41475.82 88888.00 2024-01-05 00:46:22.000 005 22476.03 160.44 41475.80 88888.00 2024-01-05 00:46:23.000 005 22476.05 160.44 41475.75 88888.00 2024-01-05 00:46:24.000 005 22476.08 160.40 41475.72 88888.00 2024-01-05 00:46:25.000 005 22476.13 160.34 41475.70 47556.06 2024-01-05 00:46:26.000 005 22476.13 160.30 41475.67 88888.00 2024-01-05 00:46:27.000 005 22476.09 160.30 41475.63 88888.00 2024-01-05 00:46:28.000 005 22476.02 160.36 41475.59 88888.00 2024-01-05 00:46:29.000 005 22475.98 160.41 41475.56 88888.00 2024-01-05 00:46:30.000 005 22475.99 160.35 41475.58 47556.04 2024-01-05 00:46:31.000 005 22476.01 160.26 41475.61 88888.00 2024-01-05 00:46:32.000 005 22476.00 160.27 41475.63 88888.00 2024-01-05 00:46:33.000 005 22476.00 160.31 41475.63 88888.00 2024-01-05 00:46:34.000 005 22476.00 160.31 41475.62 88888.00 2024-01-05 00:46:35.000 005 22475.99 160.31 41475.62 47556.05 2024-01-05 00:46:36.000 005 22475.99 160.31 41475.62 88888.00 2024-01-05 00:46:37.000 005 22476.00 160.34 41475.56 88888.00 2024-01-05 00:46:38.000 005 22476.02 160.40 41475.50 88888.00 2024-01-05 00:46:39.000 005 22476.03 160.45 41475.52 88888.00 2024-01-05 00:46:40.000 005 22476.03 160.43 41475.64 47556.05 2024-01-05 00:46:41.000 005 22476.01 160.38 41475.69 88888.00 2024-01-05 00:46:42.000 005 22475.97 160.36 41475.61 88888.00 2024-01-05 00:46:43.000 005 22475.93 160.35 41475.57 88888.00 2024-01-05 00:46:44.000 005 22475.91 160.34 41475.61 88888.00 2024-01-05 00:46:45.000 005 22475.92 160.34 41475.62 47556.06 2024-01-05 00:46:46.000 005 22475.98 160.35 41475.63 88888.00 2024-01-05 00:46:47.000 005 22476.03 160.37 41475.69 88888.00 2024-01-05 00:46:48.000 005 22476.04 160.40 41475.71 88888.00 2024-01-05 00:46:49.000 005 22476.04 160.41 41475.67 88888.00 2024-01-05 00:46:50.000 005 22476.06 160.40 41475.66 47556.07 2024-01-05 00:46:51.000 005 22476.11 160.40 41475.71 88888.00 2024-01-05 00:46:52.000 005 22476.15 160.40 41475.70 88888.00 2024-01-05 00:46:53.000 005 22476.18 160.38 41475.63 88888.00 2024-01-05 00:46:54.000 005 22476.19 160.38 41475.56 88888.00 2024-01-05 00:46:55.000 005 22476.17 160.37 41475.52 47556.07 2024-01-05 00:46:56.000 005 22476.16 160.32 41475.54 88888.00 2024-01-05 00:46:57.000 005 22476.17 160.31 41475.59 88888.00 2024-01-05 00:46:58.000 005 22476.16 160.34 41475.61 88888.00 2024-01-05 00:46:59.000 005 22476.15 160.35 41475.63 88888.00 2024-01-05 00:47:00.000 005 22476.15 160.35 41475.65 47556.07 2024-01-05 00:47:01.000 005 22476.16 160.35 41475.61 88888.00 2024-01-05 00:47:02.000 005 22476.19 160.35 41475.57 88888.00 2024-01-05 00:47:03.000 005 22476.22 160.36 41475.61 88888.00 2024-01-05 00:47:04.000 005 22476.22 160.38 41475.66 88888.00 2024-01-05 00:47:05.000 005 22476.15 160.38 41475.66 47556.06 2024-01-05 00:47:06.000 005 22476.08 160.35 41475.63 88888.00 2024-01-05 00:47:07.000 005 22476.06 160.34 41475.62 88888.00 2024-01-05 00:47:08.000 005 22476.10 160.34 41475.63 88888.00 2024-01-05 00:47:09.000 005 22476.15 160.34 41475.62 88888.00 2024-01-05 00:47:10.000 005 22476.17 160.34 41475.56 47556.07 2024-01-05 00:47:11.000 005 22476.15 160.31 41475.53 88888.00 2024-01-05 00:47:12.000 005 22476.13 160.32 41475.57 88888.00 2024-01-05 00:47:13.000 005 22476.15 160.35 41475.66 88888.00 2024-01-05 00:47:14.000 005 22476.17 160.37 41475.71 88888.00 2024-01-05 00:47:15.000 005 22476.18 160.38 41475.73 47556.06 2024-01-05 00:47:16.000 005 22476.18 160.38 41475.72 88888.00 2024-01-05 00:47:17.000 005 22476.15 160.37 41475.68 88888.00 2024-01-05 00:47:18.000 005 22476.15 160.39 41475.67 88888.00 2024-01-05 00:47:19.000 005 22476.19 160.40 41475.72 88888.00 2024-01-05 00:47:20.000 005 22476.24 160.38 41475.75 47556.09 2024-01-05 00:47:21.000 005 22476.26 160.35 41475.74 88888.00 2024-01-05 00:47:22.000 005 22476.27 160.34 41475.76 88888.00 2024-01-05 00:47:23.000 005 22476.26 160.34 41475.75 88888.00 2024-01-05 00:47:24.000 005 22476.24 160.38 41475.70 88888.00 2024-01-05 00:47:25.000 005 22476.23 160.42 41475.69 47556.10 2024-01-05 00:47:26.000 005 22476.22 160.42 41475.75 88888.00 2024-01-05 00:47:27.000 005 22476.18 160.43 41475.79 88888.00 2024-01-05 00:47:28.000 005 22476.17 160.46 41475.79 88888.00 2024-01-05 00:47:29.000 005 22476.15 160.47 41475.77 88888.00 2024-01-05 00:47:30.000 005 22476.13 160.46 41475.76 47556.07 2024-01-05 00:47:31.000 005 22476.15 160.44 41475.75 88888.00 2024-01-05 00:47:32.000 005 22476.19 160.45 41475.73 88888.00 2024-01-05 00:47:33.000 005 22476.23 160.49 41475.71 88888.00 2024-01-05 00:47:34.000 005 22476.25 160.53 41475.72 88888.00 2024-01-05 00:47:35.000 005 22476.25 160.52 41475.74 47556.07 2024-01-05 00:47:36.000 005 22476.25 160.46 41475.79 88888.00 2024-01-05 00:47:37.000 005 22476.24 160.44 41475.81 88888.00 2024-01-05 00:47:38.000 005 22476.21 160.44 41475.79 88888.00 2024-01-05 00:47:39.000 005 22476.16 160.44 41475.78 88888.00 2024-01-05 00:47:40.000 005 22476.12 160.42 41475.79 47556.10 2024-01-05 00:47:41.000 005 22476.11 160.44 41475.79 88888.00 2024-01-05 00:47:42.000 005 22476.14 160.47 41475.76 88888.00 2024-01-05 00:47:43.000 005 22476.15 160.48 41475.68 88888.00 2024-01-05 00:47:44.000 005 22476.15 160.46 41475.61 88888.00 2024-01-05 00:47:45.000 005 22476.15 160.45 41475.59 47556.10 2024-01-05 00:47:46.000 005 22476.11 160.46 41475.62 88888.00 2024-01-05 00:47:47.000 005 22476.03 160.48 41475.64 88888.00 2024-01-05 00:47:48.000 005 22476.00 160.51 41475.62 88888.00 2024-01-05 00:47:49.000 005 22476.01 160.55 41475.61 88888.00 2024-01-05 00:47:50.000 005 22476.02 160.59 41475.62 47556.10 2024-01-05 00:47:51.000 005 22476.01 160.59 41475.62 88888.00 2024-01-05 00:47:52.000 005 22475.98 160.56 41475.63 88888.00 2024-01-05 00:47:53.000 005 22475.97 160.54 41475.61 88888.00 2024-01-05 00:47:54.000 005 22475.97 160.56 41475.57 88888.00 2024-01-05 00:47:55.000 005 22475.95 160.56 41475.60 47556.06 2024-01-05 00:47:56.000 005 22475.93 160.52 41475.69 88888.00 2024-01-05 00:47:57.000 005 22475.97 160.48 41475.79 88888.00 2024-01-05 00:47:58.000 005 22476.03 160.51 41475.81 88888.00 2024-01-05 00:47:59.000 005 22476.09 160.55 41475.75 88888.00 2024-01-05 00:48:00.000 005 22476.12 160.57 41475.71 47556.09 2024-01-05 00:48:01.000 005 22476.12 160.60 41475.74 88888.00 2024-01-05 00:48:02.000 005 22476.09 160.62 41475.73 88888.00 2024-01-05 00:48:03.000 005 22476.07 160.62 41475.68 88888.00 2024-01-05 00:48:04.000 005 22476.08 160.62 41475.62 88888.00 2024-01-05 00:48:05.000 005 22476.10 160.64 41475.58 47556.06 2024-01-05 00:48:06.000 005 22476.12 160.66 41475.53 88888.00 2024-01-05 00:48:07.000 005 22476.11 160.68 41475.52 88888.00 2024-01-05 00:48:08.000 005 22476.10 160.67 41475.54 88888.00 2024-01-05 00:48:09.000 005 22476.08 160.66 41475.57 88888.00 2024-01-05 00:48:10.000 005 22476.05 160.65 41475.60 47556.07 2024-01-05 00:48:11.000 005 22476.05 160.64 41475.59 88888.00 2024-01-05 00:48:12.000 005 22476.07 160.65 41475.54 88888.00 2024-01-05 00:48:13.000 005 22476.07 160.69 41475.59 88888.00 2024-01-05 00:48:14.000 005 22476.06 160.74 41475.64 88888.00 2024-01-05 00:48:15.000 005 22476.02 160.76 41475.57 47556.06 2024-01-05 00:48:16.000 005 22475.97 160.71 41475.46 88888.00 2024-01-05 00:48:17.000 005 22475.94 160.62 41475.44 88888.00 2024-01-05 00:48:18.000 005 22475.95 160.59 41475.52 88888.00 2024-01-05 00:48:19.000 005 22475.98 160.62 41475.55 88888.00 2024-01-05 00:48:20.000 005 22475.99 160.68 41475.54 47556.07 2024-01-05 00:48:21.000 005 22475.97 160.69 41475.54 88888.00 2024-01-05 00:48:22.000 005 22475.92 160.67 41475.56 88888.00 2024-01-05 00:48:23.000 005 22475.94 160.67 41475.57 88888.00 2024-01-05 00:48:24.000 005 22476.03 160.71 41475.64 88888.00 2024-01-05 00:48:25.000 005 22476.10 160.72 41475.67 47556.04 2024-01-05 00:48:26.000 005 22476.11 160.69 41475.60 88888.00 2024-01-05 00:48:27.000 005 22476.09 160.63 41475.47 88888.00 2024-01-05 00:48:28.000 005 22476.04 160.61 41475.38 88888.00 2024-01-05 00:48:29.000 005 22476.01 160.64 41475.39 88888.00 2024-01-05 00:48:30.000 005 22476.06 160.69 41475.47 47556.06 2024-01-05 00:48:31.000 005 22476.12 160.72 41475.53 88888.00 2024-01-05 00:48:32.000 005 22476.10 160.69 41475.53 88888.00 2024-01-05 00:48:33.000 005 22476.05 160.67 41475.51 88888.00 2024-01-05 00:48:34.000 005 22476.03 160.67 41475.54 88888.00 2024-01-05 00:48:35.000 005 22476.02 160.68 41475.55 47556.02 2024-01-05 00:48:36.000 005 22476.01 160.66 41475.51 88888.00 2024-01-05 00:48:37.000 005 22476.00 160.66 41475.48 88888.00 2024-01-05 00:48:38.000 005 22476.00 160.69 41475.50 88888.00 2024-01-05 00:48:39.000 005 22476.02 160.74 41475.55 88888.00 2024-01-05 00:48:40.000 005 22476.01 160.75 41475.57 47556.03 2024-01-05 00:48:41.000 005 22476.00 160.73 41475.50 88888.00 2024-01-05 00:48:42.000 005 22476.00 160.70 41475.43 88888.00 2024-01-05 00:48:43.000 005 22476.01 160.73 41475.43 88888.00 2024-01-05 00:48:44.000 005 22476.01 160.81 41475.48 88888.00 2024-01-05 00:48:45.000 005 22476.04 160.87 41475.54 47556.04 2024-01-05 00:48:46.000 005 22476.08 160.85 41475.54 88888.00 2024-01-05 00:48:47.000 005 22476.07 160.79 41475.50 88888.00 2024-01-05 00:48:48.000 005 22476.02 160.74 41475.45 88888.00 2024-01-05 00:48:49.000 005 22475.98 160.73 41475.41 88888.00 2024-01-05 00:48:50.000 005 22475.99 160.75 41475.48 47556.04 2024-01-05 00:48:51.000 005 22476.00 160.76 41475.55 88888.00 2024-01-05 00:48:52.000 005 22476.01 160.76 41475.52 88888.00 2024-01-05 00:48:53.000 005 22476.03 160.78 41475.46 88888.00 2024-01-05 00:48:54.000 005 22476.04 160.82 41475.49 88888.00 2024-01-05 00:48:55.000 005 22476.04 160.81 41475.57 47556.06 2024-01-05 00:48:56.000 005 22476.06 160.79 41475.61 88888.00 2024-01-05 00:48:57.000 005 22476.07 160.78 41475.57 88888.00 2024-01-05 00:48:58.000 005 22476.10 160.77 41475.48 88888.00 2024-01-05 00:48:59.000 005 22476.14 160.75 41475.43 88888.00 2024-01-05 00:49:00.000 005 22476.16 160.74 41475.46 47556.05 2024-01-05 00:49:01.000 005 22476.14 160.77 41475.53 88888.00 2024-01-05 00:49:02.000 005 22476.10 160.82 41475.53 88888.00 2024-01-05 00:49:03.000 005 22476.13 160.84 41475.52 88888.00 2024-01-05 00:49:04.000 005 22476.20 160.82 41475.56 88888.00 2024-01-05 00:49:05.000 005 22476.23 160.81 41475.59 47556.05 2024-01-05 00:49:06.000 005 22476.21 160.81 41475.59 88888.00 2024-01-05 00:49:07.000 005 22476.20 160.83 41475.57 88888.00 2024-01-05 00:49:08.000 005 22476.19 160.87 41475.56 88888.00 2024-01-05 00:49:09.000 005 22476.15 160.90 41475.57 88888.00 2024-01-05 00:49:10.000 005 22476.12 160.89 41475.59 47556.08 2024-01-05 00:49:11.000 005 22476.12 160.87 41475.60 88888.00 2024-01-05 00:49:12.000 005 22476.16 160.89 41475.64 88888.00 2024-01-05 00:49:13.000 005 22476.19 160.91 41475.70 88888.00 2024-01-05 00:49:14.000 005 22476.19 160.91 41475.71 88888.00 2024-01-05 00:49:15.000 005 22476.16 160.93 41475.67 47556.08 2024-01-05 00:49:16.000 005 22476.15 160.94 41475.62 88888.00 2024-01-05 00:49:17.000 005 22476.17 160.91 41475.55 88888.00 2024-01-05 00:49:18.000 005 22476.20 160.88 41475.52 88888.00 2024-01-05 00:49:19.000 005 22476.22 160.88 41475.56 88888.00 2024-01-05 00:49:20.000 005 22476.20 160.87 41475.62 47556.06 2024-01-05 00:49:21.000 005 22476.18 160.87 41475.64 88888.00 2024-01-05 00:49:22.000 005 22476.17 160.90 41475.66 88888.00 2024-01-05 00:49:23.000 005 22476.19 160.98 41475.69 88888.00 2024-01-05 00:49:24.000 005 22476.22 161.03 41475.69 88888.00 2024-01-05 00:49:25.000 005 22476.19 161.02 41475.65 47556.07 2024-01-05 00:49:26.000 005 22476.12 160.98 41475.61 88888.00 2024-01-05 00:49:27.000 005 22476.10 160.92 41475.59 88888.00 2024-01-05 00:49:28.000 005 22476.11 160.87 41475.59 88888.00 2024-01-05 00:49:29.000 005 22476.12 160.88 41475.56 88888.00 2024-01-05 00:49:30.000 005 22476.11 160.91 41475.50 47556.07 2024-01-05 00:49:31.000 005 22476.15 160.90 41475.49 88888.00 2024-01-05 00:49:32.000 005 22476.23 160.90 41475.54 88888.00 2024-01-05 00:49:33.000 005 22476.27 160.90 41475.61 88888.00 2024-01-05 00:49:34.000 005 22476.20 160.94 41475.63 88888.00 2024-01-05 00:49:35.000 005 22476.11 160.99 41475.62 47556.06 2024-01-05 00:49:36.000 005 22476.10 161.01 41475.59 88888.00 2024-01-05 00:49:37.000 005 22476.16 161.01 41475.64 88888.00 2024-01-05 00:49:38.000 005 22476.22 161.02 41475.69 88888.00 2024-01-05 00:49:39.000 005 22476.19 161.02 41475.68 88888.00 2024-01-05 00:49:40.000 005 22476.12 161.02 41475.65 47556.09 2024-01-05 00:49:41.000 005 22476.08 161.04 41475.63 88888.00 2024-01-05 00:49:42.000 005 22476.10 161.05 41475.59 88888.00 2024-01-05 00:49:43.000 005 22476.11 161.01 41475.57 88888.00 2024-01-05 00:49:44.000 005 22476.09 161.01 41475.57 88888.00 2024-01-05 00:49:45.000 005 22476.05 161.07 41475.57 47556.10 2024-01-05 00:49:46.000 005 22476.03 161.09 41475.59 88888.00 2024-01-05 00:49:47.000 005 22476.06 161.07 41475.63 88888.00 2024-01-05 00:49:48.000 005 22476.09 161.06 41475.64 88888.00 2024-01-05 00:49:49.000 005 22476.09 161.06 41475.59 88888.00 2024-01-05 00:49:50.000 005 22476.10 161.07 41475.51 47556.09 2024-01-05 00:49:51.000 005 22476.11 161.05 41475.46 88888.00 2024-01-05 00:49:52.000 005 22476.11 160.99 41475.44 88888.00 2024-01-05 00:49:53.000 005 22476.12 160.99 41475.44 88888.00 2024-01-05 00:49:54.000 005 22476.15 161.04 41475.44 88888.00 2024-01-05 00:49:55.000 005 22476.10 161.07 41475.38 47556.07 2024-01-05 00:49:56.000 005 22476.03 161.05 41475.33 88888.00 2024-01-05 00:49:57.000 005 22476.04 161.03 41475.38 88888.00 2024-01-05 00:49:58.000 005 22476.04 161.03 41475.39 88888.00 2024-01-05 00:49:59.000 005 22475.98 161.04 41475.34 88888.00 2024-01-05 00:50:00.000 005 22475.96 161.06 41475.32 47556.05 2024-01-05 00:50:01.000 005 22475.99 161.03 41475.36 88888.00 2024-01-05 00:50:02.000 005 22476.02 160.97 41475.37 88888.00 2024-01-05 00:50:03.000 005 22476.04 160.94 41475.35 88888.00 2024-01-05 00:50:04.000 005 22476.06 160.95 41475.38 88888.00 2024-01-05 00:50:05.000 005 22476.07 160.96 41475.46 47556.05 2024-01-05 00:50:06.000 005 22476.04 160.97 41475.52 88888.00 2024-01-05 00:50:07.000 005 22476.01 161.00 41475.54 88888.00 2024-01-05 00:50:08.000 005 22476.02 161.04 41475.55 88888.00 2024-01-05 00:50:09.000 005 22476.06 161.08 41475.53 88888.00 2024-01-05 00:50:10.000 005 22476.07 161.10 41475.51 47556.06 2024-01-05 00:50:11.000 005 22476.08 161.07 41475.50 88888.00 2024-01-05 00:50:12.000 005 22476.10 161.02 41475.43 88888.00 2024-01-05 00:50:13.000 005 22476.09 161.04 41475.33 88888.00 2024-01-05 00:50:14.000 005 22476.03 161.09 41475.31 88888.00 2024-01-05 00:50:15.000 005 22476.03 161.09 41475.33 47556.08 2024-01-05 00:50:16.000 005 22476.12 161.06 41475.37 88888.00 2024-01-05 00:50:17.000 005 22476.20 161.06 41475.38 88888.00 2024-01-05 00:50:18.000 005 22476.24 161.11 41475.38 88888.00 2024-01-05 00:50:19.000 005 22476.27 161.19 41475.44 88888.00 2024-01-05 00:50:20.000 005 22476.26 161.24 41475.48 47556.06 2024-01-05 00:50:21.000 005 22476.22 161.21 41475.46 88888.00 2024-01-05 00:50:22.000 005 22476.21 161.11 41475.46 88888.00 2024-01-05 00:50:23.000 005 22476.21 161.03 41475.45 88888.00 2024-01-05 00:50:24.000 005 22476.20 161.06 41475.40 88888.00 2024-01-05 00:50:25.000 005 22476.19 161.08 41475.36 47556.07 2024-01-05 00:50:26.000 005 22476.17 161.05 41475.37 88888.00 2024-01-05 00:50:27.000 005 22476.16 161.03 41475.37 88888.00 2024-01-05 00:50:28.000 005 22476.16 161.02 41475.31 88888.00 2024-01-05 00:50:29.000 005 22476.15 161.00 41475.27 88888.00 2024-01-05 00:50:30.000 005 22476.13 160.98 41475.29 47556.08 2024-01-05 00:50:31.000 005 22476.13 161.00 41475.37 88888.00 2024-01-05 00:50:32.000 005 22476.15 161.03 41475.44 88888.00 2024-01-05 00:50:33.000 005 22476.13 161.04 41475.47 88888.00 2024-01-05 00:50:34.000 005 22476.11 161.08 41475.49 88888.00 2024-01-05 00:50:35.000 005 22476.11 161.11 41475.48 47556.10 2024-01-05 00:50:36.000 005 22476.10 161.07 41475.41 88888.00 2024-01-05 00:50:37.000 005 22476.06 161.01 41475.31 88888.00 2024-01-05 00:50:38.000 005 22476.05 161.00 41475.29 88888.00 2024-01-05 00:50:39.000 005 22476.07 161.01 41475.33 88888.00 2024-01-05 00:50:40.000 005 22476.13 161.03 41475.33 47556.12 2024-01-05 00:50:41.000 005 22476.18 161.06 41475.33 88888.00 2024-01-05 00:50:42.000 005 22476.18 161.08 41475.39 88888.00 2024-01-05 00:50:43.000 005 22476.15 161.11 41475.39 88888.00 2024-01-05 00:50:44.000 005 22476.15 161.15 41475.30 88888.00 2024-01-05 00:50:45.000 005 22476.15 161.16 41475.23 47556.13 2024-01-05 00:50:46.000 005 22476.14 161.15 41475.24 88888.00 2024-01-05 00:50:47.000 005 22476.12 161.15 41475.29 88888.00 2024-01-05 00:50:48.000 005 22476.08 161.12 41475.32 88888.00 2024-01-05 00:50:49.000 005 22476.06 161.05 41475.34 88888.00 2024-01-05 00:50:50.000 005 22476.07 161.04 41475.34 47556.12 2024-01-05 00:50:51.000 005 22476.09 161.09 41475.32 88888.00 2024-01-05 00:50:52.000 005 22476.08 161.10 41475.31 88888.00 2024-01-05 00:50:53.000 005 22476.08 161.08 41475.28 88888.00 2024-01-05 00:50:54.000 005 22476.08 161.09 41475.26 88888.00 2024-01-05 00:50:55.000 005 22476.04 161.09 41475.20 47556.10 2024-01-05 00:50:56.000 005 22476.00 161.08 41475.19 88888.00 2024-01-05 00:50:57.000 005 22476.03 161.11 41475.29 88888.00 2024-01-05 00:50:58.000 005 22476.09 161.12 41475.40 88888.00 2024-01-05 00:50:59.000 005 22476.11 161.11 41475.43 88888.00 2024-01-05 00:51:00.000 005 22476.10 161.11 41475.43 47556.10 2024-01-05 00:51:01.000 005 22476.09 161.11 41475.43 88888.00 2024-01-05 00:51:02.000 005 22476.10 161.12 41475.44 88888.00 2024-01-05 00:51:03.000 005 22476.10 161.16 41475.46 88888.00 2024-01-05 00:51:04.000 005 22476.11 161.15 41475.48 88888.00 2024-01-05 00:51:05.000 005 22476.09 161.09 41475.45 47556.08 2024-01-05 00:51:06.000 005 22476.06 161.02 41475.45 88888.00 2024-01-05 00:51:07.000 005 22476.07 161.03 41475.52 88888.00 2024-01-05 00:51:08.000 005 22476.12 161.10 41475.58 88888.00 2024-01-05 00:51:09.000 005 22476.16 161.12 41475.57 88888.00 2024-01-05 00:51:10.000 005 22476.15 161.10 41475.54 47556.08 2024-01-05 00:51:11.000 005 22476.12 161.11 41475.52 88888.00 2024-01-05 00:51:12.000 005 22476.09 161.13 41475.51 88888.00 2024-01-05 00:51:13.000 005 22476.10 161.13 41475.54 88888.00 2024-01-05 00:51:14.000 005 22476.16 161.15 41475.63 88888.00 2024-01-05 00:51:15.000 005 22476.19 161.18 41475.70 47556.06 2024-01-05 00:51:16.000 005 22476.18 161.17 41475.69 88888.00 2024-01-05 00:51:17.000 005 22476.15 161.15 41475.66 88888.00 2024-01-05 00:51:18.000 005 22476.09 161.17 41475.64 88888.00 2024-01-05 00:51:19.000 005 22476.08 161.21 41475.63 88888.00 2024-01-05 00:51:20.000 005 22476.12 161.23 41475.64 47556.08 2024-01-05 00:51:21.000 005 22476.13 161.19 41475.61 88888.00 2024-01-05 00:51:22.000 005 22476.09 161.15 41475.54 88888.00 2024-01-05 00:51:23.000 005 22476.06 161.13 41475.47 88888.00 2024-01-05 00:51:24.000 005 22476.04 161.14 41475.44 88888.00 2024-01-05 00:51:25.000 005 22476.02 161.14 41475.47 47556.08 2024-01-05 00:51:26.000 005 22476.02 161.11 41475.53 88888.00 2024-01-05 00:51:27.000 005 22476.06 161.11 41475.55 88888.00 2024-01-05 00:51:28.000 005 22476.09 161.15 41475.49 88888.00 2024-01-05 00:51:29.000 005 22476.06 161.17 41475.39 88888.00 2024-01-05 00:51:30.000 005 22476.02 161.17 41475.37 47556.04 2024-01-05 00:51:31.000 005 22476.05 161.15 41475.39 88888.00 2024-01-05 00:51:32.000 005 22476.11 161.13 41475.41 88888.00 2024-01-05 00:51:33.000 005 22476.17 161.14 41475.45 88888.00 2024-01-05 00:51:34.000 005 22476.19 161.17 41475.50 88888.00 2024-01-05 00:51:35.000 005 22476.16 161.16 41475.49 47556.08 2024-01-05 00:51:36.000 005 22476.15 161.11 41475.47 88888.00 2024-01-05 00:51:37.000 005 22476.16 161.08 41475.44 88888.00 2024-01-05 00:51:38.000 005 22476.14 161.06 41475.37 88888.00 2024-01-05 00:51:39.000 005 22476.09 161.06 41475.28 88888.00 2024-01-05 00:51:40.000 005 22476.09 161.08 41475.30 47556.07 2024-01-05 00:51:41.000 005 22476.12 161.10 41475.43 88888.00 2024-01-05 00:51:42.000 005 22476.11 161.15 41475.54 88888.00 2024-01-05 00:51:43.000 005 22476.10 161.23 41475.54 88888.00 2024-01-05 00:51:44.000 005 22476.09 161.28 41475.50 88888.00 2024-01-05 00:51:45.000 005 22476.06 161.23 41475.49 47556.06 2024-01-05 00:51:46.000 005 22476.02 161.15 41475.48 88888.00 2024-01-05 00:51:47.000 005 22476.00 161.13 41475.43 88888.00 2024-01-05 00:51:48.000 005 22476.03 161.15 41475.43 88888.00 2024-01-05 00:51:49.000 005 22476.11 161.19 41475.52 88888.00 2024-01-05 00:51:50.000 005 22476.22 161.20 41475.63 47556.05 2024-01-05 00:51:51.000 005 22476.28 161.19 41475.68 88888.00 2024-01-05 00:51:52.000 005 22476.27 161.18 41475.68 88888.00 2024-01-05 00:51:53.000 005 22476.23 161.22 41475.66 88888.00 2024-01-05 00:51:54.000 005 22476.18 161.26 41475.60 88888.00 2024-01-05 00:51:55.000 005 22476.12 161.24 41475.52 47556.07 2024-01-05 00:51:56.000 005 22476.06 161.19 41475.44 88888.00 2024-01-05 00:51:57.000 005 22476.04 161.16 41475.36 88888.00 2024-01-05 00:51:58.000 005 22476.03 161.17 41475.36 88888.00 2024-01-05 00:51:59.000 005 22476.03 161.18 41475.41 88888.00 2024-01-05 00:52:00.000 005 22476.04 161.14 41475.44 47556.06 2024-01-05 00:52:01.000 005 22476.05 161.07 41475.43 88888.00 2024-01-05 00:52:02.000 005 22476.06 161.03 41475.41 88888.00 2024-01-05 00:52:03.000 005 22476.07 161.06 41475.47 88888.00 2024-01-05 00:52:04.000 005 22476.10 161.13 41475.56 88888.00 2024-01-05 00:52:05.000 005 22476.16 161.16 41475.57 47556.05 2024-01-05 00:52:06.000 005 22476.17 161.13 41475.48 88888.00 2024-01-05 00:52:07.000 005 22476.14 161.13 41475.43 88888.00 2024-01-05 00:52:08.000 005 22476.12 161.18 41475.50 88888.00 2024-01-05 00:52:09.000 005 22476.10 161.20 41475.57 88888.00 2024-01-05 00:52:10.000 005 22476.06 161.14 41475.54 47556.05 2024-01-05 00:52:11.000 005 22476.02 161.09 41475.48 88888.00 2024-01-05 00:52:12.000 005 22476.02 161.12 41475.46 88888.00 2024-01-05 00:52:13.000 005 22476.05 161.13 41475.46 88888.00 2024-01-05 00:52:14.000 005 22476.08 161.11 41475.50 88888.00 2024-01-05 00:52:15.000 005 22476.08 161.10 41475.55 47556.05 2024-01-05 00:52:16.000 005 22476.07 161.09 41475.56 88888.00 2024-01-05 00:52:17.000 005 22476.05 161.09 41475.56 88888.00 2024-01-05 00:52:18.000 005 22476.04 161.14 41475.57 88888.00 2024-01-05 00:52:19.000 005 22476.03 161.15 41475.57 88888.00 2024-01-05 00:52:20.000 005 22476.10 161.13 41475.56 47556.04 2024-01-05 00:52:21.000 005 22476.17 161.11 41475.57 88888.00 2024-01-05 00:52:22.000 005 22476.16 161.10 41475.61 88888.00 2024-01-05 00:52:23.000 005 22476.12 161.11 41475.62 88888.00 2024-01-05 00:52:24.000 005 22476.06 161.14 41475.57 88888.00 2024-01-05 00:52:25.000 005 22475.99 161.17 41475.52 47556.05 2024-01-05 00:52:26.000 005 22475.96 161.16 41475.55 88888.00 2024-01-05 00:52:27.000 005 22475.95 161.16 41475.61 88888.00 2024-01-05 00:52:28.000 005 22475.95 161.20 41475.57 88888.00 2024-01-05 00:52:29.000 005 22475.99 161.22 41475.56 88888.00 2024-01-05 00:52:30.000 005 22476.02 161.19 41475.61 47556.04 2024-01-05 00:52:31.000 005 22476.01 161.17 41475.64 88888.00 2024-01-05 00:52:32.000 005 22476.02 161.18 41475.66 88888.00 2024-01-05 00:52:33.000 005 22476.06 161.18 41475.66 88888.00 2024-01-05 00:52:34.000 005 22476.06 161.18 41475.62 88888.00 2024-01-05 00:52:35.000 005 22475.99 161.17 41475.61 47556.03 2024-01-05 00:52:36.000 005 22475.92 161.22 41475.63 88888.00 2024-01-05 00:52:37.000 005 22475.90 161.25 41475.62 88888.00 2024-01-05 00:52:38.000 005 22475.87 161.22 41475.61 88888.00 2024-01-05 00:52:39.000 005 22475.85 161.18 41475.62 88888.00 2024-01-05 00:52:40.000 005 22475.85 161.20 41475.62 47556.00 2024-01-05 00:52:41.000 005 22475.88 161.17 41475.59 88888.00 2024-01-05 00:52:42.000 005 22475.92 161.11 41475.56 88888.00 2024-01-05 00:52:43.000 005 22475.92 161.10 41475.56 88888.00 2024-01-05 00:52:44.000 005 22475.88 161.14 41475.50 88888.00 2024-01-05 00:52:45.000 005 22475.84 161.17 41475.44 47555.99 2024-01-05 00:52:46.000 005 22475.85 161.18 41475.45 88888.00 2024-01-05 00:52:47.000 005 22475.84 161.14 41475.48 88888.00 2024-01-05 00:52:48.000 005 22475.82 161.13 41475.48 88888.00 2024-01-05 00:52:49.000 005 22475.82 161.13 41475.50 88888.00 2024-01-05 00:52:50.000 005 22475.85 161.11 41475.56 47555.98 2024-01-05 00:52:51.000 005 22475.84 161.07 41475.54 88888.00 2024-01-05 00:52:52.000 005 22475.81 161.07 41475.45 88888.00 2024-01-05 00:52:53.000 005 22475.81 161.09 41475.42 88888.00 2024-01-05 00:52:54.000 005 22475.87 161.09 41475.45 88888.00 2024-01-05 00:52:55.000 005 22475.90 161.08 41475.42 47555.95 2024-01-05 00:52:56.000 005 22475.90 161.06 41475.38 88888.00 2024-01-05 00:52:57.000 005 22475.87 161.07 41475.40 88888.00 2024-01-05 00:52:58.000 005 22475.86 161.09 41475.46 88888.00 2024-01-05 00:52:59.000 005 22475.87 161.10 41475.45 88888.00 2024-01-05 00:53:00.000 005 22475.85 161.06 41475.41 47555.99 2024-01-05 00:53:01.000 005 22475.81 161.05 41475.44 88888.00 2024-01-05 00:53:02.000 005 22475.78 161.09 41475.49 88888.00 2024-01-05 00:53:03.000 005 22475.78 161.12 41475.51 88888.00 2024-01-05 00:53:04.000 005 22475.84 161.08 41475.51 88888.00 2024-01-05 00:53:05.000 005 22475.91 161.06 41475.52 47555.97 2024-01-05 00:53:06.000 005 22475.92 161.10 41475.53 88888.00 2024-01-05 00:53:07.000 005 22475.88 161.12 41475.54 88888.00 2024-01-05 00:53:08.000 005 22475.88 161.11 41475.55 88888.00 2024-01-05 00:53:09.000 005 22475.90 161.09 41475.57 88888.00 2024-01-05 00:53:10.000 005 22475.94 161.08 41475.61 47555.94 2024-01-05 00:53:11.000 005 22475.97 161.09 41475.59 88888.00 2024-01-05 00:53:12.000 005 22475.97 161.12 41475.55 88888.00 2024-01-05 00:53:13.000 005 22475.92 161.14 41475.53 88888.00 2024-01-05 00:53:14.000 005 22475.90 161.15 41475.51 88888.00 2024-01-05 00:53:15.000 005 22475.92 161.13 41475.53 47555.95 2024-01-05 00:53:16.000 005 22475.91 161.08 41475.55 88888.00 2024-01-05 00:53:17.000 005 22475.91 161.05 41475.50 88888.00 2024-01-05 00:53:18.000 005 22475.94 161.08 41475.41 88888.00 2024-01-05 00:53:19.000 005 22475.95 161.10 41475.39 88888.00 2024-01-05 00:53:20.000 005 22475.92 161.10 41475.43 47555.93 2024-01-05 00:53:21.000 005 22475.86 161.12 41475.46 88888.00 2024-01-05 00:53:22.000 005 22475.82 161.16 41475.53 88888.00 2024-01-05 00:53:23.000 005 22475.85 161.21 41475.59 88888.00 2024-01-05 00:53:24.000 005 22475.89 161.21 41475.62 88888.00 2024-01-05 00:53:25.000 005 22475.88 161.15 41475.61 47555.93 2024-01-05 00:53:26.000 005 22475.85 161.10 41475.58 88888.00 2024-01-05 00:53:27.000 005 22475.83 161.09 41475.59 88888.00 2024-01-05 00:53:28.000 005 22475.84 161.14 41475.64 88888.00 2024-01-05 00:53:29.000 005 22475.87 161.22 41475.62 88888.00 2024-01-05 00:53:30.000 005 22475.88 161.24 41475.53 47555.90 2024-01-05 00:53:31.000 005 22475.87 161.18 41475.46 88888.00 2024-01-05 00:53:32.000 005 22475.86 161.16 41475.50 88888.00 2024-01-05 00:53:33.000 005 22475.85 161.20 41475.59 88888.00 2024-01-05 00:53:34.000 005 22475.81 161.23 41475.54 88888.00 2024-01-05 00:53:35.000 005 22475.73 161.22 41475.41 47555.91 2024-01-05 00:53:36.000 005 22475.69 161.22 41475.40 88888.00 2024-01-05 00:53:37.000 005 22475.71 161.22 41475.48 88888.00 2024-01-05 00:53:38.000 005 22475.75 161.22 41475.51 88888.00 2024-01-05 00:53:39.000 005 22475.77 161.25 41475.53 88888.00 2024-01-05 00:53:40.000 005 22475.79 161.29 41475.53 47555.92 2024-01-05 00:53:41.000 005 22475.81 161.29 41475.50 88888.00 2024-01-05 00:53:42.000 005 22475.84 161.25 41475.50 88888.00 2024-01-05 00:53:43.000 005 22475.84 161.22 41475.59 88888.00 2024-01-05 00:53:44.000 005 22475.78 161.19 41475.61 88888.00 2024-01-05 00:53:45.000 005 22475.68 161.18 41475.49 47555.91 2024-01-05 00:53:46.000 005 22475.61 161.20 41475.35 88888.00 2024-01-05 00:53:47.000 005 22475.61 161.20 41475.29 88888.00 2024-01-05 00:53:48.000 005 22475.62 161.20 41475.25 88888.00 2024-01-05 00:53:49.000 005 22475.65 161.21 41475.28 88888.00 2024-01-05 00:53:50.000 005 22475.66 161.22 41475.35 47555.91 2024-01-05 00:53:51.000 005 22475.64 161.21 41475.38 88888.00 2024-01-05 00:53:52.000 005 22475.64 161.24 41475.38 88888.00 2024-01-05 00:53:53.000 005 22475.69 161.28 41475.43 88888.00 2024-01-05 00:53:54.000 005 22475.71 161.28 41475.46 88888.00 2024-01-05 00:53:55.000 005 22475.67 161.22 41475.43 47555.90 2024-01-05 00:53:56.000 005 22475.66 161.19 41475.39 88888.00 2024-01-05 00:53:57.000 005 22475.70 161.20 41475.44 88888.00 2024-01-05 00:53:58.000 005 22475.72 161.18 41475.53 88888.00 2024-01-05 00:53:59.000 005 22475.72 161.15 41475.56 88888.00 2024-01-05 00:54:00.000 005 22475.68 161.14 41475.58 47555.90 2024-01-05 00:54:01.000 005 22475.66 161.15 41475.59 88888.00 2024-01-05 00:54:02.000 005 22475.69 161.18 41475.57 88888.00 2024-01-05 00:54:03.000 005 22475.71 161.23 41475.60 88888.00 2024-01-05 00:54:04.000 005 22475.70 161.25 41475.66 88888.00 2024-01-05 00:54:05.000 005 22475.69 161.23 41475.61 47555.89 2024-01-05 00:54:06.000 005 22475.70 161.19 41475.52 88888.00 2024-01-05 00:54:07.000 005 22475.69 161.16 41475.51 88888.00 2024-01-05 00:54:08.000 005 22475.71 161.17 41475.57 88888.00 2024-01-05 00:54:09.000 005 22475.74 161.23 41475.59 88888.00 2024-01-05 00:54:10.000 005 22475.73 161.26 41475.57 47555.87 2024-01-05 00:54:11.000 005 22475.68 161.23 41475.55 88888.00 2024-01-05 00:54:12.000 005 22475.65 161.22 41475.48 88888.00 2024-01-05 00:54:13.000 005 22475.66 161.23 41475.41 88888.00 2024-01-05 00:54:14.000 005 22475.72 161.21 41475.45 88888.00 2024-01-05 00:54:15.000 005 22475.78 161.18 41475.55 47555.90 2024-01-05 00:54:16.000 005 22475.81 161.16 41475.61 88888.00 2024-01-05 00:54:17.000 005 22475.78 161.15 41475.58 88888.00 2024-01-05 00:54:18.000 005 22475.76 161.15 41475.52 88888.00 2024-01-05 00:54:19.000 005 22475.76 161.18 41475.57 88888.00 2024-01-05 00:54:20.000 005 22475.75 161.20 41475.67 47555.87 2024-01-05 00:54:21.000 005 22475.71 161.18 41475.69 88888.00 2024-01-05 00:54:22.000 005 22475.68 161.19 41475.68 88888.00 2024-01-05 00:54:23.000 005 22475.68 161.21 41475.63 88888.00 2024-01-05 00:54:24.000 005 22475.69 161.17 41475.54 88888.00 2024-01-05 00:54:25.000 005 22475.71 161.10 41475.49 47555.88 2024-01-05 00:54:26.000 005 22475.72 161.07 41475.54 88888.00 2024-01-05 00:54:27.000 005 22475.69 161.07 41475.61 88888.00 2024-01-05 00:54:28.000 005 22475.68 161.04 41475.66 88888.00 2024-01-05 00:54:29.000 005 22475.71 161.07 41475.69 88888.00 2024-01-05 00:54:30.000 005 22475.75 161.13 41475.71 47555.84 2024-01-05 00:54:31.000 005 22475.77 161.15 41475.74 88888.00 2024-01-05 00:54:32.000 005 22475.74 161.11 41475.74 88888.00 2024-01-05 00:54:33.000 005 22475.68 161.07 41475.67 88888.00 2024-01-05 00:54:34.000 005 22475.63 161.06 41475.55 88888.00 2024-01-05 00:54:35.000 005 22475.60 161.10 41475.46 47555.84 2024-01-05 00:54:36.000 005 22475.61 161.10 41475.48 88888.00 2024-01-05 00:54:37.000 005 22475.65 161.08 41475.57 88888.00 2024-01-05 00:54:38.000 005 22475.68 161.10 41475.61 88888.00 2024-01-05 00:54:39.000 005 22475.72 161.16 41475.59 88888.00 2024-01-05 00:54:40.000 005 22475.74 161.19 41475.55 47555.86 2024-01-05 00:54:41.000 005 22475.69 161.18 41475.54 88888.00 2024-01-05 00:54:42.000 005 22475.63 161.16 41475.59 88888.00 2024-01-05 00:54:43.000 005 22475.65 161.13 41475.67 88888.00 2024-01-05 00:54:44.000 005 22475.68 161.10 41475.70 88888.00 2024-01-05 00:54:45.000 005 22475.66 161.12 41475.71 47555.85 2024-01-05 00:54:46.000 005 22475.64 161.14 41475.72 88888.00 2024-01-05 00:54:47.000 005 22475.66 161.13 41475.68 88888.00 2024-01-05 00:54:48.000 005 22475.70 161.16 41475.62 88888.00 2024-01-05 00:54:49.000 005 22475.69 161.20 41475.59 88888.00 2024-01-05 00:54:50.000 005 22475.65 161.17 41475.56 47555.85 2024-01-05 00:54:51.000 005 22475.61 161.10 41475.57 88888.00 2024-01-05 00:54:52.000 005 22475.57 161.06 41475.52 88888.00 2024-01-05 00:54:53.000 005 22475.54 161.05 41475.43 88888.00 2024-01-05 00:54:54.000 005 22475.58 161.09 41475.43 88888.00 2024-01-05 00:54:55.000 005 22475.61 161.12 41475.45 47555.84 2024-01-05 00:54:56.000 005 22475.57 161.08 41475.39 88888.00 2024-01-05 00:54:57.000 005 22475.50 161.03 41475.33 88888.00 2024-01-05 00:54:58.000 005 22475.48 161.03 41475.32 88888.00 2024-01-05 00:54:59.000 005 22475.47 161.09 41475.34 88888.00 2024-01-05 00:55:00.000 005 22475.44 161.15 41475.38 47555.85 2024-01-05 00:55:01.000 005 22475.45 161.16 41475.44 88888.00 2024-01-05 00:55:02.000 005 22475.52 161.17 41475.52 88888.00 2024-01-05 00:55:03.000 005 22475.60 161.21 41475.57 88888.00 2024-01-05 00:55:04.000 005 22475.65 161.24 41475.56 88888.00 2024-01-05 00:55:05.000 005 22475.66 161.24 41475.54 47555.83 2024-01-05 00:55:06.000 005 22475.66 161.20 41475.51 88888.00 2024-01-05 00:55:07.000 005 22475.62 161.13 41475.46 88888.00 2024-01-05 00:55:08.000 005 22475.56 161.09 41475.45 88888.00 2024-01-05 00:55:09.000 005 22475.53 161.13 41475.49 88888.00 2024-01-05 00:55:10.000 005 22475.55 161.15 41475.50 47555.82 2024-01-05 00:55:11.000 005 22475.56 161.13 41475.49 88888.00 2024-01-05 00:55:12.000 005 22475.55 161.12 41475.52 88888.00 2024-01-05 00:55:13.000 005 22475.55 161.09 41475.51 88888.00 2024-01-05 00:55:14.000 005 22475.53 161.05 41475.43 88888.00 2024-01-05 00:55:15.000 005 22475.54 161.01 41475.44 47555.84 2024-01-05 00:55:16.000 005 22475.59 161.02 41475.53 88888.00 2024-01-05 00:55:17.000 005 22475.65 161.07 41475.56 88888.00 2024-01-05 00:55:18.000 005 22475.70 161.13 41475.53 88888.00 2024-01-05 00:55:19.000 005 22475.73 161.16 41475.50 88888.00 2024-01-05 00:55:20.000 005 22475.70 161.15 41475.43 47555.81 2024-01-05 00:55:21.000 005 22475.67 161.13 41475.43 88888.00 2024-01-05 00:55:22.000 005 22475.69 161.16 41475.56 88888.00 2024-01-05 00:55:23.000 005 22475.70 161.18 41475.68 88888.00 2024-01-05 00:55:24.000 005 22475.67 161.14 41475.66 88888.00 2024-01-05 00:55:25.000 005 22475.65 161.09 41475.56 47555.82 2024-01-05 00:55:26.000 005 22475.66 161.05 41475.53 88888.00 2024-01-05 00:55:27.000 005 22475.68 161.07 41475.59 88888.00 2024-01-05 00:55:28.000 005 22475.68 161.14 41475.64 88888.00 2024-01-05 00:55:29.000 005 22475.68 161.22 41475.63 88888.00 2024-01-05 00:55:30.000 005 22475.66 161.24 41475.57 47555.82 2024-01-05 00:55:31.000 005 22475.63 161.19 41475.53 88888.00 2024-01-05 00:55:32.000 005 22475.63 161.14 41475.53 88888.00 2024-01-05 00:55:33.000 005 22475.64 161.13 41475.54 88888.00 2024-01-05 00:55:34.000 005 22475.64 161.16 41475.55 88888.00 2024-01-05 00:55:35.000 005 22475.67 161.16 41475.62 47555.84 2024-01-05 00:55:36.000 005 22475.66 161.10 41475.68 88888.00 2024-01-05 00:55:37.000 005 22475.62 161.06 41475.69 88888.00 2024-01-05 00:55:38.000 005 22475.60 161.11 41475.63 88888.00 2024-01-05 00:55:39.000 005 22475.60 161.16 41475.55 88888.00 2024-01-05 00:55:40.000 005 22475.61 161.13 41475.52 47555.83 2024-01-05 00:55:41.000 005 22475.67 161.10 41475.56 88888.00 2024-01-05 00:55:42.000 005 22475.72 161.13 41475.62 88888.00 2024-01-05 00:55:43.000 005 22475.72 161.20 41475.63 88888.00 2024-01-05 00:55:44.000 005 22475.65 161.25 41475.61 88888.00 2024-01-05 00:55:45.000 005 22475.60 161.25 41475.61 47555.84 2024-01-05 00:55:46.000 005 22475.62 161.24 41475.63 88888.00 2024-01-05 00:55:47.000 005 22475.70 161.24 41475.60 88888.00 2024-01-05 00:55:48.000 005 22475.73 161.27 41475.55 88888.00 2024-01-05 00:55:49.000 005 22475.72 161.31 41475.57 88888.00 2024-01-05 00:55:50.000 005 22475.70 161.32 41475.61 47555.85 2024-01-05 00:55:51.000 005 22475.70 161.30 41475.65 88888.00 2024-01-05 00:55:52.000 005 22475.70 161.27 41475.71 88888.00 2024-01-05 00:55:53.000 005 22475.69 161.24 41475.69 88888.00 2024-01-05 00:55:54.000 005 22475.66 161.22 41475.60 88888.00 2024-01-05 00:55:55.000 005 22475.62 161.22 41475.50 47555.84 2024-01-05 00:55:56.000 005 22475.60 161.20 41475.39 88888.00 2024-01-05 00:55:57.000 005 22475.64 161.19 41475.35 88888.00 2024-01-05 00:55:58.000 005 22475.69 161.26 41475.39 88888.00 2024-01-05 00:55:59.000 005 22475.71 161.38 41475.46 88888.00 2024-01-05 00:56:00.000 005 22475.68 161.44 41475.47 47555.86 2024-01-05 00:56:01.000 005 22475.69 161.43 41475.46 88888.00 2024-01-05 00:56:02.000 005 22475.73 161.38 41475.46 88888.00 2024-01-05 00:56:03.000 005 22475.76 161.37 41475.44 88888.00 2024-01-05 00:56:04.000 005 22475.77 161.40 41475.43 88888.00 2024-01-05 00:56:05.000 005 22475.78 161.40 41475.43 47555.86 2024-01-05 00:56:06.000 005 22475.79 161.34 41475.41 88888.00 2024-01-05 00:56:07.000 005 22475.81 161.34 41475.39 88888.00 2024-01-05 00:56:08.000 005 22475.85 161.40 41475.43 88888.00 2024-01-05 00:56:09.000 005 22475.86 161.45 41475.53 88888.00 2024-01-05 00:56:10.000 005 22475.84 161.41 41475.61 47555.86 2024-01-05 00:56:11.000 005 22475.84 161.36 41475.65 88888.00 2024-01-05 00:56:12.000 005 22475.86 161.35 41475.68 88888.00 2024-01-05 00:56:13.000 005 22475.86 161.34 41475.62 88888.00 2024-01-05 00:56:14.000 005 22475.85 161.32 41475.56 88888.00 2024-01-05 00:56:15.000 005 22475.84 161.33 41475.54 47555.89 2024-01-05 00:56:16.000 005 22475.83 161.37 41475.52 88888.00 2024-01-05 00:56:17.000 005 22475.83 161.43 41475.48 88888.00 2024-01-05 00:56:18.000 005 22475.84 161.47 41475.41 88888.00 2024-01-05 00:56:19.000 005 22475.85 161.48 41475.35 88888.00 2024-01-05 00:56:20.000 005 22475.87 161.46 41475.36 47555.87 2024-01-05 00:56:21.000 005 22475.88 161.45 41475.43 88888.00 2024-01-05 00:56:22.000 005 22475.89 161.43 41475.45 88888.00 2024-01-05 00:56:23.000 005 22475.89 161.42 41475.44 88888.00 2024-01-05 00:56:24.000 005 22475.84 161.46 41475.43 88888.00 2024-01-05 00:56:25.000 005 22475.81 161.52 41475.44 47555.88 2024-01-05 00:56:26.000 005 22475.85 161.53 41475.49 88888.00 2024-01-05 00:56:27.000 005 22475.96 161.47 41475.54 88888.00 2024-01-05 00:56:28.000 005 22476.03 161.44 41475.59 88888.00 2024-01-05 00:56:29.000 005 22475.99 161.49 41475.64 88888.00 2024-01-05 00:56:30.000 005 22475.88 161.55 41475.63 47555.90 2024-01-05 00:56:31.000 005 22475.78 161.58 41475.56 88888.00 2024-01-05 00:56:32.000 005 22475.72 161.55 41475.47 88888.00 2024-01-05 00:56:33.000 005 22475.71 161.52 41475.36 88888.00 2024-01-05 00:56:34.000 005 22475.74 161.50 41475.32 88888.00 2024-01-05 00:56:35.000 005 22475.77 161.50 41475.36 47555.92 2024-01-05 00:56:36.000 005 22475.79 161.56 41475.43 88888.00 2024-01-05 00:56:37.000 005 22475.82 161.62 41475.40 88888.00 2024-01-05 00:56:38.000 005 22475.83 161.58 41475.33 88888.00 2024-01-05 00:56:39.000 005 22475.80 161.52 41475.29 88888.00 2024-01-05 00:56:40.000 005 22475.78 161.50 41475.28 47555.92 2024-01-05 00:56:41.000 005 22475.80 161.49 41475.29 88888.00 2024-01-05 00:56:42.000 005 22475.81 161.46 41475.29 88888.00 2024-01-05 00:56:43.000 005 22475.78 161.45 41475.28 88888.00 2024-01-05 00:56:44.000 005 22475.75 161.47 41475.26 88888.00 2024-01-05 00:56:45.000 005 22475.77 161.51 41475.25 47555.93 2024-01-05 00:56:46.000 005 22475.81 161.54 41475.32 88888.00 2024-01-05 00:56:47.000 005 22475.84 161.56 41475.41 88888.00 2024-01-05 00:56:48.000 005 22475.85 161.57 41475.48 88888.00 2024-01-05 00:56:49.000 005 22475.82 161.59 41475.46 88888.00 2024-01-05 00:56:50.000 005 22475.81 161.57 41475.38 47555.92 2024-01-05 00:56:51.000 005 22475.84 161.49 41475.35 88888.00 2024-01-05 00:56:52.000 005 22475.85 161.46 41475.36 88888.00 2024-01-05 00:56:53.000 005 22475.85 161.49 41475.35 88888.00 2024-01-05 00:56:54.000 005 22475.85 161.53 41475.31 88888.00 2024-01-05 00:56:55.000 005 22475.82 161.56 41475.29 47555.93 2024-01-05 00:56:56.000 005 22475.78 161.56 41475.34 88888.00 2024-01-05 00:56:57.000 005 22475.79 161.52 41475.40 88888.00 2024-01-05 00:56:58.000 005 22475.81 161.48 41475.46 88888.00 2024-01-05 00:56:59.000 005 22475.82 161.46 41475.47 88888.00 2024-01-05 00:57:00.000 005 22475.82 161.47 41475.44 47555.91 2024-01-05 00:57:01.000 005 22475.82 161.47 41475.40 88888.00 2024-01-05 00:57:02.000 005 22475.78 161.48 41475.38 88888.00 2024-01-05 00:57:03.000 005 22475.75 161.49 41475.34 88888.00 2024-01-05 00:57:04.000 005 22475.78 161.49 41475.33 88888.00 2024-01-05 00:57:05.000 005 22475.88 161.50 41475.38 47555.93 2024-01-05 00:57:06.000 005 22475.91 161.52 41475.42 88888.00 2024-01-05 00:57:07.000 005 22475.92 161.56 41475.41 88888.00 2024-01-05 00:57:08.000 005 22475.95 161.62 41475.48 88888.00 2024-01-05 00:57:09.000 005 22475.97 161.67 41475.62 88888.00 2024-01-05 00:57:10.000 005 22475.99 161.68 41475.69 47555.94 2024-01-05 00:57:11.000 005 22475.99 161.65 41475.69 88888.00 2024-01-05 00:57:12.000 005 22475.99 161.65 41475.69 88888.00 2024-01-05 00:57:13.000 005 22476.01 161.67 41475.64 88888.00 2024-01-05 00:57:14.000 005 22476.03 161.66 41475.50 88888.00 2024-01-05 00:57:15.000 005 22475.94 161.62 41475.37 47555.96 2024-01-05 00:57:16.000 005 22475.84 161.56 41475.38 88888.00 2024-01-05 00:57:17.000 005 22475.80 161.53 41475.43 88888.00 2024-01-05 00:57:18.000 005 22475.83 161.55 41475.43 88888.00 2024-01-05 00:57:19.000 005 22475.87 161.57 41475.38 88888.00 2024-01-05 00:57:20.000 005 22475.89 161.57 41475.39 47555.95 2024-01-05 00:57:21.000 005 22475.88 161.56 41475.46 88888.00 2024-01-05 00:57:22.000 005 22475.89 161.60 41475.49 88888.00 2024-01-05 00:57:23.000 005 22475.94 161.70 41475.50 88888.00 2024-01-05 00:57:24.000 005 22475.97 161.76 41475.54 88888.00 2024-01-05 00:57:25.000 005 22475.97 161.71 41475.54 47555.98 2024-01-05 00:57:26.000 005 22475.98 161.68 41475.60 88888.00 2024-01-05 00:57:27.000 005 22475.97 161.71 41475.70 88888.00 2024-01-05 00:57:28.000 005 22475.93 161.72 41475.69 88888.00 2024-01-05 00:57:29.000 005 22475.91 161.71 41475.59 88888.00 2024-01-05 00:57:30.000 005 22475.91 161.70 41475.54 47556.00 2024-01-05 00:57:31.000 005 22475.88 161.65 41475.56 88888.00 2024-01-05 00:57:32.000 005 22475.81 161.60 41475.52 88888.00 2024-01-05 00:57:33.000 005 22475.78 161.59 41475.45 88888.00 2024-01-05 00:57:34.000 005 22475.86 161.61 41475.43 88888.00 2024-01-05 00:57:35.000 005 22475.98 161.65 41475.51 47556.00 2024-01-05 00:57:36.000 005 22476.02 161.66 41475.62 88888.00 2024-01-05 00:57:37.000 005 22476.02 161.67 41475.68 88888.00 2024-01-05 00:57:38.000 005 22476.06 161.72 41475.68 88888.00 2024-01-05 00:57:39.000 005 22476.12 161.76 41475.67 88888.00 2024-01-05 00:57:40.000 005 22476.11 161.73 41475.64 47556.04 2024-01-05 00:57:41.000 005 22476.01 161.64 41475.58 88888.00 2024-01-05 00:57:42.000 005 22475.92 161.57 41475.55 88888.00 2024-01-05 00:57:43.000 005 22475.93 161.60 41475.56 88888.00 2024-01-05 00:57:44.000 005 22475.97 161.67 41475.56 88888.00 2024-01-05 00:57:45.000 005 22475.98 161.68 41475.51 47556.01 2024-01-05 00:57:46.000 005 22475.96 161.64 41475.43 88888.00 2024-01-05 00:57:47.000 005 22475.94 161.63 41475.39 88888.00 2024-01-05 00:57:48.000 005 22475.99 161.68 41475.44 88888.00 2024-01-05 00:57:49.000 005 22476.05 161.73 41475.49 88888.00 2024-01-05 00:57:50.000 005 22476.04 161.73 41475.52 47556.03 2024-01-05 00:57:51.000 005 22476.02 161.69 41475.54 88888.00 2024-01-05 00:57:52.000 005 22476.06 161.64 41475.57 88888.00 2024-01-05 00:57:53.000 005 22476.12 161.65 41475.57 88888.00 2024-01-05 00:57:54.000 005 22476.12 161.70 41475.56 88888.00 2024-01-05 00:57:55.000 005 22476.15 161.71 41475.62 47556.05 2024-01-05 00:57:56.000 005 22476.20 161.66 41475.69 88888.00 2024-01-05 00:57:57.000 005 22476.19 161.63 41475.70 88888.00 2024-01-05 00:57:58.000 005 22476.14 161.66 41475.64 88888.00 2024-01-05 00:57:59.000 005 22476.13 161.67 41475.53 88888.00 2024-01-05 00:58:00.000 005 22476.15 161.67 41475.44 47556.06 2024-01-05 00:58:01.000 005 22476.13 161.67 41475.39 88888.00 2024-01-05 00:58:02.000 005 22476.10 161.66 41475.34 88888.00 2024-01-05 00:58:03.000 005 22476.10 161.65 41475.31 88888.00 2024-01-05 00:58:04.000 005 22476.12 161.66 41475.31 88888.00 2024-01-05 00:58:05.000 005 22476.13 161.68 41475.35 47556.06 2024-01-05 00:58:06.000 005 22476.10 161.65 41475.44 88888.00 2024-01-05 00:58:07.000 005 22476.07 161.59 41475.52 88888.00 2024-01-05 00:58:08.000 005 22476.08 161.56 41475.49 88888.00 2024-01-05 00:58:09.000 005 22476.10 161.59 41475.44 88888.00 2024-01-05 00:58:10.000 005 22476.12 161.64 41475.41 47556.08 2024-01-05 00:58:11.000 005 22476.16 161.67 41475.39 88888.00 2024-01-05 00:58:12.000 005 22476.20 161.66 41475.36 88888.00 2024-01-05 00:58:13.000 005 22476.20 161.63 41475.37 88888.00 2024-01-05 00:58:14.000 005 22476.17 161.59 41475.35 88888.00 2024-01-05 00:58:15.000 005 22476.13 161.55 41475.28 47556.10 2024-01-05 00:58:16.000 005 22476.12 161.53 41475.20 88888.00 2024-01-05 00:58:17.000 005 22476.16 161.57 41475.14 88888.00 2024-01-05 00:58:18.000 005 22476.18 161.62 41475.11 88888.00 2024-01-05 00:58:19.000 005 22476.14 161.62 41475.09 88888.00 2024-01-05 00:58:20.000 005 22476.07 161.62 41475.11 47556.09 2024-01-05 00:58:21.000 005 22476.06 161.63 41475.20 88888.00 2024-01-05 00:58:22.000 005 22476.11 161.63 41475.27 88888.00 2024-01-05 00:58:23.000 005 22476.14 161.59 41475.20 88888.00 2024-01-05 00:58:24.000 005 22476.14 161.59 41475.15 88888.00 2024-01-05 00:58:25.000 005 22476.15 161.61 41475.21 47556.10 2024-01-05 00:58:26.000 005 22476.17 161.60 41475.28 88888.00 2024-01-05 00:58:27.000 005 22476.18 161.57 41475.29 88888.00 2024-01-05 00:58:28.000 005 22476.16 161.56 41475.28 88888.00 2024-01-05 00:58:29.000 005 22476.18 161.58 41475.35 88888.00 2024-01-05 00:58:30.000 005 22476.24 161.62 41475.43 47556.11 2024-01-05 00:58:31.000 005 22476.26 161.65 41475.43 88888.00 2024-01-05 00:58:32.000 005 22476.20 161.64 41475.39 88888.00 2024-01-05 00:58:33.000 005 22476.16 161.64 41475.42 88888.00 2024-01-05 00:58:34.000 005 22476.16 161.67 41475.49 88888.00 2024-01-05 00:58:35.000 005 22476.18 161.67 41475.52 47556.14 2024-01-05 00:58:36.000 005 22476.19 161.63 41475.50 88888.00 2024-01-05 00:58:37.000 005 22476.18 161.64 41475.54 88888.00 2024-01-05 00:58:38.000 005 22476.12 161.67 41475.61 88888.00 2024-01-05 00:58:39.000 005 22476.08 161.64 41475.64 88888.00 2024-01-05 00:58:40.000 005 22476.10 161.59 41475.63 47556.13 2024-01-05 00:58:41.000 005 22476.16 161.56 41475.62 88888.00 2024-01-05 00:58:42.000 005 22476.18 161.51 41475.62 88888.00 2024-01-05 00:58:43.000 005 22476.17 161.50 41475.62 88888.00 2024-01-05 00:58:44.000 005 22476.17 161.53 41475.60 88888.00 2024-01-05 00:58:45.000 005 22476.17 161.54 41475.55 47556.20 2024-01-05 00:58:46.000 005 22476.18 161.52 41475.52 88888.00 2024-01-05 00:58:47.000 005 22476.19 161.55 41475.53 88888.00 2024-01-05 00:58:48.000 005 22476.23 161.59 41475.53 88888.00 2024-01-05 00:58:49.000 005 22476.27 161.65 41475.51 88888.00 2024-01-05 00:58:50.000 005 22476.30 161.66 41475.48 47556.19 2024-01-05 00:58:51.000 005 22476.31 161.62 41475.49 88888.00 2024-01-05 00:58:52.000 005 22476.31 161.59 41475.51 88888.00 2024-01-05 00:58:53.000 005 22476.27 161.57 41475.48 88888.00 2024-01-05 00:58:54.000 005 22476.23 161.59 41475.44 88888.00 2024-01-05 00:58:55.000 005 22476.24 161.62 41475.49 47556.19 2024-01-05 00:58:56.000 005 22476.29 161.62 41475.60 88888.00 2024-01-05 00:58:57.000 005 22476.31 161.64 41475.62 88888.00 2024-01-05 00:58:58.000 005 22476.27 161.67 41475.51 88888.00 2024-01-05 00:58:59.000 005 22476.22 161.66 41475.41 88888.00 2024-01-05 00:59:00.000 005 22476.24 161.60 41475.45 47556.18 2024-01-05 00:59:01.000 005 22476.27 161.56 41475.50 88888.00 2024-01-05 00:59:02.000 005 22476.26 161.52 41475.48 88888.00 2024-01-05 00:59:03.000 005 22476.24 161.50 41475.46 88888.00 2024-01-05 00:59:04.000 005 22476.23 161.47 41475.48 88888.00 2024-01-05 00:59:05.000 005 22476.25 161.47 41475.52 47556.19 2024-01-05 00:59:06.000 005 22476.32 161.52 41475.61 88888.00 2024-01-05 00:59:07.000 005 22476.39 161.56 41475.68 88888.00 2024-01-05 00:59:08.000 005 22476.41 161.55 41475.66 88888.00 2024-01-05 00:59:09.000 005 22476.40 161.53 41475.62 88888.00 2024-01-05 00:59:10.000 005 22476.34 161.52 41475.56 47556.20 2024-01-05 00:59:11.000 005 22476.25 161.50 41475.44 88888.00 2024-01-05 00:59:12.000 005 22476.16 161.50 41475.32 88888.00 2024-01-05 00:59:13.000 005 22476.11 161.56 41475.34 88888.00 2024-01-05 00:59:14.000 005 22476.16 161.60 41475.49 88888.00 2024-01-05 00:59:15.000 005 22476.26 161.59 41475.62 47556.20 2024-01-05 00:59:16.000 005 22476.37 161.56 41475.67 88888.00 2024-01-05 00:59:17.000 005 22476.42 161.56 41475.66 88888.00 2024-01-05 00:59:18.000 005 22476.40 161.58 41475.64 88888.00 2024-01-05 00:59:19.000 005 22476.34 161.57 41475.65 88888.00 2024-01-05 00:59:20.000 005 22476.31 161.54 41475.65 47556.22 2024-01-05 00:59:21.000 005 22476.29 161.51 41475.59 88888.00 2024-01-05 00:59:22.000 005 22476.27 161.51 41475.52 88888.00 2024-01-05 00:59:23.000 005 22476.28 161.52 41475.54 88888.00 2024-01-05 00:59:24.000 005 22476.32 161.55 41475.61 88888.00 2024-01-05 00:59:25.000 005 22476.37 161.59 41475.62 47556.21 2024-01-05 00:59:26.000 005 22476.39 161.60 41475.57 88888.00 2024-01-05 00:59:27.000 005 22476.36 161.58 41475.54 88888.00 2024-01-05 00:59:28.000 005 22476.35 161.54 41475.54 88888.00 2024-01-05 00:59:29.000 005 22476.37 161.53 41475.56 88888.00 2024-01-05 00:59:30.000 005 22476.32 161.51 41475.56 47556.20 2024-01-05 00:59:31.000 005 22476.24 161.46 41475.53 88888.00 2024-01-05 00:59:32.000 005 22476.23 161.42 41475.50 88888.00 2024-01-05 00:59:33.000 005 22476.28 161.42 41475.51 88888.00 2024-01-05 00:59:34.000 005 22476.31 161.44 41475.50 88888.00 2024-01-05 00:59:35.000 005 22476.31 161.43 41475.47 47556.21 2024-01-05 00:59:36.000 005 22476.29 161.42 41475.45 88888.00 2024-01-05 00:59:37.000 005 22476.26 161.44 41475.43 88888.00 2024-01-05 00:59:38.000 005 22476.22 161.44 41475.39 88888.00 2024-01-05 00:59:39.000 005 22476.20 161.43 41475.41 88888.00 2024-01-05 00:59:40.000 005 22476.21 161.44 41475.52 47556.19 2024-01-05 00:59:41.000 005 22476.22 161.43 41475.67 88888.00 2024-01-05 00:59:42.000 005 22476.23 161.41 41475.80 88888.00 2024-01-05 00:59:43.000 005 22476.22 161.42 41475.82 88888.00 2024-01-05 00:59:44.000 005 22476.21 161.43 41475.76 88888.00 2024-01-05 00:59:45.000 005 22476.19 161.37 41475.65 47556.18 2024-01-05 00:59:46.000 005 22476.17 161.36 41475.59 88888.00 2024-01-05 00:59:47.000 005 22476.18 161.43 41475.68 88888.00 2024-01-05 00:59:48.000 005 22476.24 161.44 41475.74 88888.00 2024-01-05 00:59:49.000 005 22476.29 161.37 41475.67 88888.00 2024-01-05 00:59:50.000 005 22476.30 161.32 41475.61 47556.19 2024-01-05 00:59:51.000 005 22476.27 161.32 41475.65 88888.00 2024-01-05 00:59:52.000 005 22476.24 161.34 41475.70 88888.00 2024-01-05 00:59:53.000 005 22476.22 161.36 41475.67 88888.00 2024-01-05 00:59:54.000 005 22476.22 161.37 41475.61 88888.00 2024-01-05 00:59:55.000 005 22476.25 161.38 41475.59 47556.17 2024-01-05 00:59:56.000 005 22476.27 161.37 41475.61 88888.00 2024-01-05 00:59:57.000 005 22476.26 161.35 41475.66 88888.00 2024-01-05 00:59:58.000 005 22476.24 161.35 41475.71 88888.00 2024-01-05 00:59:59.000 005 22476.21 161.30 41475.66 88888.00 2024-01-05 01:00:00.000 005 22476.19 161.25 41475.59 47556.15 2024-01-05 01:00:01.000 005 22476.21 161.25 41475.60 88888.00 2024-01-05 01:00:02.000 005 22476.21 161.28 41475.64 88888.00 2024-01-05 01:00:03.000 005 22476.21 161.35 41475.64 88888.00 2024-01-05 01:00:04.000 005 22476.21 161.42 41475.61 88888.00 2024-01-05 01:00:05.000 005 22476.21 161.41 41475.57 47556.18 2024-01-05 01:00:06.000 005 22476.21 161.36 41475.59 88888.00 2024-01-05 01:00:07.000 005 22476.19 161.33 41475.68 88888.00 2024-01-05 01:00:08.000 005 22476.14 161.32 41475.68 88888.00 2024-01-05 01:00:09.000 005 22476.13 161.29 41475.62 88888.00 2024-01-05 01:00:10.000 005 22476.19 161.22 41475.63 47556.15 2024-01-05 01:00:11.000 005 22476.23 161.18 41475.69 88888.00 2024-01-05 01:00:12.000 005 22476.22 161.23 41475.77 88888.00 2024-01-05 01:00:13.000 005 22476.23 161.31 41475.82 88888.00 2024-01-05 01:00:14.000 005 22476.26 161.36 41475.84 88888.00 2024-01-05 01:00:15.000 005 22476.24 161.34 41475.79 47556.16 2024-01-05 01:00:16.000 005 22476.16 161.27 41475.68 88888.00 2024-01-05 01:00:17.000 005 22476.13 161.22 41475.60 88888.00 2024-01-05 01:00:18.000 005 22476.14 161.22 41475.61 88888.00 2024-01-05 01:00:19.000 005 22476.11 161.21 41475.64 88888.00 2024-01-05 01:00:20.000 005 22476.10 161.20 41475.66 47556.16 2024-01-05 01:00:21.000 005 22476.14 161.20 41475.63 88888.00 2024-01-05 01:00:22.000 005 22476.18 161.22 41475.61 88888.00 2024-01-05 01:00:23.000 005 22476.22 161.27 41475.64 88888.00 2024-01-05 01:00:24.000 005 22476.26 161.29 41475.71 88888.00 2024-01-05 01:00:25.000 005 22476.27 161.25 41475.73 47556.17 2024-01-05 01:00:26.000 005 22476.24 161.21 41475.73 88888.00 2024-01-05 01:00:27.000 005 22476.18 161.23 41475.69 88888.00 2024-01-05 01:00:28.000 005 22476.16 161.26 41475.64 88888.00 2024-01-05 01:00:29.000 005 22476.21 161.30 41475.64 88888.00 2024-01-05 01:00:30.000 005 22476.23 161.31 41475.64 47556.17 2024-01-05 01:00:31.000 005 22476.18 161.25 41475.61 88888.00 2024-01-05 01:00:32.000 005 22476.16 161.19 41475.56 88888.00 2024-01-05 01:00:33.000 005 22476.20 161.16 41475.50 88888.00 2024-01-05 01:00:34.000 005 22476.23 161.15 41475.44 88888.00 2024-01-05 01:00:35.000 005 22476.25 161.16 41475.46 47556.16 2024-01-05 01:00:36.000 005 22476.27 161.17 41475.56 88888.00 2024-01-05 01:00:37.000 005 22476.27 161.18 41475.62 88888.00 2024-01-05 01:00:38.000 005 22476.27 161.22 41475.60 88888.00 2024-01-05 01:00:39.000 005 22476.28 161.26 41475.59 88888.00 2024-01-05 01:00:40.000 005 22476.27 161.26 41475.59 47556.15 2024-01-05 01:00:41.000 005 22476.22 161.22 41475.53 88888.00 2024-01-05 01:00:42.000 005 22476.20 161.15 41475.46 88888.00 2024-01-05 01:00:43.000 005 22476.26 161.12 41475.47 88888.00 2024-01-05 01:00:44.000 005 22476.33 161.18 41475.55 88888.00 2024-01-05 01:00:45.000 005 22476.34 161.23 41475.64 47556.16 2024-01-05 01:00:46.000 005 22476.33 161.21 41475.67 88888.00 2024-01-05 01:00:47.000 005 22476.31 161.20 41475.63 88888.00 2024-01-05 01:00:48.000 005 22476.28 161.22 41475.56 88888.00 2024-01-05 01:00:49.000 005 22476.27 161.22 41475.50 88888.00 2024-01-05 01:00:50.000 005 22476.28 161.22 41475.48 47556.15 2024-01-05 01:00:51.000 005 22476.28 161.26 41475.52 88888.00 2024-01-05 01:00:52.000 005 22476.25 161.26 41475.50 88888.00 2024-01-05 01:00:53.000 005 22476.21 161.21 41475.40 88888.00 2024-01-05 01:00:54.000 005 22476.22 161.22 41475.38 88888.00 2024-01-05 01:00:55.000 005 22476.23 161.25 41475.44 47556.15 2024-01-05 01:00:56.000 005 22476.21 161.26 41475.45 88888.00 2024-01-05 01:00:57.000 005 22476.18 161.25 41475.41 88888.00 2024-01-05 01:00:58.000 005 22476.19 161.26 41475.38 88888.00 2024-01-05 01:00:59.000 005 22476.23 161.25 41475.34 88888.00 2024-01-05 01:01:00.000 005 22476.24 161.19 41475.23 47556.15 2024-01-05 01:01:01.000 005 22476.22 161.15 41475.16 88888.00 2024-01-05 01:01:02.000 005 22476.24 161.19 41475.29 88888.00 2024-01-05 01:01:03.000 005 22476.28 161.28 41475.47 88888.00 2024-01-05 01:01:04.000 005 22476.30 161.34 41475.53 88888.00 2024-01-05 01:01:05.000 005 22476.27 161.33 41475.48 47556.17 2024-01-05 01:01:06.000 005 22476.25 161.28 41475.43 88888.00 2024-01-05 01:01:07.000 005 22476.27 161.23 41475.46 88888.00 2024-01-05 01:01:08.000 005 22476.29 161.19 41475.54 88888.00 2024-01-05 01:01:09.000 005 22476.29 161.16 41475.59 88888.00 2024-01-05 01:01:10.000 005 22476.28 161.19 41475.56 47556.15 2024-01-05 01:01:11.000 005 22476.29 161.24 41475.46 88888.00 2024-01-05 01:01:12.000 005 22476.27 161.26 41475.40 88888.00 2024-01-05 01:01:13.000 005 22476.24 161.27 41475.46 88888.00 2024-01-05 01:01:14.000 005 22476.24 161.25 41475.55 88888.00 2024-01-05 01:01:15.000 005 22476.25 161.22 41475.52 47556.17 2024-01-05 01:01:16.000 005 22476.22 161.22 41475.45 88888.00 2024-01-05 01:01:17.000 005 22476.18 161.26 41475.44 88888.00 2024-01-05 01:01:18.000 005 22476.18 161.30 41475.46 88888.00 2024-01-05 01:01:19.000 005 22476.18 161.35 41475.44 88888.00 2024-01-05 01:01:20.000 005 22476.15 161.36 41475.37 47556.15 2024-01-05 01:01:21.000 005 22476.14 161.33 41475.32 88888.00 2024-01-05 01:01:22.000 005 22476.15 161.31 41475.33 88888.00 2024-01-05 01:01:23.000 005 22476.15 161.30 41475.33 88888.00 2024-01-05 01:01:24.000 005 22476.13 161.30 41475.34 88888.00 2024-01-05 01:01:25.000 005 22476.14 161.31 41475.43 47556.13 2024-01-05 01:01:26.000 005 22476.13 161.32 41475.51 88888.00 2024-01-05 01:01:27.000 005 22476.10 161.30 41475.46 88888.00 2024-01-05 01:01:28.000 005 22476.11 161.27 41475.38 88888.00 2024-01-05 01:01:29.000 005 22476.15 161.26 41475.38 88888.00 2024-01-05 01:01:30.000 005 22476.17 161.25 41475.44 47556.13 2024-01-05 01:01:31.000 005 22476.15 161.22 41475.43 88888.00 2024-01-05 01:01:32.000 005 22476.07 161.20 41475.38 88888.00 2024-01-05 01:01:33.000 005 22476.02 161.22 41475.37 88888.00 2024-01-05 01:01:34.000 005 22476.02 161.23 41475.41 88888.00 2024-01-05 01:01:35.000 005 22476.04 161.22 41475.47 47556.07 2024-01-05 01:01:36.000 005 22476.05 161.19 41475.54 88888.00 2024-01-05 01:01:37.000 005 22476.04 161.16 41475.54 88888.00 2024-01-05 01:01:38.000 005 22476.05 161.19 41475.50 88888.00 2024-01-05 01:01:39.000 005 22476.08 161.22 41475.46 88888.00 2024-01-05 01:01:40.000 005 22476.07 161.17 41475.44 47556.07 2024-01-05 01:01:41.000 005 22476.05 161.10 41475.42 88888.00 2024-01-05 01:01:42.000 005 22476.06 161.10 41475.45 88888.00 2024-01-05 01:01:43.000 005 22476.10 161.15 41475.54 88888.00 2024-01-05 01:01:44.000 005 22476.12 161.19 41475.61 88888.00 2024-01-05 01:01:45.000 005 22476.15 161.22 41475.64 47556.06 2024-01-05 01:01:46.000 005 22476.15 161.25 41475.65 88888.00 2024-01-05 01:01:47.000 005 22476.14 161.26 41475.64 88888.00 2024-01-05 01:01:48.000 005 22476.10 161.23 41475.61 88888.00 2024-01-05 01:01:49.000 005 22476.07 161.19 41475.58 88888.00 2024-01-05 01:01:50.000 005 22476.07 161.21 41475.59 47556.05 2024-01-05 01:01:51.000 005 22476.05 161.24 41475.59 88888.00 2024-01-05 01:01:52.000 005 22476.03 161.23 41475.57 88888.00 2024-01-05 01:01:53.000 005 22476.04 161.27 41475.56 88888.00 2024-01-05 01:01:54.000 005 22476.06 161.34 41475.53 88888.00 2024-01-05 01:01:55.000 005 22476.07 161.32 41475.49 47556.04 2024-01-05 01:01:56.000 005 22476.10 161.23 41475.46 88888.00 2024-01-05 01:01:57.000 005 22476.10 161.21 41475.41 88888.00 2024-01-05 01:01:58.000 005 22476.03 161.25 41475.42 88888.00 2024-01-05 01:01:59.000 005 22475.97 161.26 41475.48 88888.00 2024-01-05 01:02:00.000 005 22475.96 161.24 41475.55 47556.05 2024-01-05 01:02:01.000 005 22475.99 161.23 41475.59 88888.00 2024-01-05 01:02:02.000 005 22476.01 161.23 41475.57 88888.00 2024-01-05 01:02:03.000 005 22476.03 161.23 41475.54 88888.00 2024-01-05 01:02:04.000 005 22476.07 161.24 41475.50 88888.00 2024-01-05 01:02:05.000 005 22476.08 161.25 41475.47 47556.02 2024-01-05 01:02:06.000 005 22476.02 161.20 41475.51 88888.00 2024-01-05 01:02:07.000 005 22475.97 161.14 41475.57 88888.00 2024-01-05 01:02:08.000 005 22475.95 161.16 41475.59 88888.00 2024-01-05 01:02:09.000 005 22475.95 161.23 41475.63 88888.00 2024-01-05 01:02:10.000 005 22475.98 161.26 41475.69 47556.00 2024-01-05 01:02:11.000 005 22476.03 161.22 41475.68 88888.00 2024-01-05 01:02:12.000 005 22476.06 161.19 41475.59 88888.00 2024-01-05 01:02:13.000 005 22476.01 161.22 41475.51 88888.00 2024-01-05 01:02:14.000 005 22475.93 161.28 41475.49 88888.00 2024-01-05 01:02:15.000 005 22475.88 161.33 41475.51 47555.99 2024-01-05 01:02:16.000 005 22475.88 161.30 41475.57 88888.00 2024-01-05 01:02:17.000 005 22475.92 161.25 41475.65 88888.00 2024-01-05 01:02:18.000 005 22475.95 161.28 41475.69 88888.00 2024-01-05 01:02:19.000 005 22475.97 161.30 41475.62 88888.00 2024-01-05 01:02:20.000 005 22475.98 161.30 41475.49 47555.97 2024-01-05 01:02:21.000 005 22475.99 161.30 41475.48 88888.00 2024-01-05 01:02:22.000 005 22475.97 161.31 41475.57 88888.00 2024-01-05 01:02:23.000 005 22475.92 161.32 41475.62 88888.00 2024-01-05 01:02:24.000 005 22475.92 161.34 41475.62 88888.00 2024-01-05 01:02:25.000 005 22475.92 161.36 41475.63 47555.98 2024-01-05 01:02:26.000 005 22475.89 161.38 41475.61 88888.00 2024-01-05 01:02:27.000 005 22475.84 161.37 41475.55 88888.00 2024-01-05 01:02:28.000 005 22475.84 161.37 41475.50 88888.00 2024-01-05 01:02:29.000 005 22475.85 161.40 41475.44 88888.00 2024-01-05 01:02:30.000 005 22475.85 161.41 41475.33 47555.98 2024-01-05 01:02:31.000 005 22475.87 161.37 41475.28 88888.00 2024-01-05 01:02:32.000 005 22475.88 161.36 41475.31 88888.00 2024-01-05 01:02:33.000 005 22475.88 161.39 41475.30 88888.00 2024-01-05 01:02:34.000 005 22475.90 161.42 41475.29 88888.00 2024-01-05 01:02:35.000 005 22475.93 161.43 41475.32 47555.96 2024-01-05 01:02:36.000 005 22475.93 161.38 41475.38 88888.00 2024-01-05 01:02:37.000 005 22475.91 161.35 41475.41 88888.00 2024-01-05 01:02:38.000 005 22475.89 161.39 41475.38 88888.00 2024-01-05 01:02:39.000 005 22475.88 161.46 41475.32 88888.00 2024-01-05 01:02:40.000 005 22475.88 161.51 41475.33 47555.92 2024-01-05 01:02:41.000 005 22475.90 161.51 41475.38 88888.00 2024-01-05 01:02:42.000 005 22475.92 161.52 41475.40 88888.00 2024-01-05 01:02:43.000 005 22475.90 161.57 41475.37 88888.00 2024-01-05 01:02:44.000 005 22475.83 161.58 41475.25 88888.00 2024-01-05 01:02:45.000 005 22475.79 161.54 41475.18 47555.93 2024-01-05 01:02:46.000 005 22475.80 161.54 41475.22 88888.00 2024-01-05 01:02:47.000 005 22475.82 161.57 41475.22 88888.00 2024-01-05 01:02:48.000 005 22475.85 161.58 41475.15 88888.00 2024-01-05 01:02:49.000 005 22475.88 161.52 41475.13 88888.00 2024-01-05 01:02:50.000 005 22475.85 161.44 41475.17 47555.91 2024-01-05 01:02:51.000 005 22475.79 161.43 41475.23 88888.00 2024-01-05 01:02:52.000 005 22475.74 161.47 41475.25 88888.00 2024-01-05 01:02:53.000 005 22475.73 161.52 41475.27 88888.00 2024-01-05 01:02:54.000 005 22475.80 161.58 41475.34 88888.00 2024-01-05 01:02:55.000 005 22475.88 161.63 41475.41 47555.93 2024-01-05 01:02:56.000 005 22475.94 161.64 41475.42 88888.00 2024-01-05 01:02:57.000 005 22475.95 161.64 41475.40 88888.00 2024-01-05 01:02:58.000 005 22475.92 161.65 41475.39 88888.00 2024-01-05 01:02:59.000 005 22475.90 161.67 41475.39 88888.00 2024-01-05 01:03:00.000 005 22475.90 161.67 41475.40 47555.92 2024-01-05 01:03:01.000 005 22475.88 161.65 41475.39 88888.00 2024-01-05 01:03:02.000 005 22475.88 161.64 41475.36 88888.00 2024-01-05 01:03:03.000 005 22475.90 161.63 41475.35 88888.00 2024-01-05 01:03:04.000 005 22475.90 161.63 41475.33 88888.00 2024-01-05 01:03:05.000 005 22475.87 161.64 41475.27 47555.92 2024-01-05 01:03:06.000 005 22475.85 161.60 41475.29 88888.00 2024-01-05 01:03:07.000 005 22475.87 161.58 41475.34 88888.00 2024-01-05 01:03:08.000 005 22475.87 161.61 41475.35 88888.00 2024-01-05 01:03:09.000 005 22475.87 161.63 41475.33 88888.00 2024-01-05 01:03:10.000 005 22475.87 161.63 41475.32 47555.92 2024-01-05 01:03:11.000 005 22475.81 161.63 41475.32 88888.00 2024-01-05 01:03:12.000 005 22475.76 161.63 41475.34 88888.00 2024-01-05 01:03:13.000 005 22475.75 161.68 41475.36 88888.00 2024-01-05 01:03:14.000 005 22475.75 161.75 41475.31 88888.00 2024-01-05 01:03:15.000 005 22475.76 161.79 41475.22 47555.92 2024-01-05 01:03:16.000 005 22475.77 161.79 41475.18 88888.00 2024-01-05 01:03:17.000 005 22475.77 161.79 41475.22 88888.00 2024-01-05 01:03:18.000 005 22475.76 161.79 41475.32 88888.00 2024-01-05 01:03:19.000 005 22475.76 161.80 41475.44 88888.00 2024-01-05 01:03:20.000 005 22475.77 161.81 41475.48 47555.89 2024-01-05 01:03:21.000 005 22475.76 161.78 41475.47 88888.00 2024-01-05 01:03:22.000 005 22475.77 161.72 41475.49 88888.00 2024-01-05 01:03:23.000 005 22475.80 161.73 41475.49 88888.00 2024-01-05 01:03:24.000 005 22475.78 161.81 41475.48 88888.00 2024-01-05 01:03:25.000 005 22475.74 161.85 41475.46 47555.91 2024-01-05 01:03:26.000 005 22475.69 161.84 41475.47 88888.00 2024-01-05 01:03:27.000 005 22475.66 161.82 41475.53 88888.00 2024-01-05 01:03:28.000 005 22475.63 161.83 41475.55 88888.00 2024-01-05 01:03:29.000 005 22475.64 161.85 41475.52 88888.00 2024-01-05 01:03:30.000 005 22475.64 161.86 41475.52 47555.89 2024-01-05 01:03:31.000 005 22475.65 161.82 41475.52 88888.00 2024-01-05 01:03:32.000 005 22475.67 161.76 41475.54 88888.00 2024-01-05 01:03:33.000 005 22475.69 161.76 41475.55 88888.00 2024-01-05 01:03:34.000 005 22475.69 161.81 41475.53 88888.00 2024-01-05 01:03:35.000 005 22475.70 161.85 41475.52 47555.84 2024-01-05 01:03:36.000 005 22475.71 161.82 41475.52 88888.00 2024-01-05 01:03:37.000 005 22475.70 161.75 41475.53 88888.00 2024-01-05 01:03:38.000 005 22475.70 161.74 41475.62 88888.00 2024-01-05 01:03:39.000 005 22475.72 161.77 41475.71 88888.00 2024-01-05 01:03:40.000 005 22475.69 161.78 41475.75 47555.82 2024-01-05 01:03:41.000 005 22475.65 161.77 41475.76 88888.00 2024-01-05 01:03:42.000 005 22475.66 161.77 41475.73 88888.00 2024-01-05 01:03:43.000 005 22475.71 161.80 41475.68 88888.00 2024-01-05 01:03:44.000 005 22475.67 161.80 41475.59 88888.00 2024-01-05 01:03:45.000 005 22475.57 161.71 41475.48 47555.80 2024-01-05 01:03:46.000 005 22475.52 161.64 41475.48 88888.00 2024-01-05 01:03:47.000 005 22475.56 161.67 41475.57 88888.00 2024-01-05 01:03:48.000 005 22475.57 161.71 41475.59 88888.00 2024-01-05 01:03:49.000 005 22475.56 161.73 41475.53 88888.00 2024-01-05 01:03:50.000 005 22475.56 161.74 41475.54 47555.82 2024-01-05 01:03:51.000 005 22475.54 161.74 41475.59 88888.00 2024-01-05 01:03:52.000 005 22475.52 161.75 41475.59 88888.00 2024-01-05 01:03:53.000 005 22475.53 161.80 41475.56 88888.00 2024-01-05 01:03:54.000 005 22475.56 161.87 41475.57 88888.00 2024-01-05 01:03:55.000 005 22475.56 161.88 41475.55 47555.78 2024-01-05 01:03:56.000 005 22475.54 161.82 41475.44 88888.00 2024-01-05 01:03:57.000 005 22475.53 161.77 41475.40 88888.00 2024-01-05 01:03:58.000 005 22475.57 161.76 41475.50 88888.00 2024-01-05 01:03:59.000 005 22475.60 161.77 41475.56 88888.00 2024-01-05 01:04:00.000 005 22475.60 161.78 41475.56 47555.76 2024-01-05 01:04:01.000 005 22475.65 161.79 41475.63 88888.00 2024-01-05 01:04:02.000 005 22475.71 161.77 41475.73 88888.00 2024-01-05 01:04:03.000 005 22475.72 161.76 41475.77 88888.00 2024-01-05 01:04:04.000 005 22475.70 161.79 41475.76 88888.00 2024-01-05 01:04:05.000 005 22475.69 161.83 41475.68 47555.76 2024-01-05 01:04:06.000 005 22475.68 161.83 41475.52 88888.00 2024-01-05 01:04:07.000 005 22475.68 161.82 41475.43 88888.00 2024-01-05 01:04:08.000 005 22475.67 161.84 41475.44 88888.00 2024-01-05 01:04:09.000 005 22475.60 161.85 41475.46 88888.00 2024-01-05 01:04:10.000 005 22475.54 161.84 41475.52 47555.71 2024-01-05 01:04:11.000 005 22475.56 161.82 41475.64 88888.00 2024-01-05 01:04:12.000 005 22475.59 161.81 41475.73 88888.00 2024-01-05 01:04:13.000 005 22475.58 161.77 41475.65 88888.00 2024-01-05 01:04:14.000 005 22475.56 161.75 41475.53 88888.00 2024-01-05 01:04:15.000 005 22475.58 161.74 41475.55 47555.74 2024-01-05 01:04:16.000 005 22475.59 161.74 41475.63 88888.00 2024-01-05 01:04:17.000 005 22475.58 161.75 41475.68 88888.00 2024-01-05 01:04:18.000 005 22475.55 161.75 41475.66 88888.00 2024-01-05 01:04:19.000 005 22475.54 161.71 41475.61 88888.00 2024-01-05 01:04:20.000 005 22475.52 161.69 41475.59 47555.70 2024-01-05 01:04:21.000 005 22475.49 161.70 41475.59 88888.00 2024-01-05 01:04:22.000 005 22475.48 161.71 41475.55 88888.00 2024-01-05 01:04:23.000 005 22475.47 161.71 41475.52 88888.00 2024-01-05 01:04:24.000 005 22475.45 161.72 41475.54 88888.00 2024-01-05 01:04:25.000 005 22475.44 161.74 41475.58 47555.69 2024-01-05 01:04:26.000 005 22475.44 161.75 41475.61 88888.00 2024-01-05 01:04:27.000 005 22475.45 161.75 41475.60 88888.00 2024-01-05 01:04:28.000 005 22475.48 161.74 41475.59 88888.00 2024-01-05 01:04:29.000 005 22475.52 161.71 41475.62 88888.00 2024-01-05 01:04:30.000 005 22475.51 161.69 41475.66 47555.70 2024-01-05 01:04:31.000 005 22475.47 161.70 41475.66 88888.00 2024-01-05 01:04:32.000 005 22475.49 161.70 41475.63 88888.00 2024-01-05 01:04:33.000 005 22475.58 161.71 41475.62 88888.00 2024-01-05 01:04:34.000 005 22475.63 161.73 41475.64 88888.00 2024-01-05 01:04:35.000 005 22475.61 161.75 41475.66 47555.68 2024-01-05 01:04:36.000 005 22475.59 161.74 41475.69 88888.00 2024-01-05 01:04:37.000 005 22475.60 161.74 41475.68 88888.00 2024-01-05 01:04:38.000 005 22475.59 161.73 41475.62 88888.00 2024-01-05 01:04:39.000 005 22475.56 161.73 41475.64 88888.00 2024-01-05 01:04:40.000 005 22475.58 161.74 41475.74 47555.67 2024-01-05 01:04:41.000 005 22475.64 161.72 41475.80 88888.00 2024-01-05 01:04:42.000 005 22475.65 161.69 41475.74 88888.00 2024-01-05 01:04:43.000 005 22475.62 161.69 41475.66 88888.00 2024-01-05 01:04:44.000 005 22475.63 161.72 41475.56 88888.00 2024-01-05 01:04:45.000 005 22475.66 161.70 41475.50 47555.68 2024-01-05 01:04:46.000 005 22475.64 161.64 41475.54 88888.00 2024-01-05 01:04:47.000 005 22475.59 161.60 41475.56 88888.00 2024-01-05 01:04:48.000 005 22475.57 161.59 41475.41 88888.00 2024-01-05 01:04:49.000 005 22475.57 161.62 41475.29 88888.00 2024-01-05 01:04:50.000 005 22475.56 161.64 41475.32 47555.67 2024-01-05 01:04:51.000 005 22475.52 161.65 41475.36 88888.00 2024-01-05 01:04:52.000 005 22475.49 161.66 41475.34 88888.00 2024-01-05 01:04:53.000 005 22475.49 161.67 41475.36 88888.00 2024-01-05 01:04:54.000 005 22475.50 161.70 41475.40 88888.00 2024-01-05 01:04:55.000 005 22475.49 161.73 41475.43 47555.68 2024-01-05 01:04:56.000 005 22475.51 161.74 41475.52 88888.00 2024-01-05 01:04:57.000 005 22475.53 161.73 41475.62 88888.00 2024-01-05 01:04:58.000 005 22475.53 161.73 41475.70 88888.00 2024-01-05 01:04:59.000 005 22475.53 161.75 41475.73 88888.00 2024-01-05 01:05:00.000 005 22475.56 161.75 41475.70 47555.67 2024-01-05 01:05:01.000 005 22475.59 161.70 41475.62 88888.00 2024-01-05 01:05:02.000 005 22475.62 161.66 41475.54 88888.00 2024-01-05 01:05:03.000 005 22475.59 161.64 41475.47 88888.00 2024-01-05 01:05:04.000 005 22475.54 161.64 41475.45 88888.00 2024-01-05 01:05:05.000 005 22475.48 161.67 41475.37 47555.67 2024-01-05 01:05:06.000 005 22475.41 161.69 41475.25 88888.00 2024-01-05 01:05:07.000 005 22475.37 161.69 41475.24 88888.00 2024-01-05 01:05:08.000 005 22475.42 161.70 41475.34 88888.00 2024-01-05 01:05:09.000 005 22475.50 161.72 41475.43 88888.00 2024-01-05 01:05:10.000 005 22475.56 161.73 41475.52 47555.66 2024-01-05 01:05:11.000 005 22475.59 161.74 41475.57 88888.00 2024-01-05 01:05:12.000 005 22475.57 161.72 41475.45 88888.00 2024-01-05 01:05:13.000 005 22475.53 161.66 41475.34 88888.00 2024-01-05 01:05:14.000 005 22475.54 161.65 41475.37 88888.00 2024-01-05 01:05:15.000 005 22475.54 161.67 41475.42 47555.65 2024-01-05 01:05:16.000 005 22475.50 161.65 41475.36 88888.00 2024-01-05 01:05:17.000 005 22475.47 161.62 41475.30 88888.00 2024-01-05 01:05:18.000 005 22475.48 161.60 41475.28 88888.00 2024-01-05 01:05:19.000 005 22475.48 161.59 41475.19 88888.00 2024-01-05 01:05:20.000 005 22475.46 161.58 41475.08 47555.67 2024-01-05 01:05:21.000 005 22475.48 161.58 41475.10 88888.00 2024-01-05 01:05:22.000 005 22475.54 161.58 41475.20 88888.00 2024-01-05 01:05:23.000 005 22475.55 161.56 41475.24 88888.00 2024-01-05 01:05:24.000 005 22475.53 161.54 41475.21 88888.00 2024-01-05 01:05:25.000 005 22475.49 161.53 41475.26 47555.68 2024-01-05 01:05:26.000 005 22475.48 161.50 41475.32 88888.00 2024-01-05 01:05:27.000 005 22475.50 161.47 41475.25 88888.00 2024-01-05 01:05:28.000 005 22475.51 161.47 41475.18 88888.00 2024-01-05 01:05:29.000 005 22475.47 161.55 41475.22 88888.00 2024-01-05 01:05:30.000 005 22475.45 161.60 41475.27 47555.67 2024-01-05 01:05:31.000 005 22475.46 161.62 41475.29 88888.00 2024-01-05 01:05:32.000 005 22475.48 161.65 41475.35 88888.00 2024-01-05 01:05:33.000 005 22475.50 161.65 41475.38 88888.00 2024-01-05 01:05:34.000 005 22475.52 161.62 41475.34 88888.00 2024-01-05 01:05:35.000 005 22475.53 161.61 41475.29 47555.65 2024-01-05 01:05:36.000 005 22475.50 161.61 41475.27 88888.00 2024-01-05 01:05:37.000 005 22475.46 161.59 41475.33 88888.00 2024-01-05 01:05:38.000 005 22475.46 161.57 41475.37 88888.00 2024-01-05 01:05:39.000 005 22475.51 161.56 41475.36 88888.00 2024-01-05 01:05:40.000 005 22475.55 161.59 41475.36 47555.63 2024-01-05 01:05:41.000 005 22475.53 161.60 41475.41 88888.00 2024-01-05 01:05:42.000 005 22475.49 161.57 41475.45 88888.00 2024-01-05 01:05:43.000 005 22475.44 161.56 41475.40 88888.00 2024-01-05 01:05:44.000 005 22475.40 161.58 41475.34 88888.00 2024-01-05 01:05:45.000 005 22475.38 161.60 41475.31 47555.62 2024-01-05 01:05:46.000 005 22475.35 161.57 41475.24 88888.00 2024-01-05 01:05:47.000 005 22475.34 161.55 41475.18 88888.00 2024-01-05 01:05:48.000 005 22475.37 161.57 41475.19 88888.00 2024-01-05 01:05:49.000 005 22475.41 161.57 41475.24 88888.00 2024-01-05 01:05:50.000 005 22475.43 161.52 41475.24 47555.58 2024-01-05 01:05:51.000 005 22475.48 161.49 41475.23 88888.00 2024-01-05 01:05:52.000 005 22475.49 161.50 41475.26 88888.00 2024-01-05 01:05:53.000 005 22475.43 161.49 41475.29 88888.00 2024-01-05 01:05:54.000 005 22475.40 161.50 41475.34 88888.00 2024-01-05 01:05:55.000 005 22475.45 161.53 41475.39 47555.58 2024-01-05 01:05:56.000 005 22475.49 161.54 41475.44 88888.00 2024-01-05 01:05:57.000 005 22475.46 161.54 41475.43 88888.00 2024-01-05 01:05:58.000 005 22475.39 161.55 41475.41 88888.00 2024-01-05 01:05:59.000 005 22475.35 161.56 41475.48 88888.00 2024-01-05 01:06:00.000 005 22475.39 161.56 41475.53 47555.54 2024-01-05 01:06:01.000 005 22475.41 161.55 41475.49 88888.00 2024-01-05 01:06:02.000 005 22475.36 161.55 41475.43 88888.00 2024-01-05 01:06:03.000 005 22475.32 161.53 41475.43 88888.00 2024-01-05 01:06:04.000 005 22475.34 161.49 41475.47 88888.00 2024-01-05 01:06:05.000 005 22475.38 161.48 41475.50 47555.53 2024-01-05 01:06:06.000 005 22475.40 161.50 41475.50 88888.00 2024-01-05 01:06:07.000 005 22475.39 161.48 41475.44 88888.00 2024-01-05 01:06:08.000 005 22475.36 161.46 41475.43 88888.00 2024-01-05 01:06:09.000 005 22475.33 161.47 41475.46 88888.00 2024-01-05 01:06:10.000 005 22475.31 161.49 41475.46 47555.52 2024-01-05 01:06:11.000 005 22475.30 161.52 41475.44 88888.00 2024-01-05 01:06:12.000 005 22475.28 161.57 41475.46 88888.00 2024-01-05 01:06:13.000 005 22475.28 161.60 41475.48 88888.00 2024-01-05 01:06:14.000 005 22475.31 161.61 41475.48 88888.00 2024-01-05 01:06:15.000 005 22475.33 161.61 41475.50 47555.52 2024-01-05 01:06:16.000 005 22475.31 161.61 41475.54 88888.00 2024-01-05 01:06:17.000 005 22475.30 161.59 41475.50 88888.00 2024-01-05 01:06:18.000 005 22475.31 161.57 41475.43 88888.00 2024-01-05 01:06:19.000 005 22475.28 161.61 41475.38 88888.00 2024-01-05 01:06:20.000 005 22475.25 161.65 41475.35 47555.50 2024-01-05 01:06:21.000 005 22475.24 161.66 41475.36 88888.00 2024-01-05 01:06:22.000 005 22475.24 161.65 41475.41 88888.00 2024-01-05 01:06:23.000 005 22475.26 161.68 41475.50 88888.00 2024-01-05 01:06:24.000 005 22475.31 161.69 41475.56 88888.00 2024-01-05 01:06:25.000 005 22475.35 161.63 41475.56 47555.48 2024-01-05 01:06:26.000 005 22475.31 161.54 41475.51 88888.00 2024-01-05 01:06:27.000 005 22475.25 161.51 41475.46 88888.00 2024-01-05 01:06:28.000 005 22475.22 161.54 41475.41 88888.00 2024-01-05 01:06:29.000 005 22475.21 161.57 41475.43 88888.00 2024-01-05 01:06:30.000 005 22475.20 161.59 41475.47 47555.46 2024-01-05 01:06:31.000 005 22475.19 161.60 41475.45 88888.00 2024-01-05 01:06:32.000 005 22475.19 161.61 41475.37 88888.00 2024-01-05 01:06:33.000 005 22475.21 161.60 41475.31 88888.00 2024-01-05 01:06:34.000 005 22475.22 161.54 41475.31 88888.00 2024-01-05 01:06:35.000 005 22475.25 161.46 41475.33 47555.48 2024-01-05 01:06:36.000 005 22475.30 161.44 41475.38 88888.00 2024-01-05 01:06:37.000 005 22475.31 161.46 41475.47 88888.00 2024-01-05 01:06:38.000 005 22475.29 161.48 41475.55 88888.00 2024-01-05 01:06:39.000 005 22475.28 161.52 41475.56 88888.00 2024-01-05 01:06:40.000 005 22475.28 161.55 41475.54 47555.45 2024-01-05 01:06:41.000 005 22475.24 161.51 41475.48 88888.00 2024-01-05 01:06:42.000 005 22475.22 161.46 41475.39 88888.00 2024-01-05 01:06:43.000 005 22475.20 161.47 41475.36 88888.00 2024-01-05 01:06:44.000 005 22475.19 161.54 41475.35 88888.00 2024-01-05 01:06:45.000 005 22475.19 161.55 41475.32 47555.43 2024-01-05 01:06:46.000 005 22475.21 161.52 41475.29 88888.00 2024-01-05 01:06:47.000 005 22475.24 161.52 41475.33 88888.00 2024-01-05 01:06:48.000 005 22475.24 161.54 41475.37 88888.00 2024-01-05 01:06:49.000 005 22475.21 161.57 41475.38 88888.00 2024-01-05 01:06:50.000 005 22475.18 161.60 41475.38 47555.40 2024-01-05 01:06:51.000 005 22475.18 161.61 41475.43 88888.00 2024-01-05 01:06:52.000 005 22475.15 161.56 41475.44 88888.00 2024-01-05 01:06:53.000 005 22475.10 161.53 41475.38 88888.00 2024-01-05 01:06:54.000 005 22475.07 161.54 41475.34 88888.00 2024-01-05 01:06:55.000 005 22475.08 161.56 41475.36 47555.37 2024-01-05 01:06:56.000 005 22475.09 161.57 41475.38 88888.00 2024-01-05 01:06:57.000 005 22475.09 161.56 41475.33 88888.00 2024-01-05 01:06:58.000 005 22475.09 161.55 41475.29 88888.00 2024-01-05 01:06:59.000 005 22475.10 161.54 41475.28 88888.00 2024-01-05 01:07:00.000 005 22475.13 161.54 41475.28 47555.35 2024-01-05 01:07:01.000 005 22475.16 161.57 41475.32 88888.00 2024-01-05 01:07:02.000 005 22475.18 161.61 41475.38 88888.00 2024-01-05 01:07:03.000 005 22475.19 161.62 41475.43 88888.00 2024-01-05 01:07:04.000 005 22475.21 161.61 41475.43 88888.00 2024-01-05 01:07:05.000 005 22475.15 161.63 41475.41 47555.34 2024-01-05 01:07:06.000 005 22475.08 161.65 41475.37 88888.00 2024-01-05 01:07:07.000 005 22475.07 161.62 41475.33 88888.00 2024-01-05 01:07:08.000 005 22475.10 161.62 41475.31 88888.00 2024-01-05 01:07:09.000 005 22475.06 161.66 41475.29 88888.00 2024-01-05 01:07:10.000 005 22474.95 161.67 41475.29 47555.36 2024-01-05 01:07:11.000 005 22474.91 161.67 41475.33 88888.00 2024-01-05 01:07:12.000 005 22474.94 161.67 41475.41 88888.00 2024-01-05 01:07:13.000 005 22474.95 161.67 41475.37 88888.00 2024-01-05 01:07:14.000 005 22474.94 161.67 41475.20 88888.00 2024-01-05 01:07:15.000 005 22474.96 161.68 41475.08 47555.29 2024-01-05 01:07:16.000 005 22474.96 161.66 41475.11 88888.00 2024-01-05 01:07:17.000 005 22474.96 161.65 41475.23 88888.00 2024-01-05 01:07:18.000 005 22474.97 161.69 41475.31 88888.00 2024-01-05 01:07:19.000 005 22474.97 161.74 41475.30 88888.00 2024-01-05 01:07:20.000 005 22474.97 161.76 41475.25 47555.28 2024-01-05 01:07:21.000 005 22474.97 161.73 41475.21 88888.00 2024-01-05 01:07:22.000 005 22474.92 161.69 41475.23 88888.00 2024-01-05 01:07:23.000 005 22474.87 161.69 41475.28 88888.00 2024-01-05 01:07:24.000 005 22474.85 161.70 41475.31 88888.00 2024-01-05 01:07:25.000 005 22474.85 161.70 41475.34 47555.27 2024-01-05 01:07:26.000 005 22474.82 161.69 41475.44 88888.00 2024-01-05 01:07:27.000 005 22474.80 161.67 41475.52 88888.00 2024-01-05 01:07:28.000 005 22474.81 161.67 41475.52 88888.00 2024-01-05 01:07:29.000 005 22474.82 161.67 41475.48 88888.00 2024-01-05 01:07:30.000 005 22474.84 161.68 41475.46 47555.24 2024-01-05 01:07:31.000 005 22474.88 161.70 41475.48 88888.00 2024-01-05 01:07:32.000 005 22474.86 161.72 41475.46 88888.00 2024-01-05 01:07:33.000 005 22474.79 161.74 41475.38 88888.00 2024-01-05 01:07:34.000 005 22474.74 161.78 41475.31 88888.00 2024-01-05 01:07:35.000 005 22474.75 161.84 41475.31 47555.25 2024-01-05 01:07:36.000 005 22474.78 161.88 41475.38 88888.00 2024-01-05 01:07:37.000 005 22474.76 161.90 41475.43 88888.00 2024-01-05 01:07:38.000 005 22474.72 161.93 41475.42 88888.00 2024-01-05 01:07:39.000 005 22474.75 161.97 41475.42 88888.00 2024-01-05 01:07:40.000 005 22474.79 162.01 41475.43 47555.18 2024-01-05 01:07:41.000 005 22474.74 161.99 41475.43 88888.00 2024-01-05 01:07:42.000 005 22474.70 161.98 41475.48 88888.00 2024-01-05 01:07:43.000 005 22474.77 162.02 41475.54 88888.00 2024-01-05 01:07:44.000 005 22474.84 162.05 41475.52 88888.00 2024-01-05 01:07:45.000 005 22474.83 162.07 41475.41 47555.18 2024-01-05 01:07:46.000 005 22474.78 162.05 41475.33 88888.00 2024-01-05 01:07:47.000 005 22474.75 162.04 41475.33 88888.00 2024-01-05 01:07:48.000 005 22474.76 162.04 41475.38 88888.00 2024-01-05 01:07:49.000 005 22474.78 162.05 41475.41 88888.00 2024-01-05 01:07:50.000 005 22474.76 162.08 41475.40 47555.14 2024-01-05 01:07:51.000 005 22474.71 162.07 41475.33 88888.00 2024-01-05 01:07:52.000 005 22474.70 162.04 41475.24 88888.00 2024-01-05 01:07:53.000 005 22474.72 162.08 41475.26 88888.00 2024-01-05 01:07:54.000 005 22474.72 162.14 41475.29 88888.00 2024-01-05 01:07:55.000 005 22474.71 162.15 41475.24 47555.16 2024-01-05 01:07:56.000 005 22474.69 162.13 41475.20 88888.00 2024-01-05 01:07:57.000 005 22474.65 162.10 41475.18 88888.00 2024-01-05 01:07:58.000 005 22474.62 162.06 41475.17 88888.00 2024-01-05 01:07:59.000 005 22474.62 162.04 41475.21 88888.00 2024-01-05 01:08:00.000 005 22474.67 162.08 41475.25 47555.15 2024-01-05 01:08:01.000 005 22474.72 162.15 41475.28 88888.00 2024-01-05 01:08:02.000 005 22474.71 162.14 41475.32 88888.00 2024-01-05 01:08:03.000 005 22474.65 162.09 41475.36 88888.00 2024-01-05 01:08:04.000 005 22474.60 162.11 41475.34 88888.00 2024-01-05 01:08:05.000 005 22474.58 162.14 41475.31 47555.13 2024-01-05 01:08:06.000 005 22474.60 162.12 41475.31 88888.00 2024-01-05 01:08:07.000 005 22474.63 162.09 41475.38 88888.00 2024-01-05 01:08:08.000 005 22474.67 162.09 41475.47 88888.00 2024-01-05 01:08:09.000 005 22474.69 162.13 41475.52 88888.00 2024-01-05 01:08:10.000 005 22474.64 162.19 41475.47 47555.11 2024-01-05 01:08:11.000 005 22474.52 162.21 41475.38 88888.00 2024-01-05 01:08:12.000 005 22474.48 162.18 41475.37 88888.00 2024-01-05 01:08:13.000 005 22474.50 162.18 41475.43 88888.00 2024-01-05 01:08:14.000 005 22474.53 162.21 41475.41 88888.00 2024-01-05 01:08:15.000 005 22474.56 162.23 41475.38 47555.11 2024-01-05 01:08:16.000 005 22474.56 162.22 41475.37 88888.00 2024-01-05 01:08:17.000 005 22474.56 162.20 41475.37 88888.00 2024-01-05 01:08:18.000 005 22474.58 162.23 41475.39 88888.00 2024-01-05 01:08:19.000 005 22474.61 162.26 41475.43 88888.00 2024-01-05 01:08:20.000 005 22474.62 162.26 41475.39 47555.10 2024-01-05 01:08:21.000 005 22474.60 162.26 41475.31 88888.00 2024-01-05 01:08:22.000 005 22474.57 162.27 41475.25 88888.00 2024-01-05 01:08:23.000 005 22474.55 162.27 41475.19 88888.00 2024-01-05 01:08:24.000 005 22474.52 162.27 41475.10 88888.00 2024-01-05 01:08:25.000 005 22474.51 162.29 41475.09 47555.09 2024-01-05 01:08:26.000 005 22474.57 162.34 41475.19 88888.00 2024-01-05 01:08:27.000 005 22474.61 162.36 41475.26 88888.00 2024-01-05 01:08:28.000 005 22474.66 162.37 41475.28 88888.00 2024-01-05 01:08:29.000 005 22474.74 162.41 41475.30 88888.00 2024-01-05 01:08:30.000 005 22474.76 162.44 41475.27 47555.10 2024-01-05 01:08:31.000 005 22474.68 162.40 41475.18 88888.00 2024-01-05 01:08:32.000 005 22474.61 162.37 41475.14 88888.00 2024-01-05 01:08:33.000 005 22474.60 162.38 41475.14 88888.00 2024-01-05 01:08:34.000 005 22474.63 162.39 41475.13 88888.00 2024-01-05 01:08:35.000 005 22474.61 162.36 41475.07 47555.09 2024-01-05 01:08:36.000 005 22474.55 162.34 41475.03 88888.00 2024-01-05 01:08:37.000 005 22474.57 162.37 41475.05 88888.00 2024-01-05 01:08:38.000 005 22474.60 162.39 41475.06 88888.00 2024-01-05 01:08:39.000 005 22474.58 162.40 41475.02 88888.00 2024-01-05 01:08:40.000 005 22474.60 162.45 41475.00 47555.10 2024-01-05 01:08:41.000 005 22474.64 162.48 41475.00 88888.00 2024-01-05 01:08:42.000 005 22474.63 162.47 41474.98 88888.00 2024-01-05 01:08:43.000 005 22474.59 162.49 41474.96 88888.00 2024-01-05 01:08:44.000 005 22474.54 162.49 41474.91 88888.00 2024-01-05 01:08:45.000 005 22474.49 162.45 41474.89 47555.09 2024-01-05 01:08:46.000 005 22474.50 162.43 41474.97 88888.00 2024-01-05 01:08:47.000 005 22474.54 162.44 41475.08 88888.00 2024-01-05 01:08:48.000 005 22474.53 162.47 41475.12 88888.00 2024-01-05 01:08:49.000 005 22474.50 162.53 41475.09 88888.00 2024-01-05 01:08:50.000 005 22474.50 162.54 41475.06 47555.06 2024-01-05 01:08:51.000 005 22474.53 162.50 41475.10 88888.00 2024-01-05 01:08:52.000 005 22474.53 162.50 41475.14 88888.00 2024-01-05 01:08:53.000 005 22474.49 162.52 41475.18 88888.00 2024-01-05 01:08:54.000 005 22474.44 162.51 41475.21 88888.00 2024-01-05 01:08:55.000 005 22474.46 162.48 41475.21 47555.10 2024-01-05 01:08:56.000 005 22474.48 162.44 41475.19 88888.00 2024-01-05 01:08:57.000 005 22474.48 162.39 41475.20 88888.00 2024-01-05 01:08:58.000 005 22474.48 162.38 41475.21 88888.00 2024-01-05 01:08:59.000 005 22474.48 162.43 41475.20 88888.00 2024-01-05 01:09:00.000 005 22474.49 162.47 41475.19 47555.08 2024-01-05 01:09:01.000 005 22474.49 162.46 41475.21 88888.00 2024-01-05 01:09:02.000 005 22474.49 162.46 41475.27 88888.00 2024-01-05 01:09:03.000 005 22474.50 162.46 41475.29 88888.00 2024-01-05 01:09:04.000 005 22474.55 162.44 41475.26 88888.00 2024-01-05 01:09:05.000 005 22474.56 162.38 41475.16 47555.08 2024-01-05 01:09:06.000 005 22474.52 162.33 41475.06 88888.00 2024-01-05 01:09:07.000 005 22474.52 162.34 41475.00 88888.00 2024-01-05 01:09:08.000 005 22474.54 162.42 41474.99 88888.00 2024-01-05 01:09:09.000 005 22474.55 162.47 41475.03 88888.00 2024-01-05 01:09:10.000 005 22474.52 162.47 41475.07 47555.09 2024-01-05 01:09:11.000 005 22474.47 162.44 41475.07 88888.00 2024-01-05 01:09:12.000 005 22474.43 162.41 41475.05 88888.00 2024-01-05 01:09:13.000 005 22474.43 162.40 41475.04 88888.00 2024-01-05 01:09:14.000 005 22474.40 162.41 41475.05 88888.00 2024-01-05 01:09:15.000 005 22474.37 162.38 41475.04 47555.07 2024-01-05 01:09:16.000 005 22474.37 162.37 41475.04 88888.00 2024-01-05 01:09:17.000 005 22474.41 162.45 41475.05 88888.00 2024-01-05 01:09:18.000 005 22474.43 162.56 41475.02 88888.00 2024-01-05 01:09:19.000 005 22474.44 162.57 41475.00 88888.00 2024-01-05 01:09:20.000 005 22474.46 162.49 41475.00 47555.08 2024-01-05 01:09:21.000 005 22474.44 162.42 41474.99 88888.00 2024-01-05 01:09:22.000 005 22474.43 162.39 41475.03 88888.00 2024-01-05 01:09:23.000 005 22474.44 162.40 41475.12 88888.00 2024-01-05 01:09:24.000 005 22474.49 162.41 41475.18 88888.00 2024-01-05 01:09:25.000 005 22474.52 162.41 41475.18 47555.04 2024-01-05 01:09:26.000 005 22474.53 162.40 41475.18 88888.00 2024-01-05 01:09:27.000 005 22474.56 162.42 41475.20 88888.00 2024-01-05 01:09:28.000 005 22474.58 162.46 41475.17 88888.00 2024-01-05 01:09:29.000 005 22474.56 162.47 41475.05 88888.00 2024-01-05 01:09:30.000 005 22474.50 162.42 41474.99 47555.05 2024-01-05 01:09:31.000 005 22474.50 162.36 41475.06 88888.00 2024-01-05 01:09:32.000 005 22474.54 162.37 41475.16 88888.00 2024-01-05 01:09:33.000 005 22474.54 162.41 41475.23 88888.00 2024-01-05 01:09:34.000 005 22474.51 162.38 41475.23 88888.00 2024-01-05 01:09:35.000 005 22474.50 162.28 41475.21 47555.07 2024-01-05 01:09:36.000 005 22474.53 162.21 41475.23 88888.00 2024-01-05 01:09:37.000 005 22474.55 162.19 41475.23 88888.00 2024-01-05 01:09:38.000 005 22474.56 162.19 41475.15 88888.00 2024-01-05 01:09:39.000 005 22474.56 162.23 41475.12 88888.00 2024-01-05 01:09:40.000 005 22474.51 162.26 41475.15 47555.05 2024-01-05 01:09:41.000 005 22474.47 162.28 41475.15 88888.00 2024-01-05 01:09:42.000 005 22474.50 162.34 41475.13 88888.00 2024-01-05 01:09:43.000 005 22474.56 162.38 41475.17 88888.00 2024-01-05 01:09:44.000 005 22474.54 162.38 41475.20 88888.00 2024-01-05 01:09:45.000 005 22474.47 162.37 41475.20 47555.07 2024-01-05 01:09:46.000 005 22474.41 162.36 41475.20 88888.00 2024-01-05 01:09:47.000 005 22474.35 162.35 41475.20 88888.00 2024-01-05 01:09:48.000 005 22474.32 162.33 41475.18 88888.00 2024-01-05 01:09:49.000 005 22474.36 162.33 41475.17 88888.00 2024-01-05 01:09:50.000 005 22474.40 162.34 41475.17 47555.06 2024-01-05 01:09:51.000 005 22474.39 162.34 41475.19 88888.00 2024-01-05 01:09:52.000 005 22474.36 162.35 41475.25 88888.00 2024-01-05 01:09:53.000 005 22474.37 162.31 41475.27 88888.00 2024-01-05 01:09:54.000 005 22474.39 162.27 41475.30 88888.00 2024-01-05 01:09:55.000 005 22474.40 162.29 41475.33 47555.08 2024-01-05 01:09:56.000 005 22474.37 162.34 41475.27 88888.00 2024-01-05 01:09:57.000 005 22474.35 162.34 41475.18 88888.00 2024-01-05 01:09:58.000 005 22474.41 162.32 41475.22 88888.00 2024-01-05 01:09:59.000 005 22474.50 162.33 41475.34 88888.00 2024-01-05 01:10:00.000 005 22474.52 162.32 41475.38 47555.10 2024-01-05 01:10:01.000 005 22474.51 162.29 41475.33 88888.00 2024-01-05 01:10:02.000 005 22474.48 162.28 41475.21 88888.00 2024-01-05 01:10:03.000 005 22474.40 162.32 41475.07 88888.00 2024-01-05 01:10:04.000 005 22474.35 162.30 41475.02 88888.00 2024-01-05 01:10:05.000 005 22474.38 162.27 41475.06 47555.07 2024-01-05 01:10:06.000 005 22474.40 162.30 41475.10 88888.00 2024-01-05 01:10:07.000 005 22474.35 162.34 41475.11 88888.00 2024-01-05 01:10:08.000 005 22474.33 162.34 41475.14 88888.00 2024-01-05 01:10:09.000 005 22474.35 162.34 41475.19 88888.00 2024-01-05 01:10:10.000 005 22474.31 162.34 41475.19 47555.11 2024-01-05 01:10:11.000 005 22474.26 162.34 41475.13 88888.00 2024-01-05 01:10:12.000 005 22474.30 162.30 41475.12 88888.00 2024-01-05 01:10:13.000 005 22474.38 162.24 41475.18 88888.00 2024-01-05 01:10:14.000 005 22474.40 162.21 41475.21 88888.00 2024-01-05 01:10:15.000 005 22474.36 162.22 41475.19 47555.09 2024-01-05 01:10:16.000 005 22474.34 162.25 41475.15 88888.00 2024-01-05 01:10:17.000 005 22474.34 162.24 41475.07 88888.00 2024-01-05 01:10:18.000 005 22474.32 162.22 41475.04 88888.00 2024-01-05 01:10:19.000 005 22474.32 162.23 41475.09 88888.00 2024-01-05 01:10:20.000 005 22474.34 162.25 41475.09 47555.10 2024-01-05 01:10:21.000 005 22474.35 162.22 41475.02 88888.00 2024-01-05 01:10:22.000 005 22474.38 162.21 41475.01 88888.00 2024-01-05 01:10:23.000 005 22474.43 162.25 41475.08 88888.00 2024-01-05 01:10:24.000 005 22474.46 162.31 41475.15 88888.00 2024-01-05 01:10:25.000 005 22474.44 162.30 41475.14 47555.11 2024-01-05 01:10:26.000 005 22474.41 162.24 41475.10 88888.00 2024-01-05 01:10:27.000 005 22474.40 162.24 41475.04 88888.00 2024-01-05 01:10:28.000 005 22474.38 162.28 41475.00 88888.00 2024-01-05 01:10:29.000 005 22474.38 162.30 41475.04 88888.00 2024-01-05 01:10:30.000 005 22474.42 162.30 41475.11 47555.07 2024-01-05 01:10:31.000 005 22474.47 162.28 41475.09 88888.00 2024-01-05 01:10:32.000 005 22474.46 162.25 41474.98 88888.00 2024-01-05 01:10:33.000 005 22474.43 162.20 41474.93 88888.00 2024-01-05 01:10:34.000 005 22474.42 162.15 41474.95 88888.00 2024-01-05 01:10:35.000 005 22474.42 162.10 41474.99 47555.10 2024-01-05 01:10:36.000 005 22474.43 162.04 41475.04 88888.00 2024-01-05 01:10:37.000 005 22474.42 162.03 41475.06 88888.00 2024-01-05 01:10:38.000 005 22474.43 162.06 41475.06 88888.00 2024-01-05 01:10:39.000 005 22474.46 162.09 41475.14 88888.00 2024-01-05 01:10:40.000 005 22474.48 162.09 41475.27 47555.07 2024-01-05 01:10:41.000 005 22474.46 162.05 41475.27 88888.00 2024-01-05 01:10:42.000 005 22474.43 162.03 41475.23 88888.00 2024-01-05 01:10:43.000 005 22474.43 162.05 41475.22 88888.00 2024-01-05 01:10:44.000 005 22474.41 162.08 41475.25 88888.00 2024-01-05 01:10:45.000 005 22474.39 162.08 41475.29 47555.07 2024-01-05 01:10:46.000 005 22474.39 162.03 41475.30 88888.00 2024-01-05 01:10:47.000 005 22474.41 162.00 41475.29 88888.00 2024-01-05 01:10:48.000 005 22474.44 162.06 41475.32 88888.00 2024-01-05 01:10:49.000 005 22474.43 162.15 41475.31 88888.00 2024-01-05 01:10:50.000 005 22474.38 162.14 41475.22 47555.05 2024-01-05 01:10:51.000 005 22474.40 162.08 41475.18 88888.00 2024-01-05 01:10:52.000 005 22474.42 162.03 41475.20 88888.00 2024-01-05 01:10:53.000 005 22474.40 162.02 41475.21 88888.00 2024-01-05 01:10:54.000 005 22474.37 162.00 41475.16 88888.00 2024-01-05 01:10:55.000 005 22474.36 161.94 41475.11 47555.05 2024-01-05 01:10:56.000 005 22474.36 161.91 41475.14 88888.00 2024-01-05 01:10:57.000 005 22474.35 161.95 41475.17 88888.00 2024-01-05 01:10:58.000 005 22474.36 161.99 41475.16 88888.00 2024-01-05 01:10:59.000 005 22474.38 161.98 41475.15 88888.00 2024-01-05 01:11:00.000 005 22474.36 161.95 41475.17 47555.06 2024-01-05 01:11:01.000 005 22474.34 161.92 41475.19 88888.00 2024-01-05 01:11:02.000 005 22474.36 161.93 41475.20 88888.00 2024-01-05 01:11:03.000 005 22474.39 161.95 41475.19 88888.00 2024-01-05 01:11:04.000 005 22474.42 161.91 41475.15 88888.00 2024-01-05 01:11:05.000 005 22474.47 161.89 41475.11 47555.04 2024-01-05 01:11:06.000 005 22474.47 161.90 41475.05 88888.00 2024-01-05 01:11:07.000 005 22474.44 161.92 41475.05 88888.00 2024-01-05 01:11:08.000 005 22474.45 161.93 41475.16 88888.00 2024-01-05 01:11:09.000 005 22474.45 161.92 41475.23 88888.00 2024-01-05 01:11:10.000 005 22474.46 161.90 41475.20 47555.05 2024-01-05 01:11:11.000 005 22474.48 161.87 41475.20 88888.00 2024-01-05 01:11:12.000 005 22474.47 161.81 41475.22 88888.00 2024-01-05 01:11:13.000 005 22474.43 161.78 41475.17 88888.00 2024-01-05 01:11:14.000 005 22474.41 161.80 41475.09 88888.00 2024-01-05 01:11:15.000 005 22474.39 161.82 41475.06 47555.02 2024-01-05 01:11:16.000 005 22474.38 161.82 41475.11 88888.00 2024-01-05 01:11:17.000 005 22474.38 161.80 41475.17 88888.00 2024-01-05 01:11:18.000 005 22474.36 161.80 41475.19 88888.00 2024-01-05 01:11:19.000 005 22474.35 161.81 41475.15 88888.00 2024-01-05 01:11:20.000 005 22474.38 161.80 41475.08 47555.02 2024-01-05 01:11:21.000 005 22474.41 161.77 41475.09 88888.00 2024-01-05 01:11:22.000 005 22474.39 161.78 41475.18 88888.00 2024-01-05 01:11:23.000 005 22474.34 161.81 41475.25 88888.00 2024-01-05 01:11:24.000 005 22474.32 161.84 41475.25 88888.00 2024-01-05 01:11:25.000 005 22474.30 161.85 41475.21 47555.01 2024-01-05 01:11:26.000 005 22474.26 161.84 41475.15 88888.00 2024-01-05 01:11:27.000 005 22474.24 161.86 41475.11 88888.00 2024-01-05 01:11:28.000 005 22474.28 161.89 41475.09 88888.00 2024-01-05 01:11:29.000 005 22474.32 161.92 41475.06 88888.00 2024-01-05 01:11:30.000 005 22474.32 161.91 41475.03 47554.98 2024-01-05 01:11:31.000 005 22474.31 161.86 41475.04 88888.00 2024-01-05 01:11:32.000 005 22474.32 161.80 41475.04 88888.00 2024-01-05 01:11:33.000 005 22474.35 161.78 41475.02 88888.00 2024-01-05 01:11:34.000 005 22474.33 161.76 41474.96 88888.00 2024-01-05 01:11:35.000 005 22474.30 161.74 41474.91 47555.01 2024-01-05 01:11:36.000 005 22474.28 161.74 41474.89 88888.00 2024-01-05 01:11:37.000 005 22474.25 161.76 41474.88 88888.00 2024-01-05 01:11:38.000 005 22474.23 161.79 41474.90 88888.00 2024-01-05 01:11:39.000 005 22474.23 161.78 41474.96 88888.00 2024-01-05 01:11:40.000 005 22474.22 161.73 41475.02 47555.00 2024-01-05 01:11:41.000 005 22474.23 161.68 41475.02 88888.00 2024-01-05 01:11:42.000 005 22474.25 161.64 41475.00 88888.00 2024-01-05 01:11:43.000 005 22474.25 161.60 41474.98 88888.00 2024-01-05 01:11:44.000 005 22474.24 161.59 41474.97 88888.00 2024-01-05 01:11:45.000 005 22474.23 161.60 41474.96 47554.98 2024-01-05 01:11:46.000 005 22474.22 161.62 41474.94 88888.00 2024-01-05 01:11:47.000 005 22474.23 161.60 41474.95 88888.00 2024-01-05 01:11:48.000 005 22474.22 161.57 41475.02 88888.00 2024-01-05 01:11:49.000 005 22474.23 161.56 41475.07 88888.00 2024-01-05 01:11:50.000 005 22474.26 161.56 41475.06 47554.99 2024-01-05 01:11:51.000 005 22474.25 161.55 41475.00 88888.00 2024-01-05 01:11:52.000 005 22474.25 161.54 41474.99 88888.00 2024-01-05 01:11:53.000 005 22474.26 161.57 41475.05 88888.00 2024-01-05 01:11:54.000 005 22474.28 161.61 41475.09 88888.00 2024-01-05 01:11:55.000 005 22474.30 161.55 41475.06 47554.96 2024-01-05 01:11:56.000 005 22474.27 161.45 41475.01 88888.00 2024-01-05 01:11:57.000 005 22474.23 161.45 41475.02 88888.00 2024-01-05 01:11:58.000 005 22474.24 161.53 41475.07 88888.00 2024-01-05 01:11:59.000 005 22474.30 161.60 41475.06 88888.00 2024-01-05 01:12:00.000 005 22474.33 161.63 41475.06 47555.02 2024-01-05 01:12:01.000 005 22474.28 161.63 41475.07 88888.00 2024-01-05 01:12:02.000 005 22474.24 161.60 41475.08 88888.00 2024-01-05 01:12:03.000 005 22474.25 161.59 41475.07 88888.00 2024-01-05 01:12:04.000 005 22474.22 161.60 41475.02 88888.00 2024-01-05 01:12:05.000 005 22474.16 161.62 41474.95 47554.96 2024-01-05 01:12:06.000 005 22474.16 161.64 41474.93 88888.00 2024-01-05 01:12:07.000 005 22474.22 161.62 41474.97 88888.00 2024-01-05 01:12:08.000 005 22474.26 161.56 41474.96 88888.00 2024-01-05 01:12:09.000 005 22474.27 161.53 41474.96 88888.00 2024-01-05 01:12:10.000 005 22474.27 161.54 41475.02 47554.95 2024-01-05 01:12:11.000 005 22474.26 161.54 41475.08 88888.00 2024-01-05 01:12:12.000 005 22474.26 161.57 41475.11 88888.00 2024-01-05 01:12:13.000 005 22474.26 161.60 41475.06 88888.00 2024-01-05 01:12:14.000 005 22474.24 161.60 41474.98 88888.00 2024-01-05 01:12:15.000 005 22474.24 161.62 41474.96 47554.91 2024-01-05 01:12:16.000 005 22474.27 161.63 41475.04 88888.00 2024-01-05 01:12:17.000 005 22474.28 161.60 41475.15 88888.00 2024-01-05 01:12:18.000 005 22474.28 161.58 41475.17 88888.00 2024-01-05 01:12:19.000 005 22474.31 161.62 41475.13 88888.00 2024-01-05 01:12:20.000 005 22474.33 161.66 41475.14 47554.93 2024-01-05 01:12:21.000 005 22474.29 161.64 41475.15 88888.00 2024-01-05 01:12:22.000 005 22474.22 161.59 41475.07 88888.00 2024-01-05 01:12:23.000 005 22474.16 161.53 41475.00 88888.00 2024-01-05 01:12:24.000 005 22474.10 161.54 41475.02 88888.00 2024-01-05 01:12:25.000 005 22474.07 161.59 41475.04 47554.92 2024-01-05 01:12:26.000 005 22474.09 161.61 41475.02 88888.00 2024-01-05 01:12:27.000 005 22474.13 161.60 41475.03 88888.00 2024-01-05 01:12:28.000 005 22474.13 161.63 41475.06 88888.00 2024-01-05 01:12:29.000 005 22474.12 161.65 41475.05 88888.00 2024-01-05 01:12:30.000 005 22474.12 161.62 41475.03 47554.90 2024-01-05 01:12:31.000 005 22474.11 161.56 41474.99 88888.00 2024-01-05 01:12:32.000 005 22474.11 161.54 41474.96 88888.00 2024-01-05 01:12:33.000 005 22474.14 161.56 41474.97 88888.00 2024-01-05 01:12:34.000 005 22474.14 161.62 41475.01 88888.00 2024-01-05 01:12:35.000 005 22474.08 161.64 41475.04 47554.89 2024-01-05 01:12:36.000 005 22474.01 161.60 41475.04 88888.00 2024-01-05 01:12:37.000 005 22474.02 161.57 41475.06 88888.00 2024-01-05 01:12:38.000 005 22474.07 161.62 41475.08 88888.00 2024-01-05 01:12:39.000 005 22474.13 161.69 41475.05 88888.00 2024-01-05 01:12:40.000 005 22474.14 161.69 41475.00 47554.87 2024-01-05 01:12:41.000 005 22474.11 161.62 41474.98 88888.00 2024-01-05 01:12:42.000 005 22474.11 161.58 41474.96 88888.00 2024-01-05 01:12:43.000 005 22474.13 161.61 41474.94 88888.00 2024-01-05 01:12:44.000 005 22474.14 161.66 41474.97 88888.00 2024-01-05 01:12:45.000 005 22474.11 161.67 41475.01 47554.88 2024-01-05 01:12:46.000 005 22474.03 161.69 41475.04 88888.00 2024-01-05 01:12:47.000 005 22473.97 161.67 41475.08 88888.00 2024-01-05 01:12:48.000 005 22474.02 161.65 41475.13 88888.00 2024-01-05 01:12:49.000 005 22474.12 161.64 41475.15 88888.00 2024-01-05 01:12:50.000 005 22474.16 161.65 41475.11 47554.85 2024-01-05 01:12:51.000 005 22474.17 161.66 41475.04 88888.00 2024-01-05 01:12:52.000 005 22474.12 161.67 41475.01 88888.00 2024-01-05 01:12:53.000 005 22474.06 161.68 41475.06 88888.00 2024-01-05 01:12:54.000 005 22474.03 161.68 41475.13 88888.00 2024-01-05 01:12:55.000 005 22474.03 161.67 41475.11 47554.88 2024-01-05 01:12:56.000 005 22473.98 161.67 41475.02 88888.00 2024-01-05 01:12:57.000 005 22473.95 161.70 41475.00 88888.00 2024-01-05 01:12:58.000 005 22474.00 161.68 41475.02 88888.00 2024-01-05 01:12:59.000 005 22474.09 161.65 41475.02 88888.00 2024-01-05 01:13:00.000 005 22474.15 161.66 41474.99 47554.89 2024-01-05 01:13:01.000 005 22474.17 161.66 41475.02 88888.00 2024-01-05 01:13:02.000 005 22474.16 161.64 41475.09 88888.00 2024-01-05 01:13:03.000 005 22474.13 161.61 41475.12 88888.00 2024-01-05 01:13:04.000 005 22474.14 161.63 41475.09 88888.00 2024-01-05 01:13:05.000 005 22474.18 161.68 41475.04 47554.86 2024-01-05 01:13:06.000 005 22474.23 161.72 41475.02 88888.00 2024-01-05 01:13:07.000 005 22474.28 161.70 41475.03 88888.00 2024-01-05 01:13:08.000 005 22474.28 161.67 41474.98 88888.00 2024-01-05 01:13:09.000 005 22474.24 161.66 41474.95 88888.00 2024-01-05 01:13:10.000 005 22474.18 161.66 41474.97 47554.89 2024-01-05 01:13:11.000 005 22474.16 161.67 41474.96 88888.00 2024-01-05 01:13:12.000 005 22474.13 161.67 41474.90 88888.00 2024-01-05 01:13:13.000 005 22474.12 161.69 41474.90 88888.00 2024-01-05 01:13:14.000 005 22474.16 161.72 41475.00 88888.00 2024-01-05 01:13:15.000 005 22474.22 161.74 41475.07 47554.90 2024-01-05 01:13:16.000 005 22474.24 161.70 41475.06 88888.00 2024-01-05 01:13:17.000 005 22474.25 161.65 41475.01 88888.00 2024-01-05 01:13:18.000 005 22474.28 161.64 41474.99 88888.00 2024-01-05 01:13:19.000 005 22474.29 161.65 41474.99 88888.00 2024-01-05 01:13:20.000 005 22474.26 161.65 41474.97 47554.89 2024-01-05 01:13:21.000 005 22474.21 161.63 41474.95 88888.00 2024-01-05 01:13:22.000 005 22474.20 161.57 41474.90 88888.00 2024-01-05 01:13:23.000 005 22474.24 161.53 41474.84 88888.00 2024-01-05 01:13:24.000 005 22474.30 161.50 41474.82 88888.00 2024-01-05 01:13:25.000 005 22474.33 161.48 41474.86 47554.89 2024-01-05 01:13:26.000 005 22474.30 161.53 41474.94 88888.00 2024-01-05 01:13:27.000 005 22474.25 161.60 41474.98 88888.00 2024-01-05 01:13:28.000 005 22474.24 161.59 41475.00 88888.00 2024-01-05 01:13:29.000 005 22474.27 161.55 41474.98 88888.00 2024-01-05 01:13:30.000 005 22474.29 161.50 41474.93 47554.93 2024-01-05 01:13:31.000 005 22474.29 161.47 41474.89 88888.00 2024-01-05 01:13:32.000 005 22474.30 161.48 41474.91 88888.00 2024-01-05 01:13:33.000 005 22474.31 161.51 41474.97 88888.00 2024-01-05 01:13:34.000 005 22474.30 161.58 41475.04 88888.00 2024-01-05 01:13:35.000 005 22474.31 161.66 41475.10 47554.94 2024-01-05 01:13:36.000 005 22474.31 161.64 41475.11 88888.00 2024-01-05 01:13:37.000 005 22474.28 161.58 41475.08 88888.00 2024-01-05 01:13:38.000 005 22474.26 161.57 41475.04 88888.00 2024-01-05 01:13:39.000 005 22474.28 161.60 41475.03 88888.00 2024-01-05 01:13:40.000 005 22474.31 161.61 41475.01 47554.90 2024-01-05 01:13:41.000 005 22474.30 161.58 41474.96 88888.00 2024-01-05 01:13:42.000 005 22474.27 161.57 41474.92 88888.00 2024-01-05 01:13:43.000 005 22474.24 161.60 41474.89 88888.00 2024-01-05 01:13:44.000 005 22474.24 161.61 41474.91 88888.00 2024-01-05 01:13:45.000 005 22474.27 161.59 41475.00 47554.91 2024-01-05 01:13:46.000 005 22474.30 161.57 41475.02 88888.00 2024-01-05 01:13:47.000 005 22474.30 161.52 41474.95 88888.00 2024-01-05 01:13:48.000 005 22474.25 161.46 41474.86 88888.00 2024-01-05 01:13:49.000 005 22474.24 161.47 41474.81 88888.00 2024-01-05 01:13:50.000 005 22474.32 161.54 41474.87 47554.88 2024-01-05 01:13:51.000 005 22474.39 161.59 41474.96 88888.00 2024-01-05 01:13:52.000 005 22474.35 161.56 41474.93 88888.00 2024-01-05 01:13:53.000 005 22474.24 161.54 41474.84 88888.00 2024-01-05 01:13:54.000 005 22474.13 161.55 41474.82 88888.00 2024-01-05 01:13:55.000 005 22474.07 161.56 41474.86 47554.91 2024-01-05 01:13:56.000 005 22474.10 161.57 41474.93 88888.00 2024-01-05 01:13:57.000 005 22474.19 161.57 41474.96 88888.00 2024-01-05 01:13:58.000 005 22474.18 161.54 41474.94 88888.00 2024-01-05 01:13:59.000 005 22474.09 161.51 41474.90 88888.00 2024-01-05 01:14:00.000 005 22474.05 161.49 41474.88 47554.91 2024-01-05 01:14:01.000 005 22474.12 161.48 41474.89 88888.00 2024-01-05 01:14:02.000 005 22474.19 161.48 41474.94 88888.00 2024-01-05 01:14:03.000 005 22474.16 161.50 41474.95 88888.00 2024-01-05 01:14:04.000 005 22474.13 161.51 41474.93 88888.00 2024-01-05 01:14:05.000 005 22474.16 161.50 41474.91 47554.91 2024-01-05 01:14:06.000 005 22474.20 161.48 41474.93 88888.00 2024-01-05 01:14:07.000 005 22474.22 161.49 41474.94 88888.00 2024-01-05 01:14:08.000 005 22474.24 161.49 41474.95 88888.00 2024-01-05 01:14:09.000 005 22474.25 161.47 41474.95 88888.00 2024-01-05 01:14:10.000 005 22474.21 161.44 41474.89 47554.92 2024-01-05 01:14:11.000 005 22474.15 161.39 41474.78 88888.00 2024-01-05 01:14:12.000 005 22474.13 161.33 41474.72 88888.00 2024-01-05 01:14:13.000 005 22474.15 161.31 41474.72 88888.00 2024-01-05 01:14:14.000 005 22474.18 161.34 41474.80 88888.00 2024-01-05 01:14:15.000 005 22474.22 161.38 41474.96 47554.88 2024-01-05 01:14:16.000 005 22474.21 161.38 41475.09 88888.00 2024-01-05 01:14:17.000 005 22474.19 161.39 41475.12 88888.00 2024-01-05 01:14:18.000 005 22474.20 161.44 41475.13 88888.00 2024-01-05 01:14:19.000 005 22474.22 161.46 41475.17 88888.00 2024-01-05 01:14:20.000 005 22474.23 161.41 41475.19 47554.91 2024-01-05 01:14:21.000 005 22474.26 161.35 41475.17 88888.00 2024-01-05 01:14:22.000 005 22474.31 161.34 41475.15 88888.00 2024-01-05 01:14:23.000 005 22474.35 161.39 41475.19 88888.00 2024-01-05 01:14:24.000 005 22474.32 161.43 41475.22 88888.00 2024-01-05 01:14:25.000 005 22474.24 161.43 41475.16 47554.91 2024-01-05 01:14:26.000 005 22474.20 161.41 41475.14 88888.00 2024-01-05 01:14:27.000 005 22474.18 161.40 41475.14 88888.00 2024-01-05 01:14:28.000 005 22474.14 161.38 41475.05 88888.00 2024-01-05 01:14:29.000 005 22474.14 161.34 41475.00 88888.00 2024-01-05 01:14:30.000 005 22474.17 161.28 41475.08 47554.90 2024-01-05 01:14:31.000 005 22474.17 161.22 41475.12 88888.00 2024-01-05 01:14:32.000 005 22474.13 161.17 41475.09 88888.00 2024-01-05 01:14:33.000 005 22474.14 161.18 41475.12 88888.00 2024-01-05 01:14:34.000 005 22474.22 161.22 41475.22 88888.00 2024-01-05 01:14:35.000 005 22474.27 161.24 41475.27 47554.90 2024-01-05 01:14:36.000 005 22474.22 161.19 41475.18 88888.00 2024-01-05 01:14:37.000 005 22474.15 161.15 41475.09 88888.00 2024-01-05 01:14:38.000 005 22474.15 161.16 41475.09 88888.00 2024-01-05 01:14:39.000 005 22474.17 161.22 41475.12 88888.00 2024-01-05 01:14:40.000 005 22474.16 161.24 41475.08 47554.90 2024-01-05 01:14:41.000 005 22474.14 161.24 41475.06 88888.00 2024-01-05 01:14:42.000 005 22474.13 161.23 41475.11 88888.00 2024-01-05 01:14:43.000 005 22474.12 161.22 41475.16 88888.00 2024-01-05 01:14:44.000 005 22474.10 161.20 41475.12 88888.00 2024-01-05 01:14:45.000 005 22474.09 161.15 41475.04 47554.87 2024-01-05 01:14:46.000 005 22474.10 161.08 41474.96 88888.00 2024-01-05 01:14:47.000 005 22474.15 161.04 41474.93 88888.00 2024-01-05 01:14:48.000 005 22474.17 161.07 41474.94 88888.00 2024-01-05 01:14:49.000 005 22474.11 161.12 41474.94 88888.00 2024-01-05 01:14:50.000 005 22474.03 161.08 41474.90 47554.92 2024-01-05 01:14:51.000 005 22473.99 161.03 41474.91 88888.00 2024-01-05 01:14:52.000 005 22473.98 161.00 41474.98 88888.00 2024-01-05 01:14:53.000 005 22474.00 161.01 41474.97 88888.00 2024-01-05 01:14:54.000 005 22474.02 161.05 41474.89 88888.00 2024-01-05 01:14:55.000 005 22474.02 161.06 41474.86 47554.88 2024-01-05 01:14:56.000 005 22474.06 161.00 41474.89 88888.00 2024-01-05 01:14:57.000 005 22474.14 160.95 41474.93 88888.00 2024-01-05 01:14:58.000 005 22474.21 160.97 41474.95 88888.00 2024-01-05 01:14:59.000 005 22474.24 160.99 41474.98 88888.00 2024-01-05 01:15:00.000 005 22474.25 160.97 41475.02 47554.92 2024-01-05 01:15:01.000 005 22474.24 160.94 41475.04 88888.00 2024-01-05 01:15:02.000 005 22474.19 160.93 41475.00 88888.00 2024-01-05 01:15:03.000 005 22474.18 160.93 41474.99 88888.00 2024-01-05 01:15:04.000 005 22474.22 160.94 41474.99 88888.00 2024-01-05 01:15:05.000 005 22474.22 160.93 41474.89 47554.91 2024-01-05 01:15:06.000 005 22474.17 160.90 41474.78 88888.00 2024-01-05 01:15:07.000 005 22474.15 160.90 41474.86 88888.00 2024-01-05 01:15:08.000 005 22474.17 160.93 41475.02 88888.00 2024-01-05 01:15:09.000 005 22474.19 160.92 41475.02 88888.00 2024-01-05 01:15:10.000 005 22474.19 160.87 41474.94 47554.91 2024-01-05 01:15:11.000 005 22474.20 160.87 41474.94 88888.00 2024-01-05 01:15:12.000 005 22474.23 160.92 41474.98 88888.00 2024-01-05 01:15:13.000 005 22474.24 160.97 41475.01 88888.00 2024-01-05 01:15:14.000 005 22474.22 161.02 41475.02 88888.00 2024-01-05 01:15:15.000 005 22474.21 161.01 41474.98 47554.86 2024-01-05 01:15:16.000 005 22474.19 160.97 41474.93 88888.00 2024-01-05 01:15:17.000 005 22474.14 160.95 41474.90 88888.00 2024-01-05 01:15:18.000 005 22474.07 160.94 41474.89 88888.00 2024-01-05 01:15:19.000 005 22474.06 160.94 41474.86 88888.00 2024-01-05 01:15:20.000 005 22474.13 160.95 41474.86 47554.88 2024-01-05 01:15:21.000 005 22474.18 160.93 41474.88 88888.00 2024-01-05 01:15:22.000 005 22474.15 160.90 41474.89 88888.00 2024-01-05 01:15:23.000 005 22474.10 160.89 41474.89 88888.00 2024-01-05 01:15:24.000 005 22474.12 160.94 41474.89 88888.00 2024-01-05 01:15:25.000 005 22474.19 160.99 41474.88 47554.88 2024-01-05 01:15:26.000 005 22474.19 160.98 41474.84 88888.00 2024-01-05 01:15:27.000 005 22474.14 160.95 41474.82 88888.00 2024-01-05 01:15:28.000 005 22474.10 160.92 41474.81 88888.00 2024-01-05 01:15:29.000 005 22474.10 160.89 41474.80 88888.00 2024-01-05 01:15:30.000 005 22474.11 160.87 41474.82 47554.84 2024-01-05 01:15:31.000 005 22474.12 160.87 41474.84 88888.00 2024-01-05 01:15:32.000 005 22474.10 160.90 41474.84 88888.00 2024-01-05 01:15:33.000 005 22474.07 160.92 41474.77 88888.00 2024-01-05 01:15:34.000 005 22474.08 160.96 41474.69 88888.00 2024-01-05 01:15:35.000 005 22474.08 160.99 41474.67 47554.86 2024-01-05 01:15:36.000 005 22474.02 160.99 41474.69 88888.00 2024-01-05 01:15:37.000 005 22473.98 160.96 41474.71 88888.00 2024-01-05 01:15:38.000 005 22474.00 160.96 41474.73 88888.00 2024-01-05 01:15:39.000 005 22474.02 160.96 41474.75 88888.00 2024-01-05 01:15:40.000 005 22474.02 160.94 41474.78 47554.84 2024-01-05 01:15:41.000 005 22474.01 160.95 41474.89 88888.00 2024-01-05 01:15:42.000 005 22474.04 160.98 41475.04 88888.00 2024-01-05 01:15:43.000 005 22474.07 160.98 41475.07 88888.00 2024-01-05 01:15:44.000 005 22474.06 160.99 41475.02 88888.00 2024-01-05 01:15:45.000 005 22474.05 160.98 41475.00 47554.84 2024-01-05 01:15:46.000 005 22474.06 160.96 41475.00 88888.00 2024-01-05 01:15:47.000 005 22474.06 160.98 41475.03 88888.00 2024-01-05 01:15:48.000 005 22474.07 161.04 41475.04 88888.00 2024-01-05 01:15:49.000 005 22474.10 161.05 41475.07 88888.00 2024-01-05 01:15:50.000 005 22474.12 161.00 41475.16 47554.84 2024-01-05 01:15:51.000 005 22474.11 160.96 41475.21 88888.00 2024-01-05 01:15:52.000 005 22474.12 160.97 41475.18 88888.00 2024-01-05 01:15:53.000 005 22474.10 161.02 41475.18 88888.00 2024-01-05 01:15:54.000 005 22474.09 161.04 41475.21 88888.00 2024-01-05 01:15:55.000 005 22474.07 161.01 41475.14 47554.84 2024-01-05 01:15:56.000 005 22474.01 160.94 41475.02 88888.00 2024-01-05 01:15:57.000 005 22474.00 160.88 41475.02 88888.00 2024-01-05 01:15:58.000 005 22474.05 160.88 41475.09 88888.00 2024-01-05 01:15:59.000 005 22474.09 160.89 41475.11 88888.00 2024-01-05 01:16:00.000 005 22474.10 160.87 41475.11 47554.81 2024-01-05 01:16:01.000 005 22474.10 160.86 41475.08 88888.00 2024-01-05 01:16:02.000 005 22474.12 160.84 41475.03 88888.00 2024-01-05 01:16:03.000 005 22474.12 160.82 41474.98 88888.00 2024-01-05 01:16:04.000 005 22474.09 160.83 41475.00 88888.00 2024-01-05 01:16:05.000 005 22474.07 160.86 41475.10 47554.83 2024-01-05 01:16:06.000 005 22474.09 160.86 41475.18 88888.00 2024-01-05 01:16:07.000 005 22474.12 160.85 41475.11 88888.00 2024-01-05 01:16:08.000 005 22474.16 160.84 41475.02 88888.00 2024-01-05 01:16:09.000 005 22474.19 160.86 41475.02 88888.00 2024-01-05 01:16:10.000 005 22474.19 160.91 41475.05 47554.80 2024-01-05 01:16:11.000 005 22474.15 160.91 41475.04 88888.00 2024-01-05 01:16:12.000 005 22474.09 160.88 41475.04 88888.00 2024-01-05 01:16:13.000 005 22474.04 160.90 41475.05 88888.00 2024-01-05 01:16:14.000 005 22474.05 160.94 41475.06 88888.00 2024-01-05 01:16:15.000 005 22474.08 160.93 41475.10 47554.79 2024-01-05 01:16:16.000 005 22474.09 160.87 41475.14 88888.00 2024-01-05 01:16:17.000 005 22474.06 160.84 41475.16 88888.00 2024-01-05 01:16:18.000 005 22474.04 160.84 41475.14 88888.00 2024-01-05 01:16:19.000 005 22474.05 160.88 41475.08 88888.00 2024-01-05 01:16:20.000 005 22474.06 160.91 41475.06 47554.78 2024-01-05 01:16:21.000 005 22474.07 160.88 41475.05 88888.00 2024-01-05 01:16:22.000 005 22474.08 160.85 41475.06 88888.00 2024-01-05 01:16:23.000 005 22474.10 160.85 41475.11 88888.00 2024-01-05 01:16:24.000 005 22474.14 160.85 41475.15 88888.00 2024-01-05 01:16:25.000 005 22474.16 160.85 41475.16 47554.81 2024-01-05 01:16:26.000 005 22474.13 160.87 41475.12 88888.00 2024-01-05 01:16:27.000 005 22474.05 160.87 41475.04 88888.00 2024-01-05 01:16:28.000 005 22473.99 160.85 41475.01 88888.00 2024-01-05 01:16:29.000 005 22473.99 160.85 41475.06 88888.00 2024-01-05 01:16:30.000 005 22474.04 160.87 41475.15 47554.81 2024-01-05 01:16:31.000 005 22474.10 160.88 41475.14 88888.00 2024-01-05 01:16:32.000 005 22474.10 160.89 41475.02 88888.00 2024-01-05 01:16:33.000 005 22474.06 160.87 41474.93 88888.00 2024-01-05 01:16:34.000 005 22474.03 160.88 41474.97 88888.00 2024-01-05 01:16:35.000 005 22474.02 160.90 41475.06 47554.78 2024-01-05 01:16:36.000 005 22474.02 160.89 41475.12 88888.00 2024-01-05 01:16:37.000 005 22474.03 160.90 41475.14 88888.00 2024-01-05 01:16:38.000 005 22474.05 160.90 41475.08 88888.00 2024-01-05 01:16:39.000 005 22474.06 160.92 41475.00 88888.00 2024-01-05 01:16:40.000 005 22474.03 160.90 41474.96 47554.76 2024-01-05 01:16:41.000 005 22473.99 160.85 41475.00 88888.00 2024-01-05 01:16:42.000 005 22474.01 160.87 41475.04 88888.00 2024-01-05 01:16:43.000 005 22474.06 160.93 41475.01 88888.00 2024-01-05 01:16:44.000 005 22474.04 160.91 41474.92 88888.00 2024-01-05 01:16:45.000 005 22474.00 160.86 41474.94 47554.76 2024-01-05 01:16:46.000 005 22473.99 160.84 41475.04 88888.00 2024-01-05 01:16:47.000 005 22473.99 160.86 41475.05 88888.00 2024-01-05 01:16:48.000 005 22473.98 160.87 41474.98 88888.00 2024-01-05 01:16:49.000 005 22473.97 160.88 41474.96 88888.00 2024-01-05 01:16:50.000 005 22473.98 160.89 41475.03 47554.78 2024-01-05 01:16:51.000 005 22473.98 160.89 41475.08 88888.00 2024-01-05 01:16:52.000 005 22473.98 160.87 41475.06 88888.00 2024-01-05 01:16:53.000 005 22473.98 160.88 41475.00 88888.00 2024-01-05 01:16:54.000 005 22473.96 160.93 41474.93 88888.00 2024-01-05 01:16:55.000 005 22473.93 160.97 41474.91 47554.73 2024-01-05 01:16:56.000 005 22473.89 160.97 41474.95 88888.00 2024-01-05 01:16:57.000 005 22473.88 161.00 41475.01 88888.00 2024-01-05 01:16:58.000 005 22473.89 161.01 41475.07 88888.00 2024-01-05 01:16:59.000 005 22473.90 160.99 41475.12 88888.00 2024-01-05 01:17:00.000 005 22473.91 160.94 41475.15 47554.75 2024-01-05 01:17:01.000 005 22473.92 160.91 41475.14 88888.00 2024-01-05 01:17:02.000 005 22473.89 160.90 41475.07 88888.00 2024-01-05 01:17:03.000 005 22473.87 160.92 41475.00 88888.00 2024-01-05 01:17:04.000 005 22473.88 160.96 41475.04 88888.00 2024-01-05 01:17:05.000 005 22473.90 160.97 41475.14 47554.72 2024-01-05 01:17:06.000 005 22473.89 160.94 41475.14 88888.00 2024-01-05 01:17:07.000 005 22473.84 160.93 41475.09 88888.00 2024-01-05 01:17:08.000 005 22473.81 160.94 41475.12 88888.00 2024-01-05 01:17:09.000 005 22473.79 160.94 41475.16 88888.00 2024-01-05 01:17:10.000 005 22473.79 160.95 41475.17 47554.72 2024-01-05 01:17:11.000 005 22473.78 160.94 41475.14 88888.00 2024-01-05 01:17:12.000 005 22473.78 160.92 41475.09 88888.00 2024-01-05 01:17:13.000 005 22473.82 160.93 41475.09 88888.00 2024-01-05 01:17:14.000 005 22473.88 160.96 41475.12 88888.00 2024-01-05 01:17:15.000 005 22473.88 160.98 41475.11 47554.69 2024-01-05 01:17:16.000 005 22473.83 160.94 41475.06 88888.00 2024-01-05 01:17:17.000 005 22473.79 160.87 41475.05 88888.00 2024-01-05 01:17:18.000 005 22473.80 160.86 41475.09 88888.00 2024-01-05 01:17:19.000 005 22473.79 160.91 41475.09 88888.00 2024-01-05 01:17:20.000 005 22473.78 160.96 41475.08 47554.68 2024-01-05 01:17:21.000 005 22473.79 160.99 41475.12 88888.00 2024-01-05 01:17:22.000 005 22473.81 161.00 41475.15 88888.00 2024-01-05 01:17:23.000 005 22473.85 161.03 41475.17 88888.00 2024-01-05 01:17:24.000 005 22473.90 161.05 41475.17 88888.00 2024-01-05 01:17:25.000 005 22473.86 161.06 41475.15 47554.68 2024-01-05 01:17:26.000 005 22473.76 161.02 41475.12 88888.00 2024-01-05 01:17:27.000 005 22473.69 160.99 41475.12 88888.00 2024-01-05 01:17:28.000 005 22473.70 161.00 41475.13 88888.00 2024-01-05 01:17:29.000 005 22473.76 161.00 41475.11 88888.00 2024-01-05 01:17:30.000 005 22473.77 160.95 41474.98 47554.67 2024-01-05 01:17:31.000 005 22473.73 160.90 41474.80 88888.00 2024-01-05 01:17:32.000 005 22473.74 160.94 41474.73 88888.00 2024-01-05 01:17:33.000 005 22473.79 161.01 41474.80 88888.00 2024-01-05 01:17:34.000 005 22473.79 161.07 41474.85 88888.00 2024-01-05 01:17:35.000 005 22473.73 161.07 41474.86 47554.67 2024-01-05 01:17:36.000 005 22473.69 161.02 41474.86 88888.00 2024-01-05 01:17:37.000 005 22473.72 160.96 41474.88 88888.00 2024-01-05 01:17:38.000 005 22473.71 160.99 41474.90 88888.00 2024-01-05 01:17:39.000 005 22473.67 161.04 41474.91 88888.00 2024-01-05 01:17:40.000 005 22473.64 161.04 41474.90 47554.63 2024-01-05 01:17:41.000 005 22473.63 161.00 41474.89 88888.00 2024-01-05 01:17:42.000 005 22473.62 160.99 41474.88 88888.00 2024-01-05 01:17:43.000 005 22473.64 161.02 41474.90 88888.00 2024-01-05 01:17:44.000 005 22473.66 161.03 41474.96 88888.00 2024-01-05 01:17:45.000 005 22473.68 161.04 41475.05 47554.62 2024-01-05 01:17:46.000 005 22473.68 161.10 41475.17 88888.00 2024-01-05 01:17:47.000 005 22473.64 161.15 41475.20 88888.00 2024-01-05 01:17:48.000 005 22473.58 161.15 41475.12 88888.00 2024-01-05 01:17:49.000 005 22473.58 161.15 41475.05 88888.00 2024-01-05 01:17:50.000 005 22473.65 161.15 41475.05 47554.61 2024-01-05 01:17:51.000 005 22473.67 161.14 41475.03 88888.00 2024-01-05 01:17:52.000 005 22473.65 161.11 41474.99 88888.00 2024-01-05 01:17:53.000 005 22473.66 161.09 41474.98 88888.00 2024-01-05 01:17:54.000 005 22473.69 161.10 41474.98 88888.00 2024-01-05 01:17:55.000 005 22473.68 161.12 41474.98 47554.57 2024-01-05 01:17:56.000 005 22473.65 161.12 41474.98 88888.00 2024-01-05 01:17:57.000 005 22473.63 161.15 41474.97 88888.00 2024-01-05 01:17:58.000 005 22473.60 161.15 41474.93 88888.00 2024-01-05 01:17:59.000 005 22473.60 161.13 41474.87 88888.00 2024-01-05 01:18:00.000 005 22473.64 161.16 41474.86 47554.58 2024-01-05 01:18:01.000 005 22473.66 161.20 41474.86 88888.00 2024-01-05 01:18:02.000 005 22473.65 161.20 41474.83 88888.00 2024-01-05 01:18:03.000 005 22473.61 161.23 41474.79 88888.00 2024-01-05 01:18:04.000 005 22473.57 161.30 41474.80 88888.00 2024-01-05 01:18:05.000 005 22473.58 161.35 41474.82 47554.53 2024-01-05 01:18:06.000 005 22473.61 161.35 41474.86 88888.00 2024-01-05 01:18:07.000 005 22473.57 161.32 41474.86 88888.00 2024-01-05 01:18:08.000 005 22473.50 161.29 41474.85 88888.00 2024-01-05 01:18:09.000 005 22473.48 161.27 41474.84 88888.00 2024-01-05 01:18:10.000 005 22473.51 161.27 41474.88 47554.55 2024-01-05 01:18:11.000 005 22473.50 161.30 41474.86 88888.00 2024-01-05 01:18:12.000 005 22473.41 161.29 41474.80 88888.00 2024-01-05 01:18:13.000 005 22473.35 161.27 41474.78 88888.00 2024-01-05 01:18:14.000 005 22473.36 161.27 41474.85 88888.00 2024-01-05 01:18:15.000 005 22473.40 161.28 41474.92 47554.53 2024-01-05 01:18:16.000 005 22473.42 161.27 41474.87 88888.00 2024-01-05 01:18:17.000 005 22473.40 161.25 41474.80 88888.00 2024-01-05 01:18:18.000 005 22473.39 161.28 41474.82 88888.00 2024-01-05 01:18:19.000 005 22473.41 161.32 41474.88 88888.00 2024-01-05 01:18:20.000 005 22473.42 161.35 41474.86 47554.52 2024-01-05 01:18:21.000 005 22473.41 161.36 41474.76 88888.00 2024-01-05 01:18:22.000 005 22473.43 161.36 41474.69 88888.00 2024-01-05 01:18:23.000 005 22473.43 161.33 41474.72 88888.00 2024-01-05 01:18:24.000 005 22473.42 161.32 41474.84 88888.00 2024-01-05 01:18:25.000 005 22473.41 161.34 41474.94 47554.54 2024-01-05 01:18:26.000 005 22473.40 161.33 41474.93 88888.00 2024-01-05 01:18:27.000 005 22473.43 161.35 41474.88 88888.00 2024-01-05 01:18:28.000 005 22473.48 161.39 41474.87 88888.00 2024-01-05 01:18:29.000 005 22473.48 161.41 41474.89 88888.00 2024-01-05 01:18:30.000 005 22473.43 161.41 41474.86 47554.50 2024-01-05 01:18:31.000 005 22473.44 161.41 41474.82 88888.00 2024-01-05 01:18:32.000 005 22473.48 161.40 41474.83 88888.00 2024-01-05 01:18:33.000 005 22473.48 161.41 41474.91 88888.00 2024-01-05 01:18:34.000 005 22473.44 161.44 41474.97 88888.00 2024-01-05 01:18:35.000 005 22473.44 161.48 41474.96 47554.49 2024-01-05 01:18:36.000 005 22473.47 161.50 41474.93 88888.00 2024-01-05 01:18:37.000 005 22473.49 161.52 41474.90 88888.00 2024-01-05 01:18:38.000 005 22473.47 161.55 41474.86 88888.00 2024-01-05 01:18:39.000 005 22473.44 161.54 41474.81 88888.00 2024-01-05 01:18:40.000 005 22473.43 161.52 41474.79 47554.51 2024-01-05 01:18:41.000 005 22473.42 161.53 41474.82 88888.00 2024-01-05 01:18:42.000 005 22473.40 161.52 41474.86 88888.00 2024-01-05 01:18:43.000 005 22473.38 161.50 41474.86 88888.00 2024-01-05 01:18:44.000 005 22473.38 161.54 41474.89 88888.00 2024-01-05 01:18:45.000 005 22473.37 161.59 41474.98 47554.49 2024-01-05 01:18:46.000 005 22473.37 161.58 41475.00 88888.00 2024-01-05 01:18:47.000 005 22473.40 161.57 41474.97 88888.00 2024-01-05 01:18:48.000 005 22473.44 161.56 41474.94 88888.00 2024-01-05 01:18:49.000 005 22473.47 161.54 41474.93 88888.00 2024-01-05 01:18:50.000 005 22473.47 161.55 41474.98 47554.49 2024-01-05 01:18:51.000 005 22473.45 161.56 41475.03 88888.00 2024-01-05 01:18:52.000 005 22473.45 161.56 41474.98 88888.00 2024-01-05 01:18:53.000 005 22473.45 161.54 41474.89 88888.00 2024-01-05 01:18:54.000 005 22473.42 161.54 41474.83 88888.00 2024-01-05 01:18:55.000 005 22473.38 161.53 41474.80 47554.46 2024-01-05 01:18:56.000 005 22473.39 161.51 41474.80 88888.00 2024-01-05 01:18:57.000 005 22473.38 161.53 41474.86 88888.00 2024-01-05 01:18:58.000 005 22473.33 161.55 41474.94 88888.00 2024-01-05 01:18:59.000 005 22473.28 161.55 41474.97 88888.00 2024-01-05 01:19:00.000 005 22473.30 161.58 41474.99 47554.46 2024-01-05 01:19:01.000 005 22473.34 161.63 41474.99 88888.00 2024-01-05 01:19:02.000 005 22473.36 161.63 41475.01 88888.00 2024-01-05 01:19:03.000 005 22473.37 161.61 41475.02 88888.00 2024-01-05 01:19:04.000 005 22473.37 161.61 41475.02 88888.00 2024-01-05 01:19:05.000 005 22473.37 161.61 41475.03 47554.46 2024-01-05 01:19:06.000 005 22473.34 161.65 41475.01 88888.00 2024-01-05 01:19:07.000 005 22473.29 161.68 41474.97 88888.00 2024-01-05 01:19:08.000 005 22473.24 161.67 41474.94 88888.00 2024-01-05 01:19:09.000 005 22473.22 161.67 41474.97 88888.00 2024-01-05 01:19:10.000 005 22473.24 161.68 41475.02 47554.44 2024-01-05 01:19:11.000 005 22473.25 161.65 41475.03 88888.00 2024-01-05 01:19:12.000 005 22473.26 161.61 41474.97 88888.00 2024-01-05 01:19:13.000 005 22473.28 161.59 41474.92 88888.00 2024-01-05 01:19:14.000 005 22473.30 161.57 41474.91 88888.00 2024-01-05 01:19:15.000 005 22473.28 161.56 41474.89 47554.42 2024-01-05 01:19:16.000 005 22473.28 161.56 41474.89 88888.00 2024-01-05 01:19:17.000 005 22473.34 161.60 41474.93 88888.00 2024-01-05 01:19:18.000 005 22473.37 161.62 41474.97 88888.00 2024-01-05 01:19:19.000 005 22473.35 161.60 41474.97 88888.00 2024-01-05 01:19:20.000 005 22473.34 161.59 41475.00 47554.45 2024-01-05 01:19:21.000 005 22473.34 161.61 41475.00 88888.00 2024-01-05 01:19:22.000 005 22473.33 161.60 41474.94 88888.00 2024-01-05 01:19:23.000 005 22473.30 161.57 41474.91 88888.00 2024-01-05 01:19:24.000 005 22473.28 161.57 41474.96 88888.00 2024-01-05 01:19:25.000 005 22473.31 161.58 41475.00 47554.45 2024-01-05 01:19:26.000 005 22473.35 161.56 41475.02 88888.00 2024-01-05 01:19:27.000 005 22473.37 161.55 41475.04 88888.00 2024-01-05 01:19:28.000 005 22473.37 161.57 41475.07 88888.00 2024-01-05 01:19:29.000 005 22473.39 161.61 41475.04 88888.00 2024-01-05 01:19:30.000 005 22473.38 161.64 41474.97 47554.43 2024-01-05 01:19:31.000 005 22473.35 161.64 41474.90 88888.00 2024-01-05 01:19:32.000 005 22473.31 161.61 41474.88 88888.00 2024-01-05 01:19:33.000 005 22473.29 161.58 41474.90 88888.00 2024-01-05 01:19:34.000 005 22473.26 161.59 41474.93 88888.00 2024-01-05 01:19:35.000 005 22473.25 161.60 41474.93 47554.41 2024-01-05 01:19:36.000 005 22473.29 161.60 41474.93 88888.00 2024-01-05 01:19:37.000 005 22473.34 161.57 41474.88 88888.00 2024-01-05 01:19:38.000 005 22473.36 161.53 41474.82 88888.00 2024-01-05 01:19:39.000 005 22473.35 161.49 41474.85 88888.00 2024-01-05 01:19:40.000 005 22473.30 161.49 41474.94 47554.42 2024-01-05 01:19:41.000 005 22473.21 161.53 41474.97 88888.00 2024-01-05 01:19:42.000 005 22473.18 161.59 41474.94 88888.00 2024-01-05 01:19:43.000 005 22473.22 161.62 41474.90 88888.00 2024-01-05 01:19:44.000 005 22473.25 161.63 41474.86 88888.00 2024-01-05 01:19:45.000 005 22473.24 161.61 41474.82 47554.39 2024-01-05 01:19:46.000 005 22473.20 161.53 41474.79 88888.00 2024-01-05 01:19:47.000 005 22473.21 161.49 41474.82 88888.00 2024-01-05 01:19:48.000 005 22473.23 161.56 41474.91 88888.00 2024-01-05 01:19:49.000 005 22473.23 161.63 41474.98 88888.00 2024-01-05 01:19:50.000 005 22473.25 161.62 41474.94 47554.41 2024-01-05 01:19:51.000 005 22473.27 161.63 41474.88 88888.00 2024-01-05 01:19:52.000 005 22473.25 161.63 41474.84 88888.00 2024-01-05 01:19:53.000 005 22473.23 161.61 41474.83 88888.00 2024-01-05 01:19:54.000 005 22473.24 161.62 41474.85 88888.00 2024-01-05 01:19:55.000 005 22473.27 161.64 41474.88 47554.39 2024-01-05 01:19:56.000 005 22473.26 161.66 41474.90 88888.00 2024-01-05 01:19:57.000 005 22473.21 161.66 41474.87 88888.00 2024-01-05 01:19:58.000 005 22473.18 161.68 41474.84 88888.00 2024-01-05 01:19:59.000 005 22473.20 161.72 41474.88 88888.00 2024-01-05 01:20:00.000 005 22473.21 161.76 41474.93 47554.42 2024-01-05 01:20:01.000 005 22473.16 161.73 41474.89 88888.00 2024-01-05 01:20:02.000 005 22473.13 161.66 41474.85 88888.00 2024-01-05 01:20:03.000 005 22473.15 161.62 41474.88 88888.00 2024-01-05 01:20:04.000 005 22473.17 161.64 41474.93 88888.00 2024-01-05 01:20:05.000 005 22473.16 161.66 41474.89 47554.39 2024-01-05 01:20:06.000 005 22473.19 161.66 41474.86 88888.00 2024-01-05 01:20:07.000 005 22473.28 161.68 41474.89 88888.00 2024-01-05 01:20:08.000 005 22473.33 161.70 41474.90 88888.00 2024-01-05 01:20:09.000 005 22473.31 161.72 41474.82 88888.00 2024-01-05 01:20:10.000 005 22473.29 161.71 41474.75 47554.38 2024-01-05 01:20:11.000 005 22473.29 161.70 41474.77 88888.00 2024-01-05 01:20:12.000 005 22473.28 161.72 41474.87 88888.00 2024-01-05 01:20:13.000 005 22473.24 161.77 41474.96 88888.00 2024-01-05 01:20:14.000 005 22473.23 161.78 41475.00 88888.00 2024-01-05 01:20:15.000 005 22473.25 161.76 41475.05 47554.38 2024-01-05 01:20:16.000 005 22473.26 161.77 41475.10 88888.00 2024-01-05 01:20:17.000 005 22473.24 161.79 41475.06 88888.00 2024-01-05 01:20:18.000 005 22473.18 161.80 41474.99 88888.00 2024-01-05 01:20:19.000 005 22473.14 161.84 41474.96 88888.00 2024-01-05 01:20:20.000 005 22473.13 161.86 41474.95 47554.35 2024-01-05 01:20:21.000 005 22473.15 161.82 41474.93 88888.00 2024-01-05 01:20:22.000 005 22473.18 161.78 41474.95 88888.00 2024-01-05 01:20:23.000 005 22473.23 161.81 41475.04 88888.00 2024-01-05 01:20:24.000 005 22473.26 161.89 41475.18 88888.00 2024-01-05 01:20:25.000 005 22473.29 161.96 41475.27 47554.36 2024-01-05 01:20:26.000 005 22473.28 161.96 41475.22 88888.00 2024-01-05 01:20:27.000 005 22473.23 161.93 41475.09 88888.00 2024-01-05 01:20:28.000 005 22473.18 161.91 41474.96 88888.00 2024-01-05 01:20:29.000 005 22473.16 161.88 41474.89 88888.00 2024-01-05 01:20:30.000 005 22473.21 161.88 41474.89 47554.36 2024-01-05 01:20:31.000 005 22473.26 161.91 41474.95 88888.00 2024-01-05 01:20:32.000 005 22473.27 161.95 41475.05 88888.00 2024-01-05 01:20:33.000 005 22473.24 162.00 41475.11 88888.00 2024-01-05 01:20:34.000 005 22473.19 162.00 41475.11 88888.00 2024-01-05 01:20:35.000 005 22473.15 161.96 41475.07 47554.36 2024-01-05 01:20:36.000 005 22473.15 161.91 41475.00 88888.00 2024-01-05 01:20:37.000 005 22473.20 161.88 41475.00 88888.00 2024-01-05 01:20:38.000 005 22473.29 161.90 41475.11 88888.00 2024-01-05 01:20:39.000 005 22473.32 161.98 41475.20 88888.00 2024-01-05 01:20:40.000 005 22473.27 162.05 41475.24 47554.31 2024-01-05 01:20:41.000 005 22473.20 162.09 41475.18 88888.00 2024-01-05 01:20:42.000 005 22473.15 162.07 41475.06 88888.00 2024-01-05 01:20:43.000 005 22473.14 162.03 41474.94 88888.00 2024-01-05 01:20:44.000 005 22473.17 162.03 41474.90 88888.00 2024-01-05 01:20:45.000 005 22473.18 162.02 41474.94 47554.29 2024-01-05 01:20:46.000 005 22473.15 162.00 41475.02 88888.00 2024-01-05 01:20:47.000 005 22473.10 162.00 41475.09 88888.00 2024-01-05 01:20:48.000 005 22473.10 162.01 41475.07 88888.00 2024-01-05 01:20:49.000 005 22473.15 162.01 41475.01 88888.00 2024-01-05 01:20:50.000 005 22473.18 162.01 41474.98 47554.32 2024-01-05 01:20:51.000 005 22473.18 161.99 41474.98 88888.00 2024-01-05 01:20:52.000 005 22473.15 161.97 41474.98 88888.00 2024-01-05 01:20:53.000 005 22473.13 161.97 41474.95 88888.00 2024-01-05 01:20:54.000 005 22473.14 161.99 41474.91 88888.00 2024-01-05 01:20:55.000 005 22473.13 161.99 41474.90 47554.30 2024-01-05 01:20:56.000 005 22473.11 161.98 41474.94 88888.00 2024-01-05 01:20:57.000 005 22473.12 161.98 41475.01 88888.00 2024-01-05 01:20:58.000 005 22473.14 162.02 41475.03 88888.00 2024-01-05 01:20:59.000 005 22473.13 162.07 41475.02 88888.00 2024-01-05 01:21:00.000 005 22473.09 162.11 41475.02 47554.30 2024-01-05 01:21:01.000 005 22473.08 162.11 41475.00 88888.00 2024-01-05 01:21:02.000 005 22473.07 162.07 41474.94 88888.00 2024-01-05 01:21:03.000 005 22473.03 162.08 41474.87 88888.00 2024-01-05 01:21:04.000 005 22473.02 162.12 41474.89 88888.00 2024-01-05 01:21:05.000 005 22473.06 162.11 41475.00 47554.28 2024-01-05 01:21:06.000 005 22473.11 162.08 41475.03 88888.00 2024-01-05 01:21:07.000 005 22473.12 162.10 41474.98 88888.00 2024-01-05 01:21:08.000 005 22473.08 162.12 41474.98 88888.00 2024-01-05 01:21:09.000 005 22473.09 162.15 41475.01 88888.00 2024-01-05 01:21:10.000 005 22473.15 162.16 41475.02 47554.29 2024-01-05 01:21:11.000 005 22473.16 162.17 41475.01 88888.00 2024-01-05 01:21:12.000 005 22473.15 162.18 41475.02 88888.00 2024-01-05 01:21:13.000 005 22473.11 162.19 41475.03 88888.00 2024-01-05 01:21:14.000 005 22473.06 162.17 41475.00 88888.00 2024-01-05 01:21:15.000 005 22473.06 162.14 41474.96 47554.30 2024-01-05 01:21:16.000 005 22473.10 162.12 41474.96 88888.00 2024-01-05 01:21:17.000 005 22473.12 162.12 41474.98 88888.00 2024-01-05 01:21:18.000 005 22473.12 162.15 41475.02 88888.00 2024-01-05 01:21:19.000 005 22473.13 162.16 41475.02 88888.00 2024-01-05 01:21:20.000 005 22473.11 162.13 41474.98 47554.29 2024-01-05 01:21:21.000 005 22473.08 162.09 41474.97 88888.00 2024-01-05 01:21:22.000 005 22473.04 162.09 41474.99 88888.00 2024-01-05 01:21:23.000 005 22473.05 162.09 41475.02 88888.00 2024-01-05 01:21:24.000 005 22473.08 162.09 41475.02 88888.00 2024-01-05 01:21:25.000 005 22473.07 162.11 41474.97 47554.35 2024-01-05 01:21:26.000 005 22473.06 162.15 41474.96 88888.00 2024-01-05 01:21:27.000 005 22473.07 162.18 41474.98 88888.00 2024-01-05 01:21:28.000 005 22473.09 162.20 41474.96 88888.00 2024-01-05 01:21:29.000 005 22473.12 162.23 41474.94 88888.00 2024-01-05 01:21:30.000 005 22473.15 162.24 41474.95 47554.31 2024-01-05 01:21:31.000 005 22473.15 162.19 41474.95 88888.00 2024-01-05 01:21:32.000 005 22473.16 162.16 41474.93 88888.00 2024-01-05 01:21:33.000 005 22473.17 162.15 41474.92 88888.00 2024-01-05 01:21:34.000 005 22473.16 162.16 41474.93 88888.00 2024-01-05 01:21:35.000 005 22473.16 162.18 41474.91 47554.35 2024-01-05 01:21:36.000 005 22473.13 162.16 41474.88 88888.00 2024-01-05 01:21:37.000 005 22473.08 162.10 41474.84 88888.00 2024-01-05 01:21:38.000 005 22473.08 162.08 41474.83 88888.00 2024-01-05 01:21:39.000 005 22473.13 162.14 41474.83 88888.00 2024-01-05 01:21:40.000 005 22473.18 162.17 41474.86 47554.38 2024-01-05 01:21:41.000 005 22473.21 162.13 41474.91 88888.00 2024-01-05 01:21:42.000 005 22473.23 162.09 41474.91 88888.00 2024-01-05 01:21:43.000 005 22473.21 162.10 41474.86 88888.00 2024-01-05 01:21:44.000 005 22473.15 162.11 41474.84 88888.00 2024-01-05 01:21:45.000 005 22473.13 162.10 41474.89 47554.38 2024-01-05 01:21:46.000 005 22473.15 162.09 41474.94 88888.00 2024-01-05 01:21:47.000 005 22473.15 162.09 41474.91 88888.00 2024-01-05 01:21:48.000 005 22473.15 162.09 41474.85 88888.00 2024-01-05 01:21:49.000 005 22473.16 162.10 41474.87 88888.00 2024-01-05 01:21:50.000 005 22473.18 162.13 41474.98 47554.38 2024-01-05 01:21:51.000 005 22473.18 162.12 41475.05 88888.00 2024-01-05 01:21:52.000 005 22473.17 162.06 41475.01 88888.00 2024-01-05 01:21:53.000 005 22473.16 162.02 41474.94 88888.00 2024-01-05 01:21:54.000 005 22473.15 162.00 41474.91 88888.00 2024-01-05 01:21:55.000 005 22473.11 161.99 41474.94 47554.39 2024-01-05 01:21:56.000 005 22473.10 162.02 41474.96 88888.00 2024-01-05 01:21:57.000 005 22473.10 162.05 41474.97 88888.00 2024-01-05 01:21:58.000 005 22473.11 162.04 41474.96 88888.00 2024-01-05 01:21:59.000 005 22473.10 161.99 41474.94 88888.00 2024-01-05 01:22:00.000 005 22473.06 161.94 41474.90 47554.37 2024-01-05 01:22:01.000 005 22473.05 161.95 41474.83 88888.00 2024-01-05 01:22:02.000 005 22473.06 161.96 41474.76 88888.00 2024-01-05 01:22:03.000 005 22473.08 161.99 41474.81 88888.00 2024-01-05 01:22:04.000 005 22473.11 162.06 41474.90 88888.00 2024-01-05 01:22:05.000 005 22473.15 162.09 41474.89 47554.39 2024-01-05 01:22:06.000 005 22473.18 162.07 41474.86 88888.00 2024-01-05 01:22:07.000 005 22473.18 162.07 41474.89 88888.00 2024-01-05 01:22:08.000 005 22473.16 162.09 41474.92 88888.00 2024-01-05 01:22:09.000 005 22473.13 162.12 41474.91 88888.00 2024-01-05 01:22:10.000 005 22473.19 162.14 41474.96 47554.39 2024-01-05 01:22:11.000 005 22473.25 162.10 41475.02 88888.00 2024-01-05 01:22:12.000 005 22473.23 162.01 41475.02 88888.00 2024-01-05 01:22:13.000 005 22473.18 161.97 41475.00 88888.00 2024-01-05 01:22:14.000 005 22473.18 162.01 41474.97 88888.00 2024-01-05 01:22:15.000 005 22473.21 162.04 41474.96 47554.41 2024-01-05 01:22:16.000 005 22473.26 162.03 41474.99 88888.00 2024-01-05 01:22:17.000 005 22473.30 162.00 41475.03 88888.00 2024-01-05 01:22:18.000 005 22473.29 161.99 41475.02 88888.00 2024-01-05 01:22:19.000 005 22473.26 161.99 41474.99 88888.00 2024-01-05 01:22:20.000 005 22473.23 161.96 41474.99 47554.37 2024-01-05 01:22:21.000 005 22473.20 161.95 41475.01 88888.00 2024-01-05 01:22:22.000 005 22473.17 161.97 41475.01 88888.00 2024-01-05 01:22:23.000 005 22473.18 161.98 41474.98 88888.00 2024-01-05 01:22:24.000 005 22473.20 161.96 41474.90 88888.00 2024-01-05 01:22:25.000 005 22473.19 161.92 41474.87 47554.39 2024-01-05 01:22:26.000 005 22473.19 161.94 41474.87 88888.00 2024-01-05 01:22:27.000 005 22473.20 161.95 41474.87 88888.00 2024-01-05 01:22:28.000 005 22473.22 161.96 41474.91 88888.00 2024-01-05 01:22:29.000 005 22473.25 161.99 41474.96 88888.00 2024-01-05 01:22:30.000 005 22473.26 162.02 41474.98 47554.43 2024-01-05 01:22:31.000 005 22473.27 162.01 41474.98 88888.00 2024-01-05 01:22:32.000 005 22473.27 161.97 41475.01 88888.00 2024-01-05 01:22:33.000 005 22473.25 161.94 41475.05 88888.00 2024-01-05 01:22:34.000 005 22473.21 161.92 41475.05 88888.00 2024-01-05 01:22:35.000 005 22473.18 161.89 41475.04 47554.45 2024-01-05 01:22:36.000 005 22473.15 161.86 41475.07 88888.00 2024-01-05 01:22:37.000 005 22473.13 161.84 41475.09 88888.00 2024-01-05 01:22:38.000 005 22473.13 161.85 41475.08 88888.00 2024-01-05 01:22:39.000 005 22473.18 161.91 41475.11 88888.00 2024-01-05 01:22:40.000 005 22473.27 161.94 41475.15 47554.45 2024-01-05 01:22:41.000 005 22473.33 161.91 41475.14 88888.00 2024-01-05 01:22:42.000 005 22473.31 161.87 41475.09 88888.00 2024-01-05 01:22:43.000 005 22473.27 161.86 41475.04 88888.00 2024-01-05 01:22:44.000 005 22473.22 161.86 41474.97 88888.00 2024-01-05 01:22:45.000 005 22473.18 161.89 41474.93 47554.44 2024-01-05 01:22:46.000 005 22473.19 161.93 41474.98 88888.00 2024-01-05 01:22:47.000 005 22473.26 161.91 41475.04 88888.00 2024-01-05 01:22:48.000 005 22473.32 161.88 41475.06 88888.00 2024-01-05 01:22:49.000 005 22473.32 161.86 41475.08 88888.00 2024-01-05 01:22:50.000 005 22473.26 161.86 41475.06 47554.41 2024-01-05 01:22:51.000 005 22473.22 161.89 41475.04 88888.00 2024-01-05 01:22:52.000 005 22473.24 161.94 41475.06 88888.00 2024-01-05 01:22:53.000 005 22473.27 161.98 41475.12 88888.00 2024-01-05 01:22:54.000 005 22473.23 162.02 41475.13 88888.00 2024-01-05 01:22:55.000 005 22473.18 162.04 41475.05 47554.42 2024-01-05 01:22:56.000 005 22473.16 162.01 41474.98 88888.00 2024-01-05 01:22:57.000 005 22473.15 161.98 41474.94 88888.00 2024-01-05 01:22:58.000 005 22473.11 161.95 41474.88 88888.00 2024-01-05 01:22:59.000 005 22473.09 161.95 41474.82 88888.00 2024-01-05 01:23:00.000 005 22473.11 161.95 41474.82 47554.41 2024-01-05 01:23:01.000 005 22473.16 161.97 41474.90 88888.00 2024-01-05 01:23:02.000 005 22473.21 162.01 41474.94 88888.00 2024-01-05 01:23:03.000 005 22473.23 161.98 41474.90 88888.00 2024-01-05 01:23:04.000 005 22473.22 161.95 41474.87 88888.00 2024-01-05 01:23:05.000 005 22473.21 161.97 41474.89 47554.43 2024-01-05 01:23:06.000 005 22473.23 161.98 41474.88 88888.00 2024-01-05 01:23:07.000 005 22473.22 161.98 41474.86 88888.00 2024-01-05 01:23:08.000 005 22473.17 161.99 41474.87 88888.00 2024-01-05 01:23:09.000 005 22473.11 162.01 41474.86 88888.00 2024-01-05 01:23:10.000 005 22473.08 162.04 41474.82 47554.42 2024-01-05 01:23:11.000 005 22473.13 162.07 41474.84 88888.00 2024-01-05 01:23:12.000 005 22473.17 162.05 41474.90 88888.00 2024-01-05 01:23:13.000 005 22473.18 162.01 41474.96 88888.00 2024-01-05 01:23:14.000 005 22473.21 161.99 41475.02 88888.00 2024-01-05 01:23:15.000 005 22473.26 161.99 41475.05 47554.40 2024-01-05 01:23:16.000 005 22473.26 162.01 41475.04 88888.00 2024-01-05 01:23:17.000 005 22473.18 162.04 41474.99 88888.00 2024-01-05 01:23:18.000 005 22473.10 162.05 41474.94 88888.00 2024-01-05 01:23:19.000 005 22473.08 162.04 41474.95 88888.00 2024-01-05 01:23:20.000 005 22473.10 162.06 41474.98 47554.41 2024-01-05 01:23:21.000 005 22473.13 162.09 41474.99 88888.00 2024-01-05 01:23:22.000 005 22473.15 162.08 41475.01 88888.00 2024-01-05 01:23:23.000 005 22473.16 162.06 41475.02 88888.00 2024-01-05 01:23:24.000 005 22473.17 162.07 41474.97 88888.00 2024-01-05 01:23:25.000 005 22473.19 162.10 41474.91 47554.40 2024-01-05 01:23:26.000 005 22473.22 162.11 41474.93 88888.00 2024-01-05 01:23:27.000 005 22473.24 162.11 41475.00 88888.00 2024-01-05 01:23:28.000 005 22473.23 162.11 41475.05 88888.00 2024-01-05 01:23:29.000 005 22473.22 162.11 41475.05 88888.00 2024-01-05 01:23:30.000 005 22473.21 162.10 41475.05 47554.39 2024-01-05 01:23:31.000 005 22473.19 162.04 41474.99 88888.00 2024-01-05 01:23:32.000 005 22473.17 161.98 41474.96 88888.00 2024-01-05 01:23:33.000 005 22473.15 162.00 41474.97 88888.00 2024-01-05 01:23:34.000 005 22473.13 162.07 41474.91 88888.00 2024-01-05 01:23:35.000 005 22473.15 162.10 41474.89 47554.40 2024-01-05 01:23:36.000 005 22473.19 162.08 41474.97 88888.00 2024-01-05 01:23:37.000 005 22473.22 162.06 41475.04 88888.00 2024-01-05 01:23:38.000 005 22473.25 162.09 41475.06 88888.00 2024-01-05 01:23:39.000 005 22473.24 162.14 41475.02 88888.00 2024-01-05 01:23:40.000 005 22473.18 162.15 41474.95 47554.41 2024-01-05 01:23:41.000 005 22473.13 162.13 41474.94 88888.00 2024-01-05 01:23:42.000 005 22473.15 162.10 41474.99 88888.00 2024-01-05 01:23:43.000 005 22473.17 162.07 41475.02 88888.00 2024-01-05 01:23:44.000 005 22473.17 162.08 41475.00 88888.00 2024-01-05 01:23:45.000 005 22473.17 162.12 41474.95 47554.42 2024-01-05 01:23:46.000 005 22473.16 162.10 41474.91 88888.00 2024-01-05 01:23:47.000 005 22473.12 162.03 41474.90 88888.00 2024-01-05 01:23:48.000 005 22473.08 161.99 41474.88 88888.00 2024-01-05 01:23:49.000 005 22473.09 161.97 41474.86 88888.00 2024-01-05 01:23:50.000 005 22473.14 161.96 41474.89 47554.41 2024-01-05 01:23:51.000 005 22473.18 161.98 41474.91 88888.00 2024-01-05 01:23:52.000 005 22473.19 162.01 41474.94 88888.00 2024-01-05 01:23:53.000 005 22473.19 162.02 41474.97 88888.00 2024-01-05 01:23:54.000 005 22473.17 161.98 41474.97 88888.00 2024-01-05 01:23:55.000 005 22473.16 161.94 41474.92 47554.40 2024-01-05 01:23:56.000 005 22473.15 161.93 41474.85 88888.00 2024-01-05 01:23:57.000 005 22473.13 161.91 41474.79 88888.00 2024-01-05 01:23:58.000 005 22473.10 161.91 41474.74 88888.00 2024-01-05 01:23:59.000 005 22473.07 161.91 41474.73 88888.00 2024-01-05 01:24:00.000 005 22473.06 161.92 41474.73 47554.39 2024-01-05 01:24:01.000 005 22473.10 161.91 41474.77 88888.00 2024-01-05 01:24:02.000 005 22473.16 161.90 41474.83 88888.00 2024-01-05 01:24:03.000 005 22473.19 161.89 41474.81 88888.00 2024-01-05 01:24:04.000 005 22473.18 161.86 41474.71 88888.00 2024-01-05 01:24:05.000 005 22473.15 161.83 41474.66 47554.38 2024-01-05 01:24:06.000 005 22473.12 161.82 41474.63 88888.00 2024-01-05 01:24:07.000 005 22473.11 161.82 41474.66 88888.00 2024-01-05 01:24:08.000 005 22473.14 161.85 41474.75 88888.00 2024-01-05 01:24:09.000 005 22473.15 161.90 41474.82 88888.00 2024-01-05 01:24:10.000 005 22473.18 161.91 41474.81 47554.40 2024-01-05 01:24:11.000 005 22473.23 161.92 41474.83 88888.00 2024-01-05 01:24:12.000 005 22473.26 161.94 41474.91 88888.00 2024-01-05 01:24:13.000 005 22473.25 161.94 41475.00 88888.00 2024-01-05 01:24:14.000 005 22473.22 161.91 41475.03 88888.00 2024-01-05 01:24:15.000 005 22473.22 161.89 41474.96 47554.39 2024-01-05 01:24:16.000 005 22473.22 161.89 41474.87 88888.00 2024-01-05 01:24:17.000 005 22473.25 161.90 41474.86 88888.00 2024-01-05 01:24:18.000 005 22473.26 161.93 41474.89 88888.00 2024-01-05 01:24:19.000 005 22473.23 161.96 41474.89 88888.00 2024-01-05 01:24:20.000 005 22473.19 161.96 41474.87 47554.41 2024-01-05 01:24:21.000 005 22473.20 161.95 41474.88 88888.00 2024-01-05 01:24:22.000 005 22473.25 161.97 41474.91 88888.00 2024-01-05 01:24:23.000 005 22473.29 161.99 41474.91 88888.00 2024-01-05 01:24:24.000 005 22473.30 162.00 41474.89 88888.00 2024-01-05 01:24:25.000 005 22473.27 162.02 41474.90 47554.40 2024-01-05 01:24:26.000 005 22473.27 162.06 41474.95 88888.00 2024-01-05 01:24:27.000 005 22473.33 162.08 41474.97 88888.00 2024-01-05 01:24:28.000 005 22473.39 162.07 41474.99 88888.00 2024-01-05 01:24:29.000 005 22473.42 162.05 41475.05 88888.00 2024-01-05 01:24:30.000 005 22473.40 162.04 41475.11 47554.44 2024-01-05 01:24:31.000 005 22473.37 162.03 41475.10 88888.00 2024-01-05 01:24:32.000 005 22473.39 162.02 41475.03 88888.00 2024-01-05 01:24:33.000 005 22473.40 162.03 41474.97 88888.00 2024-01-05 01:24:34.000 005 22473.37 162.01 41474.94 88888.00 2024-01-05 01:24:35.000 005 22473.40 161.99 41474.96 47554.42 2024-01-05 01:24:36.000 005 22473.44 162.01 41475.04 88888.00 2024-01-05 01:24:37.000 005 22473.44 162.04 41475.05 88888.00 2024-01-05 01:24:38.000 005 22473.40 162.04 41475.01 88888.00 2024-01-05 01:24:39.000 005 22473.37 162.03 41475.01 88888.00 2024-01-05 01:24:40.000 005 22473.36 162.00 41475.04 47554.43 2024-01-05 01:24:41.000 005 22473.34 162.00 41475.03 88888.00 2024-01-05 01:24:42.000 005 22473.32 162.03 41475.00 88888.00 2024-01-05 01:24:43.000 005 22473.32 162.07 41474.99 88888.00 2024-01-05 01:24:44.000 005 22473.34 162.08 41475.04 88888.00 2024-01-05 01:24:45.000 005 22473.38 162.09 41475.10 47554.45 2024-01-05 01:24:46.000 005 22473.38 162.10 41475.07 88888.00 2024-01-05 01:24:47.000 005 22473.31 162.08 41474.94 88888.00 2024-01-05 01:24:48.000 005 22473.26 162.06 41474.87 88888.00 2024-01-05 01:24:49.000 005 22473.27 162.08 41474.94 88888.00 2024-01-05 01:24:50.000 005 22473.26 162.08 41475.02 47554.41 2024-01-05 01:24:51.000 005 22473.22 162.03 41475.06 88888.00 2024-01-05 01:24:52.000 005 22473.22 162.01 41475.03 88888.00 2024-01-05 01:24:53.000 005 22473.23 162.04 41474.96 88888.00 2024-01-05 01:24:54.000 005 22473.21 162.05 41474.94 88888.00 2024-01-05 01:24:55.000 005 22473.22 162.04 41474.96 47554.43 2024-01-05 01:24:56.000 005 22473.26 162.09 41475.00 88888.00 2024-01-05 01:24:57.000 005 22473.26 162.13 41475.03 88888.00 2024-01-05 01:24:58.000 005 22473.25 162.13 41475.03 88888.00 2024-01-05 01:24:59.000 005 22473.27 162.12 41475.02 88888.00 2024-01-05 01:25:00.000 005 22473.28 162.12 41475.01 47554.42 2024-01-05 01:25:01.000 005 22473.24 162.12 41474.96 88888.00 2024-01-05 01:25:02.000 005 22473.19 162.13 41474.90 88888.00 2024-01-05 01:25:03.000 005 22473.15 162.14 41474.86 88888.00 2024-01-05 01:25:04.000 005 22473.11 162.11 41474.83 88888.00 2024-01-05 01:25:05.000 005 22473.12 162.09 41474.84 47554.41 2024-01-05 01:25:06.000 005 22473.16 162.09 41474.86 88888.00 2024-01-05 01:25:07.000 005 22473.21 162.10 41474.89 88888.00 2024-01-05 01:25:08.000 005 22473.25 162.14 41474.94 88888.00 2024-01-05 01:25:09.000 005 22473.29 162.19 41474.98 88888.00 2024-01-05 01:25:10.000 005 22473.28 162.21 41474.94 47554.40 2024-01-05 01:25:11.000 005 22473.19 162.19 41474.81 88888.00 2024-01-05 01:25:12.000 005 22473.15 162.16 41474.71 88888.00 2024-01-05 01:25:13.000 005 22473.17 162.14 41474.74 88888.00 2024-01-05 01:25:14.000 005 22473.17 162.13 41474.84 88888.00 2024-01-05 01:25:15.000 005 22473.18 162.15 41474.92 47554.39 2024-01-05 01:25:16.000 005 22473.19 162.16 41474.93 88888.00 2024-01-05 01:25:17.000 005 22473.18 162.15 41474.85 88888.00 2024-01-05 01:25:18.000 005 22473.16 162.16 41474.75 88888.00 2024-01-05 01:25:19.000 005 22473.15 162.19 41474.73 88888.00 2024-01-05 01:25:20.000 005 22473.16 162.17 41474.81 47554.38 2024-01-05 01:25:21.000 005 22473.18 162.11 41474.89 88888.00 2024-01-05 01:25:22.000 005 22473.22 162.08 41474.91 88888.00 2024-01-05 01:25:23.000 005 22473.27 162.08 41474.88 88888.00 2024-01-05 01:25:24.000 005 22473.27 162.08 41474.84 88888.00 2024-01-05 01:25:25.000 005 22473.22 162.10 41474.83 47554.37 2024-01-05 01:25:26.000 005 22473.21 162.16 41474.85 88888.00 2024-01-05 01:25:27.000 005 22473.24 162.18 41474.89 88888.00 2024-01-05 01:25:28.000 005 22473.25 162.15 41474.95 88888.00 2024-01-05 01:25:29.000 005 22473.26 162.11 41474.95 88888.00 2024-01-05 01:25:30.000 005 22473.27 162.06 41474.90 47554.37 2024-01-05 01:25:31.000 005 22473.27 162.03 41474.91 88888.00 2024-01-05 01:25:32.000 005 22473.26 162.05 41474.98 88888.00 2024-01-05 01:25:33.000 005 22473.21 162.05 41474.98 88888.00 2024-01-05 01:25:34.000 005 22473.18 162.00 41474.91 88888.00 2024-01-05 01:25:35.000 005 22473.17 162.00 41474.84 47554.36 2024-01-05 01:25:36.000 005 22473.17 162.04 41474.82 88888.00 2024-01-05 01:25:37.000 005 22473.19 162.10 41474.85 88888.00 2024-01-05 01:25:38.000 005 22473.21 162.14 41474.84 88888.00 2024-01-05 01:25:39.000 005 22473.18 162.13 41474.84 88888.00 2024-01-05 01:25:40.000 005 22473.15 162.11 41474.86 47554.35 2024-01-05 01:25:41.000 005 22473.17 162.10 41474.86 88888.00 2024-01-05 01:25:42.000 005 22473.19 162.13 41474.84 88888.00 2024-01-05 01:25:43.000 005 22473.20 162.12 41474.82 88888.00 2024-01-05 01:25:44.000 005 22473.17 162.12 41474.80 88888.00 2024-01-05 01:25:45.000 005 22473.10 162.13 41474.82 47554.37 2024-01-05 01:25:46.000 005 22473.08 162.14 41474.88 88888.00 2024-01-05 01:25:47.000 005 22473.10 162.16 41474.95 88888.00 2024-01-05 01:25:48.000 005 22473.12 162.18 41475.00 88888.00 2024-01-05 01:25:49.000 005 22473.10 162.20 41475.01 88888.00 2024-01-05 01:25:50.000 005 22473.07 162.21 41475.00 47554.35 2024-01-05 01:25:51.000 005 22473.06 162.21 41475.04 88888.00 2024-01-05 01:25:52.000 005 22473.09 162.21 41475.04 88888.00 2024-01-05 01:25:53.000 005 22473.11 162.19 41474.93 88888.00 2024-01-05 01:25:54.000 005 22473.12 162.17 41474.88 88888.00 2024-01-05 01:25:55.000 005 22473.18 162.18 41474.98 47554.37 2024-01-05 01:25:56.000 005 22473.29 162.20 41475.09 88888.00 2024-01-05 01:25:57.000 005 22473.34 162.20 41475.09 88888.00 2024-01-05 01:25:58.000 005 22473.31 162.21 41475.07 88888.00 2024-01-05 01:25:59.000 005 22473.30 162.22 41475.06 88888.00 2024-01-05 01:26:00.000 005 22473.26 162.22 41474.98 47554.36 2024-01-05 01:26:01.000 005 22473.20 162.20 41474.94 88888.00 2024-01-05 01:26:02.000 005 22473.17 162.22 41475.02 88888.00 2024-01-05 01:26:03.000 005 22473.17 162.28 41475.09 88888.00 2024-01-05 01:26:04.000 005 22473.18 162.31 41475.04 88888.00 2024-01-05 01:26:05.000 005 22473.16 162.30 41474.89 47554.37 2024-01-05 01:26:06.000 005 22473.13 162.27 41474.79 88888.00 2024-01-05 01:26:07.000 005 22473.14 162.26 41474.79 88888.00 2024-01-05 01:26:08.000 005 22473.15 162.30 41474.82 88888.00 2024-01-05 01:26:09.000 005 22473.13 162.34 41474.78 88888.00 2024-01-05 01:26:10.000 005 22473.11 162.31 41474.76 47554.37 2024-01-05 01:26:11.000 005 22473.11 162.23 41474.80 88888.00 2024-01-05 01:26:12.000 005 22473.10 162.21 41474.85 88888.00 2024-01-05 01:26:13.000 005 22473.11 162.26 41474.91 88888.00 2024-01-05 01:26:14.000 005 22473.13 162.29 41474.96 88888.00 2024-01-05 01:26:15.000 005 22473.15 162.27 41474.96 47554.34 2024-01-05 01:26:16.000 005 22473.14 162.25 41474.93 88888.00 2024-01-05 01:26:17.000 005 22473.13 162.25 41474.90 88888.00 2024-01-05 01:26:18.000 005 22473.14 162.27 41474.93 88888.00 2024-01-05 01:26:19.000 005 22473.13 162.30 41474.91 88888.00 2024-01-05 01:26:20.000 005 22473.12 162.28 41474.86 47554.37 2024-01-05 01:26:21.000 005 22473.17 162.22 41474.86 88888.00 2024-01-05 01:26:22.000 005 22473.19 162.21 41474.93 88888.00 2024-01-05 01:26:23.000 005 22473.13 162.23 41474.94 88888.00 2024-01-05 01:26:24.000 005 22473.05 162.26 41474.94 88888.00 2024-01-05 01:26:25.000 005 22473.02 162.31 41474.95 47554.35 2024-01-05 01:26:26.000 005 22473.01 162.34 41474.90 88888.00 2024-01-05 01:26:27.000 005 22473.03 162.33 41474.84 88888.00 2024-01-05 01:26:28.000 005 22473.10 162.32 41474.85 88888.00 2024-01-05 01:26:29.000 005 22473.13 162.32 41474.92 88888.00 2024-01-05 01:26:30.000 005 22473.11 162.32 41474.98 47554.37 2024-01-05 01:26:31.000 005 22473.11 162.31 41474.99 88888.00 2024-01-05 01:26:32.000 005 22473.15 162.31 41474.95 88888.00 2024-01-05 01:26:33.000 005 22473.16 162.34 41474.88 88888.00 2024-01-05 01:26:34.000 005 22473.12 162.34 41474.82 88888.00 2024-01-05 01:26:35.000 005 22473.06 162.30 41474.81 47554.35 2024-01-05 01:26:36.000 005 22473.04 162.24 41474.86 88888.00 2024-01-05 01:26:37.000 005 22473.06 162.23 41474.96 88888.00 2024-01-05 01:26:38.000 005 22473.07 162.26 41475.02 88888.00 2024-01-05 01:26:39.000 005 22473.06 162.31 41474.99 88888.00 2024-01-05 01:26:40.000 005 22473.07 162.32 41474.93 47554.39 2024-01-05 01:26:41.000 005 22473.09 162.28 41474.90 88888.00 2024-01-05 01:26:42.000 005 22473.09 162.23 41474.94 88888.00 2024-01-05 01:26:43.000 005 22473.09 162.23 41474.95 88888.00 2024-01-05 01:26:44.000 005 22473.11 162.28 41474.93 88888.00 2024-01-05 01:26:45.000 005 22473.13 162.32 41474.91 47554.32 2024-01-05 01:26:46.000 005 22473.14 162.35 41474.90 88888.00 2024-01-05 01:26:47.000 005 22473.12 162.38 41474.93 88888.00 2024-01-05 01:26:48.000 005 22473.07 162.43 41475.01 88888.00 2024-01-05 01:26:49.000 005 22473.06 162.48 41475.05 88888.00 2024-01-05 01:26:50.000 005 22473.10 162.46 41475.04 47554.33 2024-01-05 01:26:51.000 005 22473.12 162.40 41475.07 88888.00 2024-01-05 01:26:52.000 005 22473.11 162.38 41475.16 88888.00 2024-01-05 01:26:53.000 005 22473.09 162.39 41475.14 88888.00 2024-01-05 01:26:54.000 005 22473.06 162.37 41475.03 88888.00 2024-01-05 01:26:55.000 005 22473.03 162.32 41474.93 47554.33 2024-01-05 01:26:56.000 005 22473.00 162.27 41474.87 88888.00 2024-01-05 01:26:57.000 005 22473.00 162.28 41474.88 88888.00 2024-01-05 01:26:58.000 005 22473.03 162.35 41474.97 88888.00 2024-01-05 01:26:59.000 005 22473.03 162.42 41475.06 88888.00 2024-01-05 01:27:00.000 005 22473.02 162.40 41475.05 47554.34 2024-01-05 01:27:01.000 005 22473.04 162.35 41474.97 88888.00 2024-01-05 01:27:02.000 005 22473.06 162.34 41474.94 88888.00 2024-01-05 01:27:03.000 005 22473.06 162.38 41474.95 88888.00 2024-01-05 01:27:04.000 005 22473.05 162.41 41474.94 88888.00 2024-01-05 01:27:05.000 005 22473.06 162.41 41474.95 47554.36 2024-01-05 01:27:06.000 005 22473.06 162.42 41475.02 88888.00 2024-01-05 01:27:07.000 005 22473.03 162.41 41475.06 88888.00 2024-01-05 01:27:08.000 005 22472.99 162.36 41475.02 88888.00 2024-01-05 01:27:09.000 005 22472.97 162.31 41474.95 88888.00 2024-01-05 01:27:10.000 005 22472.99 162.30 41474.93 47554.34 2024-01-05 01:27:11.000 005 22473.03 162.30 41474.93 88888.00 2024-01-05 01:27:12.000 005 22473.03 162.27 41474.94 88888.00 2024-01-05 01:27:13.000 005 22473.03 162.26 41475.00 88888.00 2024-01-05 01:27:14.000 005 22473.03 162.28 41475.00 88888.00 2024-01-05 01:27:15.000 005 22473.04 162.31 41474.96 47554.35 2024-01-05 01:27:16.000 005 22473.02 162.32 41474.97 88888.00 2024-01-05 01:27:17.000 005 22473.02 162.31 41475.01 88888.00 2024-01-05 01:27:18.000 005 22473.05 162.31 41475.04 88888.00 2024-01-05 01:27:19.000 005 22473.07 162.34 41475.10 88888.00 2024-01-05 01:27:20.000 005 22473.03 162.32 41475.14 47554.34 2024-01-05 01:27:21.000 005 22472.98 162.26 41475.11 88888.00 2024-01-05 01:27:22.000 005 22472.99 162.27 41475.04 88888.00 2024-01-05 01:27:23.000 005 22473.04 162.34 41475.02 88888.00 2024-01-05 01:27:24.000 005 22473.08 162.40 41475.04 88888.00 2024-01-05 01:27:25.000 005 22473.08 162.38 41475.05 47554.34 2024-01-05 01:27:26.000 005 22473.03 162.32 41475.00 88888.00 2024-01-05 01:27:27.000 005 22472.98 162.27 41474.93 88888.00 2024-01-05 01:27:28.000 005 22472.97 162.26 41474.88 88888.00 2024-01-05 01:27:29.000 005 22472.99 162.25 41474.89 88888.00 2024-01-05 01:27:30.000 005 22473.01 162.21 41474.96 47554.37 2024-01-05 01:27:31.000 005 22473.01 162.17 41475.01 88888.00 2024-01-05 01:27:32.000 005 22472.99 162.16 41475.00 88888.00 2024-01-05 01:27:33.000 005 22472.96 162.18 41474.93 88888.00 2024-01-05 01:27:34.000 005 22472.95 162.19 41474.87 88888.00 2024-01-05 01:27:35.000 005 22472.96 162.19 41474.91 47554.34 2024-01-05 01:27:36.000 005 22472.98 162.19 41475.06 88888.00 2024-01-05 01:27:37.000 005 22472.99 162.19 41475.18 88888.00 2024-01-05 01:27:38.000 005 22472.97 162.19 41475.19 88888.00 2024-01-05 01:27:39.000 005 22472.97 162.22 41475.18 88888.00 2024-01-05 01:27:40.000 005 22473.02 162.25 41475.19 47554.36 2024-01-05 01:27:41.000 005 22473.07 162.23 41475.17 88888.00 2024-01-05 01:27:42.000 005 22473.08 162.17 41475.10 88888.00 2024-01-05 01:27:43.000 005 22473.02 162.14 41475.02 88888.00 2024-01-05 01:27:44.000 005 22472.97 162.13 41474.99 88888.00 2024-01-05 01:27:45.000 005 22472.96 162.12 41475.00 47554.33 2024-01-05 01:27:46.000 005 22472.98 162.11 41474.99 88888.00 2024-01-05 01:27:47.000 005 22472.99 162.13 41474.99 88888.00 2024-01-05 01:27:48.000 005 22473.01 162.17 41475.05 88888.00 2024-01-05 01:27:49.000 005 22473.03 162.24 41475.10 88888.00 2024-01-05 01:27:50.000 005 22473.03 162.29 41475.11 47554.33 2024-01-05 01:27:51.000 005 22473.06 162.26 41475.14 88888.00 2024-01-05 01:27:52.000 005 22473.06 162.17 41475.14 88888.00 2024-01-05 01:27:53.000 005 22473.03 162.11 41475.09 88888.00 2024-01-05 01:27:54.000 005 22473.01 162.15 41475.06 88888.00 2024-01-05 01:27:55.000 005 22473.05 162.24 41475.07 47554.35 2024-01-05 01:27:56.000 005 22473.12 162.29 41475.09 88888.00 2024-01-05 01:27:57.000 005 22473.15 162.28 41475.11 88888.00 2024-01-05 01:27:58.000 005 22473.17 162.25 41475.18 88888.00 2024-01-05 01:27:59.000 005 22473.21 162.23 41475.24 88888.00 2024-01-05 01:28:00.000 005 22473.22 162.21 41475.25 47554.34 2024-01-05 01:28:01.000 005 22473.19 162.19 41475.23 88888.00 2024-01-05 01:28:02.000 005 22473.21 162.22 41475.23 88888.00 2024-01-05 01:28:03.000 005 22473.27 162.23 41475.25 88888.00 2024-01-05 01:28:04.000 005 22473.27 162.21 41475.20 88888.00 2024-01-05 01:28:05.000 005 22473.19 162.16 41475.11 47554.38 2024-01-05 01:28:06.000 005 22473.13 162.11 41475.05 88888.00 2024-01-05 01:28:07.000 005 22473.15 162.12 41475.09 88888.00 2024-01-05 01:28:08.000 005 22473.17 162.15 41475.18 88888.00 2024-01-05 01:28:09.000 005 22473.13 162.15 41475.21 88888.00 2024-01-05 01:28:10.000 005 22473.08 162.15 41475.14 47554.38 2024-01-05 01:28:11.000 005 22473.08 162.16 41475.05 88888.00 2024-01-05 01:28:12.000 005 22473.10 162.14 41474.95 88888.00 2024-01-05 01:28:13.000 005 22473.12 162.13 41474.90 88888.00 2024-01-05 01:28:14.000 005 22473.12 162.14 41474.96 88888.00 2024-01-05 01:28:15.000 005 22473.12 162.12 41475.02 47554.34 2024-01-05 01:28:16.000 005 22473.10 162.09 41475.06 88888.00 2024-01-05 01:28:17.000 005 22473.08 162.09 41475.12 88888.00 2024-01-05 01:28:18.000 005 22473.10 162.12 41475.14 88888.00 2024-01-05 01:28:19.000 005 22473.10 162.15 41475.07 88888.00 2024-01-05 01:28:20.000 005 22473.08 162.15 41475.00 47554.36 2024-01-05 01:28:21.000 005 22473.03 162.15 41474.96 88888.00 2024-01-05 01:28:22.000 005 22472.99 162.13 41474.97 88888.00 2024-01-05 01:28:23.000 005 22472.98 162.10 41474.94 88888.00 2024-01-05 01:28:24.000 005 22473.01 162.14 41474.89 88888.00 2024-01-05 01:28:25.000 005 22473.03 162.19 41474.95 47554.32 2024-01-05 01:28:26.000 005 22472.99 162.16 41475.03 88888.00 2024-01-05 01:28:27.000 005 22472.92 162.10 41475.02 88888.00 2024-01-05 01:28:28.000 005 22472.90 162.11 41474.94 88888.00 2024-01-05 01:28:29.000 005 22472.90 162.15 41474.91 88888.00 2024-01-05 01:28:30.000 005 22472.90 162.16 41474.96 47554.33 2024-01-05 01:28:31.000 005 22472.91 162.13 41475.03 88888.00 2024-01-05 01:28:32.000 005 22472.95 162.10 41475.10 88888.00 2024-01-05 01:28:33.000 005 22472.98 162.07 41475.14 88888.00 2024-01-05 01:28:34.000 005 22472.99 162.08 41475.18 88888.00 2024-01-05 01:28:35.000 005 22473.01 162.10 41475.23 47554.31 2024-01-05 01:28:36.000 005 22473.02 162.10 41475.27 88888.00 2024-01-05 01:28:37.000 005 22473.05 162.11 41475.28 88888.00 2024-01-05 01:28:38.000 005 22473.06 162.15 41475.35 88888.00 2024-01-05 01:28:39.000 005 22473.05 162.15 41475.39 88888.00 2024-01-05 01:28:40.000 005 22473.01 162.12 41475.34 47554.29 2024-01-05 01:28:41.000 005 22472.98 162.09 41475.21 88888.00 2024-01-05 01:28:42.000 005 22472.98 162.08 41475.14 88888.00 2024-01-05 01:28:43.000 005 22472.97 162.06 41475.16 88888.00 2024-01-05 01:28:44.000 005 22472.94 162.05 41475.16 88888.00 2024-01-05 01:28:45.000 005 22472.96 162.08 41475.15 47554.29 2024-01-05 01:28:46.000 005 22472.99 162.12 41475.18 88888.00 2024-01-05 01:28:47.000 005 22472.98 162.14 41475.21 88888.00 2024-01-05 01:28:48.000 005 22472.94 162.12 41475.19 88888.00 2024-01-05 01:28:49.000 005 22472.92 162.11 41475.14 88888.00 2024-01-05 01:28:50.000 005 22472.95 162.12 41475.16 47554.28 2024-01-05 01:28:51.000 005 22472.98 162.12 41475.17 88888.00 2024-01-05 01:28:52.000 005 22473.01 162.09 41475.10 88888.00 2024-01-05 01:28:53.000 005 22473.03 162.07 41475.03 88888.00 2024-01-05 01:28:54.000 005 22473.05 162.09 41475.07 88888.00 2024-01-05 01:28:55.000 005 22473.03 162.11 41475.13 47554.26 2024-01-05 01:28:56.000 005 22473.00 162.11 41475.13 88888.00 2024-01-05 01:28:57.000 005 22473.00 162.09 41475.14 88888.00 2024-01-05 01:28:58.000 005 22473.01 162.07 41475.17 88888.00 2024-01-05 01:28:59.000 005 22473.03 162.04 41475.16 88888.00 2024-01-05 01:29:00.000 005 22473.04 162.00 41475.14 47554.25 2024-01-05 01:29:01.000 005 22472.99 161.95 41475.12 88888.00 2024-01-05 01:29:02.000 005 22472.93 161.99 41475.14 88888.00 2024-01-05 01:29:03.000 005 22472.90 162.06 41475.20 88888.00 2024-01-05 01:29:04.000 005 22472.89 162.07 41475.22 88888.00 2024-01-05 01:29:05.000 005 22472.87 162.07 41475.21 47554.22 2024-01-05 01:29:06.000 005 22472.87 162.10 41475.27 88888.00 2024-01-05 01:29:07.000 005 22472.86 162.12 41475.32 88888.00 2024-01-05 01:29:08.000 005 22472.84 162.11 41475.32 88888.00 2024-01-05 01:29:09.000 005 22472.83 162.10 41475.32 88888.00 2024-01-05 01:29:10.000 005 22472.84 162.07 41475.32 47554.24 2024-01-05 01:29:11.000 005 22472.83 162.04 41475.29 88888.00 2024-01-05 01:29:12.000 005 22472.85 162.06 41475.23 88888.00 2024-01-05 01:29:13.000 005 22472.92 162.10 41475.18 88888.00 2024-01-05 01:29:14.000 005 22472.97 162.15 41475.16 88888.00 2024-01-05 01:29:15.000 005 22472.98 162.15 41475.13 47554.21 2024-01-05 01:29:16.000 005 22472.96 162.07 41475.08 88888.00 2024-01-05 01:29:17.000 005 22472.91 162.01 41475.06 88888.00 2024-01-05 01:29:18.000 005 22472.91 162.02 41475.06 88888.00 2024-01-05 01:29:19.000 005 22472.95 162.08 41475.06 88888.00 2024-01-05 01:29:20.000 005 22472.95 162.11 41475.08 47554.25 2024-01-05 01:29:21.000 005 22472.91 162.06 41475.05 88888.00 2024-01-05 01:29:22.000 005 22472.87 162.02 41475.06 88888.00 2024-01-05 01:29:23.000 005 22472.91 162.05 41475.12 88888.00 2024-01-05 01:29:24.000 005 22473.00 162.12 41475.12 88888.00 2024-01-05 01:29:25.000 005 22473.01 162.12 41475.09 47554.22 2024-01-05 01:29:26.000 005 22472.97 162.06 41475.07 88888.00 2024-01-05 01:29:27.000 005 22472.94 162.02 41475.07 88888.00 2024-01-05 01:29:28.000 005 22472.93 162.01 41475.07 88888.00 2024-01-05 01:29:29.000 005 22472.89 162.03 41475.05 88888.00 2024-01-05 01:29:30.000 005 22472.87 162.06 41475.04 47554.22 2024-01-05 01:29:31.000 005 22472.89 162.07 41475.07 88888.00 2024-01-05 01:29:32.000 005 22472.93 162.05 41475.12 88888.00 2024-01-05 01:29:33.000 005 22472.94 162.03 41475.11 88888.00 2024-01-05 01:29:34.000 005 22472.96 162.07 41475.06 88888.00 2024-01-05 01:29:35.000 005 22472.98 162.15 41475.10 47554.19 2024-01-05 01:29:36.000 005 22472.98 162.17 41475.14 88888.00 2024-01-05 01:29:37.000 005 22472.97 162.16 41475.13 88888.00 2024-01-05 01:29:38.000 005 22472.98 162.16 41475.18 88888.00 2024-01-05 01:29:39.000 005 22473.00 162.14 41475.26 88888.00 2024-01-05 01:29:40.000 005 22473.00 162.12 41475.22 47554.20 2024-01-05 01:29:41.000 005 22472.97 162.14 41475.13 88888.00 2024-01-05 01:29:42.000 005 22472.96 162.16 41475.13 88888.00 2024-01-05 01:29:43.000 005 22472.99 162.16 41475.19 88888.00 2024-01-05 01:29:44.000 005 22473.02 162.19 41475.18 88888.00 2024-01-05 01:29:45.000 005 22473.02 162.21 41475.11 47554.19 2024-01-05 01:29:46.000 005 22473.00 162.20 41475.05 88888.00 2024-01-05 01:29:47.000 005 22472.98 162.22 41475.06 88888.00 2024-01-05 01:29:48.000 005 22472.97 162.26 41475.08 88888.00 2024-01-05 01:29:49.000 005 22472.94 162.28 41475.07 88888.00 2024-01-05 01:29:50.000 005 22472.92 162.29 41475.07 47554.18 2024-01-05 01:29:51.000 005 22472.89 162.28 41475.10 88888.00 2024-01-05 01:29:52.000 005 22472.89 162.25 41475.14 88888.00 2024-01-05 01:29:53.000 005 22472.89 162.22 41475.16 88888.00 2024-01-05 01:29:54.000 005 22472.87 162.26 41475.13 88888.00 2024-01-05 01:29:55.000 005 22472.85 162.30 41475.11 47554.17 2024-01-05 01:29:56.000 005 22472.86 162.28 41475.14 88888.00 2024-01-05 01:29:57.000 005 22472.87 162.25 41475.19 88888.00 2024-01-05 01:29:58.000 005 22472.86 162.25 41475.26 88888.00 2024-01-05 01:29:59.000 005 22472.86 162.24 41475.29 88888.00 2024-01-05 01:30:00.000 005 22472.88 162.24 41475.26 47554.19 2024-01-05 01:30:01.000 005 22472.88 162.22 41475.22 88888.00 2024-01-05 01:30:02.000 005 22472.87 162.19 41475.23 88888.00 2024-01-05 01:30:03.000 005 22472.86 162.18 41475.27 88888.00 2024-01-05 01:30:04.000 005 22472.88 162.20 41475.26 88888.00 2024-01-05 01:30:05.000 005 22472.86 162.23 41475.23 47554.16 2024-01-05 01:30:06.000 005 22472.81 162.28 41475.29 88888.00 2024-01-05 01:30:07.000 005 22472.78 162.30 41475.33 88888.00 2024-01-05 01:30:08.000 005 22472.80 162.29 41475.30 88888.00 2024-01-05 01:30:09.000 005 22472.81 162.31 41475.30 88888.00 2024-01-05 01:30:10.000 005 22472.82 162.31 41475.36 47554.14 2024-01-05 01:30:11.000 005 22472.84 162.28 41475.36 88888.00 2024-01-05 01:30:12.000 005 22472.84 162.26 41475.29 88888.00 2024-01-05 01:30:13.000 005 22472.83 162.25 41475.23 88888.00 2024-01-05 01:30:14.000 005 22472.80 162.24 41475.23 88888.00 2024-01-05 01:30:15.000 005 22472.75 162.24 41475.23 47554.15 2024-01-05 01:30:16.000 005 22472.75 162.27 41475.23 88888.00 2024-01-05 01:30:17.000 005 22472.80 162.31 41475.26 88888.00 2024-01-05 01:30:18.000 005 22472.86 162.33 41475.33 88888.00 2024-01-05 01:30:19.000 005 22472.90 162.31 41475.41 88888.00 2024-01-05 01:30:20.000 005 22472.91 162.29 41475.45 47554.18 2024-01-05 01:30:21.000 005 22472.91 162.27 41475.39 88888.00 2024-01-05 01:30:22.000 005 22472.90 162.23 41475.27 88888.00 2024-01-05 01:30:23.000 005 22472.89 162.22 41475.24 88888.00 2024-01-05 01:30:24.000 005 22472.90 162.22 41475.31 88888.00 2024-01-05 01:30:25.000 005 22472.90 162.25 41475.34 47554.12 2024-01-05 01:30:26.000 005 22472.90 162.30 41475.29 88888.00 2024-01-05 01:30:27.000 005 22472.88 162.30 41475.27 88888.00 2024-01-05 01:30:28.000 005 22472.86 162.23 41475.29 88888.00 2024-01-05 01:30:29.000 005 22472.86 162.16 41475.27 88888.00 2024-01-05 01:30:30.000 005 22472.87 162.15 41475.17 47554.17 2024-01-05 01:30:31.000 005 22472.87 162.16 41475.13 88888.00 2024-01-05 01:30:32.000 005 22472.87 162.18 41475.18 88888.00 2024-01-05 01:30:33.000 005 22472.90 162.21 41475.27 88888.00 2024-01-05 01:30:34.000 005 22472.90 162.22 41475.29 88888.00 2024-01-05 01:30:35.000 005 22472.85 162.19 41475.24 47554.16 2024-01-05 01:30:36.000 005 22472.84 162.16 41475.28 88888.00 2024-01-05 01:30:37.000 005 22472.85 162.18 41475.39 88888.00 2024-01-05 01:30:38.000 005 22472.87 162.22 41475.41 88888.00 2024-01-05 01:30:39.000 005 22472.89 162.24 41475.39 88888.00 2024-01-05 01:30:40.000 005 22472.91 162.22 41475.38 47554.16 2024-01-05 01:30:41.000 005 22472.92 162.16 41475.38 88888.00 2024-01-05 01:30:42.000 005 22472.93 162.14 41475.36 88888.00 2024-01-05 01:30:43.000 005 22472.92 162.19 41475.34 88888.00 2024-01-05 01:30:44.000 005 22472.90 162.23 41475.29 88888.00 2024-01-05 01:30:45.000 005 22472.92 162.22 41475.20 47554.19 2024-01-05 01:30:46.000 005 22472.95 162.19 41475.16 88888.00 2024-01-05 01:30:47.000 005 22472.97 162.19 41475.17 88888.00 2024-01-05 01:30:48.000 005 22472.97 162.23 41475.17 88888.00 2024-01-05 01:30:49.000 005 22472.97 162.25 41475.12 88888.00 2024-01-05 01:30:50.000 005 22472.98 162.24 41475.11 47554.15 2024-01-05 01:30:51.000 005 22472.99 162.23 41475.17 88888.00 2024-01-05 01:30:52.000 005 22472.95 162.23 41475.24 88888.00 2024-01-05 01:30:53.000 005 22472.90 162.23 41475.29 88888.00 2024-01-05 01:30:54.000 005 22472.85 162.22 41475.28 88888.00 2024-01-05 01:30:55.000 005 22472.83 162.21 41475.20 47554.14 2024-01-05 01:30:56.000 005 22472.78 162.19 41475.11 88888.00 2024-01-05 01:30:57.000 005 22472.71 162.17 41475.00 88888.00 2024-01-05 01:30:58.000 005 22472.67 162.19 41474.93 88888.00 2024-01-05 01:30:59.000 005 22472.67 162.24 41474.93 88888.00 2024-01-05 01:31:00.000 005 22472.65 162.25 41474.94 47554.13 2024-01-05 01:31:01.000 005 22472.63 162.20 41474.97 88888.00 2024-01-05 01:31:02.000 005 22472.65 162.15 41475.00 88888.00 2024-01-05 01:31:03.000 005 22472.69 162.13 41474.99 88888.00 2024-01-05 01:31:04.000 005 22472.70 162.13 41474.94 88888.00 2024-01-05 01:31:05.000 005 22472.69 162.12 41474.91 47554.14 2024-01-05 01:31:06.000 005 22472.71 162.13 41474.92 88888.00 2024-01-05 01:31:07.000 005 22472.74 162.13 41474.94 88888.00 2024-01-05 01:31:08.000 005 22472.75 162.14 41474.96 88888.00 2024-01-05 01:31:09.000 005 22472.75 162.18 41475.00 88888.00 2024-01-05 01:31:10.000 005 22472.77 162.21 41474.99 47554.11 2024-01-05 01:31:11.000 005 22472.79 162.20 41474.96 88888.00 2024-01-05 01:31:12.000 005 22472.79 162.21 41474.97 88888.00 2024-01-05 01:31:13.000 005 22472.74 162.21 41475.01 88888.00 2024-01-05 01:31:14.000 005 22472.67 162.19 41475.02 88888.00 2024-01-05 01:31:15.000 005 22472.66 162.15 41475.01 47554.13 2024-01-05 01:31:16.000 005 22472.73 162.11 41474.99 88888.00 2024-01-05 01:31:17.000 005 22472.81 162.06 41474.97 88888.00 2024-01-05 01:31:18.000 005 22472.82 162.04 41474.93 88888.00 2024-01-05 01:31:19.000 005 22472.81 162.07 41474.94 88888.00 2024-01-05 01:31:20.000 005 22472.82 162.09 41475.02 47554.14 2024-01-05 01:31:21.000 005 22472.82 162.09 41475.09 88888.00 2024-01-05 01:31:22.000 005 22472.79 162.11 41475.12 88888.00 2024-01-05 01:31:23.000 005 22472.79 162.09 41475.12 88888.00 2024-01-05 01:31:24.000 005 22472.81 162.08 41475.07 88888.00 2024-01-05 01:31:25.000 005 22472.82 162.13 41475.02 47554.12 2024-01-05 01:31:26.000 005 22472.83 162.15 41475.01 88888.00 2024-01-05 01:31:27.000 005 22472.85 162.10 41475.07 88888.00 2024-01-05 01:31:28.000 005 22472.83 162.07 41475.15 88888.00 2024-01-05 01:31:29.000 005 22472.76 162.08 41475.14 88888.00 2024-01-05 01:31:30.000 005 22472.71 162.06 41475.07 47554.13 2024-01-05 01:31:31.000 005 22472.67 162.01 41475.01 88888.00 2024-01-05 01:31:32.000 005 22472.67 161.98 41474.99 88888.00 2024-01-05 01:31:33.000 005 22472.73 162.01 41475.00 88888.00 2024-01-05 01:31:34.000 005 22472.79 162.07 41475.04 88888.00 2024-01-05 01:31:35.000 005 22472.81 162.07 41475.05 47554.13 2024-01-05 01:31:36.000 005 22472.78 162.03 41475.07 88888.00 2024-01-05 01:31:37.000 005 22472.78 162.03 41475.14 88888.00 2024-01-05 01:31:38.000 005 22472.77 162.04 41475.24 88888.00 2024-01-05 01:31:39.000 005 22472.73 162.04 41475.25 88888.00 2024-01-05 01:31:40.000 005 22472.68 162.03 41475.18 47554.14 2024-01-05 01:31:41.000 005 22472.68 162.00 41475.14 88888.00 2024-01-05 01:31:42.000 005 22472.74 161.97 41475.17 88888.00 2024-01-05 01:31:43.000 005 22472.79 161.99 41475.21 88888.00 2024-01-05 01:31:44.000 005 22472.81 162.03 41475.21 88888.00 2024-01-05 01:31:45.000 005 22472.82 162.03 41475.18 47554.11 2024-01-05 01:31:46.000 005 22472.85 161.98 41475.15 88888.00 2024-01-05 01:31:47.000 005 22472.88 161.94 41475.18 88888.00 2024-01-05 01:31:48.000 005 22472.87 161.93 41475.15 88888.00 2024-01-05 01:31:49.000 005 22472.82 161.95 41475.07 88888.00 2024-01-05 01:31:50.000 005 22472.80 161.97 41475.05 47554.13 2024-01-05 01:31:51.000 005 22472.81 161.96 41475.06 88888.00 2024-01-05 01:31:52.000 005 22472.79 161.94 41475.07 88888.00 2024-01-05 01:31:53.000 005 22472.76 161.93 41475.07 88888.00 2024-01-05 01:31:54.000 005 22472.76 161.95 41475.06 88888.00 2024-01-05 01:31:55.000 005 22472.81 161.97 41475.06 47554.14 2024-01-05 01:31:56.000 005 22472.81 161.92 41475.04 88888.00 2024-01-05 01:31:57.000 005 22472.75 161.87 41475.00 88888.00 2024-01-05 01:31:58.000 005 22472.76 161.91 41474.99 88888.00 2024-01-05 01:31:59.000 005 22472.84 161.99 41475.03 88888.00 2024-01-05 01:32:00.000 005 22472.87 161.99 41475.04 47554.14 2024-01-05 01:32:01.000 005 22472.84 161.93 41475.01 88888.00 2024-01-05 01:32:02.000 005 22472.81 161.88 41474.95 88888.00 2024-01-05 01:32:03.000 005 22472.80 161.88 41474.89 88888.00 2024-01-05 01:32:04.000 005 22472.82 161.90 41474.95 88888.00 2024-01-05 01:32:05.000 005 22472.85 161.93 41475.06 47554.14 2024-01-05 01:32:06.000 005 22472.83 161.92 41475.06 88888.00 2024-01-05 01:32:07.000 005 22472.78 161.88 41474.97 88888.00 2024-01-05 01:32:08.000 005 22472.76 161.86 41474.94 88888.00 2024-01-05 01:32:09.000 005 22472.78 161.84 41474.99 88888.00 2024-01-05 01:32:10.000 005 22472.77 161.83 41475.03 47554.12 2024-01-05 01:32:11.000 005 22472.72 161.82 41475.03 88888.00 2024-01-05 01:32:12.000 005 22472.72 161.79 41474.99 88888.00 2024-01-05 01:32:13.000 005 22472.75 161.77 41474.94 88888.00 2024-01-05 01:32:14.000 005 22472.78 161.81 41474.96 88888.00 2024-01-05 01:32:15.000 005 22472.80 161.87 41475.00 47554.12 2024-01-05 01:32:16.000 005 22472.85 161.91 41475.00 88888.00 2024-01-05 01:32:17.000 005 22472.89 161.92 41474.99 88888.00 2024-01-05 01:32:18.000 005 22472.85 161.90 41475.00 88888.00 2024-01-05 01:32:19.000 005 22472.81 161.89 41474.99 88888.00 2024-01-05 01:32:20.000 005 22472.84 161.91 41474.95 47554.14 2024-01-05 01:32:21.000 005 22472.88 161.91 41474.93 88888.00 2024-01-05 01:32:22.000 005 22472.87 161.87 41474.87 88888.00 2024-01-05 01:32:23.000 005 22472.82 161.85 41474.81 88888.00 2024-01-05 01:32:24.000 005 22472.78 161.87 41474.83 88888.00 2024-01-05 01:32:25.000 005 22472.74 161.90 41474.89 47554.13 2024-01-05 01:32:26.000 005 22472.72 161.91 41474.92 88888.00 2024-01-05 01:32:27.000 005 22472.75 161.93 41474.98 88888.00 2024-01-05 01:32:28.000 005 22472.78 161.98 41475.01 88888.00 2024-01-05 01:32:29.000 005 22472.75 162.00 41474.94 88888.00 2024-01-05 01:32:30.000 005 22472.72 162.00 41474.88 47554.15 2024-01-05 01:32:31.000 005 22472.72 161.98 41474.90 88888.00 2024-01-05 01:32:32.000 005 22472.74 161.93 41474.92 88888.00 2024-01-05 01:32:33.000 005 22472.76 161.92 41474.91 88888.00 2024-01-05 01:32:34.000 005 22472.78 161.96 41474.96 88888.00 2024-01-05 01:32:35.000 005 22472.82 161.96 41475.02 47554.15 2024-01-05 01:32:36.000 005 22472.85 161.93 41475.00 88888.00 2024-01-05 01:32:37.000 005 22472.86 161.87 41474.94 88888.00 2024-01-05 01:32:38.000 005 22472.84 161.86 41474.89 88888.00 2024-01-05 01:32:39.000 005 22472.79 161.91 41474.82 88888.00 2024-01-05 01:32:40.000 005 22472.76 161.93 41474.81 47554.16 2024-01-05 01:32:41.000 005 22472.79 161.92 41474.86 88888.00 2024-01-05 01:32:42.000 005 22472.84 161.93 41474.91 88888.00 2024-01-05 01:32:43.000 005 22472.81 161.92 41474.93 88888.00 2024-01-05 01:32:44.000 005 22472.72 161.92 41474.93 88888.00 2024-01-05 01:32:45.000 005 22472.69 161.93 41474.96 47554.17 2024-01-05 01:32:46.000 005 22472.71 161.91 41475.02 88888.00 2024-01-05 01:32:47.000 005 22472.74 161.85 41475.04 88888.00 2024-01-05 01:32:48.000 005 22472.77 161.81 41475.02 88888.00 2024-01-05 01:32:49.000 005 22472.80 161.84 41474.98 88888.00 2024-01-05 01:32:50.000 005 22472.81 161.88 41474.98 47554.18 2024-01-05 01:32:51.000 005 22472.78 161.90 41475.06 88888.00 2024-01-05 01:32:52.000 005 22472.73 161.89 41475.20 88888.00 2024-01-05 01:32:53.000 005 22472.72 161.85 41475.23 88888.00 2024-01-05 01:32:54.000 005 22472.74 161.81 41475.11 88888.00 2024-01-05 01:32:55.000 005 22472.78 161.79 41475.05 47554.20 2024-01-05 01:32:56.000 005 22472.84 161.80 41475.12 88888.00 2024-01-05 01:32:57.000 005 22472.86 161.80 41475.19 88888.00 2024-01-05 01:32:58.000 005 22472.85 161.78 41475.18 88888.00 2024-01-05 01:32:59.000 005 22472.84 161.75 41475.17 88888.00 2024-01-05 01:33:00.000 005 22472.83 161.74 41475.18 47554.18 2024-01-05 01:33:01.000 005 22472.84 161.75 41475.18 88888.00 2024-01-05 01:33:02.000 005 22472.82 161.75 41475.15 88888.00 2024-01-05 01:33:03.000 005 22472.79 161.74 41475.15 88888.00 2024-01-05 01:33:04.000 005 22472.80 161.74 41475.20 88888.00 2024-01-05 01:33:05.000 005 22472.86 161.72 41475.23 47554.19 2024-01-05 01:33:06.000 005 22472.89 161.67 41475.20 88888.00 2024-01-05 01:33:07.000 005 22472.86 161.65 41475.13 88888.00 2024-01-05 01:33:08.000 005 22472.86 161.64 41475.09 88888.00 2024-01-05 01:33:09.000 005 22472.93 161.63 41475.14 88888.00 2024-01-05 01:33:10.000 005 22472.97 161.62 41475.16 47554.20 2024-01-05 01:33:11.000 005 22472.94 161.61 41475.10 88888.00 2024-01-05 01:33:12.000 005 22472.90 161.61 41475.06 88888.00 2024-01-05 01:33:13.000 005 22472.90 161.62 41475.08 88888.00 2024-01-05 01:33:14.000 005 22472.89 161.61 41475.05 88888.00 2024-01-05 01:33:15.000 005 22472.86 161.58 41474.94 47554.19 2024-01-05 01:33:16.000 005 22472.84 161.56 41474.90 88888.00 2024-01-05 01:33:17.000 005 22472.85 161.57 41474.96 88888.00 2024-01-05 01:33:18.000 005 22472.89 161.58 41475.05 88888.00 2024-01-05 01:33:19.000 005 22472.90 161.61 41475.11 88888.00 2024-01-05 01:33:20.000 005 22472.88 161.64 41475.13 47554.20 2024-01-05 01:33:21.000 005 22472.85 161.63 41475.10 88888.00 2024-01-05 01:33:22.000 005 22472.83 161.59 41475.08 88888.00 2024-01-05 01:33:23.000 005 22472.84 161.56 41475.07 88888.00 2024-01-05 01:33:24.000 005 22472.88 161.60 41475.07 88888.00 2024-01-05 01:33:25.000 005 22472.91 161.66 41475.12 47554.20 2024-01-05 01:33:26.000 005 22472.90 161.62 41475.19 88888.00 2024-01-05 01:33:27.000 005 22472.89 161.54 41475.19 88888.00 2024-01-05 01:33:28.000 005 22472.87 161.53 41475.15 88888.00 2024-01-05 01:33:29.000 005 22472.87 161.53 41475.11 88888.00 2024-01-05 01:33:30.000 005 22472.88 161.49 41475.08 47554.19 2024-01-05 01:33:31.000 005 22472.89 161.47 41475.11 88888.00 2024-01-05 01:33:32.000 005 22472.92 161.46 41475.11 88888.00 2024-01-05 01:33:33.000 005 22472.96 161.41 41475.05 88888.00 2024-01-05 01:33:34.000 005 22472.96 161.39 41475.02 88888.00 2024-01-05 01:33:35.000 005 22472.91 161.41 41475.04 47554.24 2024-01-05 01:33:36.000 005 22472.86 161.43 41475.05 88888.00 2024-01-05 01:33:37.000 005 22472.90 161.41 41475.02 88888.00 2024-01-05 01:33:38.000 005 22472.92 161.37 41474.97 88888.00 2024-01-05 01:33:39.000 005 22472.91 161.36 41474.93 88888.00 2024-01-05 01:33:40.000 005 22472.89 161.37 41474.94 47554.20 2024-01-05 01:33:41.000 005 22472.87 161.37 41474.99 88888.00 2024-01-05 01:33:42.000 005 22472.85 161.40 41475.02 88888.00 2024-01-05 01:33:43.000 005 22472.85 161.44 41475.02 88888.00 2024-01-05 01:33:44.000 005 22472.90 161.44 41475.02 88888.00 2024-01-05 01:33:45.000 005 22472.90 161.40 41475.02 47554.17 2024-01-05 01:33:46.000 005 22472.83 161.32 41474.95 88888.00 2024-01-05 01:33:47.000 005 22472.77 161.29 41474.90 88888.00 2024-01-05 01:33:48.000 005 22472.76 161.34 41474.95 88888.00 2024-01-05 01:33:49.000 005 22472.77 161.36 41474.99 88888.00 2024-01-05 01:33:50.000 005 22472.80 161.34 41474.96 47554.16 2024-01-05 01:33:51.000 005 22472.83 161.35 41474.96 88888.00 2024-01-05 01:33:52.000 005 22472.82 161.38 41475.02 88888.00 2024-01-05 01:33:53.000 005 22472.76 161.40 41475.08 88888.00 2024-01-05 01:33:54.000 005 22472.74 161.40 41475.14 88888.00 2024-01-05 01:33:55.000 005 22472.77 161.39 41475.18 47554.16 2024-01-05 01:33:56.000 005 22472.76 161.39 41475.19 88888.00 2024-01-05 01:33:57.000 005 22472.73 161.43 41475.14 88888.00 2024-01-05 01:33:58.000 005 22472.72 161.47 41475.06 88888.00 2024-01-05 01:33:59.000 005 22472.73 161.45 41475.00 88888.00 2024-01-05 01:34:00.000 005 22472.74 161.38 41475.00 47554.16 2024-01-05 01:34:01.000 005 22472.74 161.32 41475.02 88888.00 2024-01-05 01:34:02.000 005 22472.69 161.32 41475.02 88888.00 2024-01-05 01:34:03.000 005 22472.64 161.33 41475.00 88888.00 2024-01-05 01:34:04.000 005 22472.62 161.35 41474.96 88888.00 2024-01-05 01:34:05.000 005 22472.66 161.37 41474.99 47554.15 2024-01-05 01:34:06.000 005 22472.70 161.40 41475.13 88888.00 2024-01-05 01:34:07.000 005 22472.73 161.39 41475.20 88888.00 2024-01-05 01:34:08.000 005 22472.73 161.36 41475.17 88888.00 2024-01-05 01:34:09.000 005 22472.71 161.38 41475.19 88888.00 2024-01-05 01:34:10.000 005 22472.69 161.41 41475.24 47554.15 2024-01-05 01:34:11.000 005 22472.67 161.34 41475.19 88888.00 2024-01-05 01:34:12.000 005 22472.66 161.25 41475.11 88888.00 2024-01-05 01:34:13.000 005 22472.68 161.24 41475.07 88888.00 2024-01-05 01:34:14.000 005 22472.71 161.28 41475.06 88888.00 2024-01-05 01:34:15.000 005 22472.74 161.28 41475.06 47554.12 2024-01-05 01:34:16.000 005 22472.74 161.24 41475.03 88888.00 2024-01-05 01:34:17.000 005 22472.73 161.23 41474.98 88888.00 2024-01-05 01:34:18.000 005 22472.70 161.27 41474.95 88888.00 2024-01-05 01:34:19.000 005 22472.65 161.28 41474.89 88888.00 2024-01-05 01:34:20.000 005 22472.62 161.26 41474.78 47554.16 2024-01-05 01:34:21.000 005 22472.63 161.24 41474.71 88888.00 2024-01-05 01:34:22.000 005 22472.61 161.25 41474.73 88888.00 2024-01-05 01:34:23.000 005 22472.57 161.30 41474.79 88888.00 2024-01-05 01:34:24.000 005 22472.56 161.34 41474.89 88888.00 2024-01-05 01:34:25.000 005 22472.59 161.29 41474.99 47554.16 2024-01-05 01:34:26.000 005 22472.59 161.21 41475.00 88888.00 2024-01-05 01:34:27.000 005 22472.56 161.17 41474.94 88888.00 2024-01-05 01:34:28.000 005 22472.58 161.14 41474.87 88888.00 2024-01-05 01:34:29.000 005 22472.66 161.11 41474.79 88888.00 2024-01-05 01:34:30.000 005 22472.72 161.12 41474.75 47554.14 2024-01-05 01:34:31.000 005 22472.69 161.13 41474.76 88888.00 2024-01-05 01:34:32.000 005 22472.63 161.14 41474.73 88888.00 2024-01-05 01:34:33.000 005 22472.60 161.16 41474.70 88888.00 2024-01-05 01:34:34.000 005 22472.62 161.19 41474.74 88888.00 2024-01-05 01:34:35.000 005 22472.64 161.22 41474.84 47554.16 2024-01-05 01:34:36.000 005 22472.64 161.21 41474.93 88888.00 2024-01-05 01:34:37.000 005 22472.63 161.18 41474.97 88888.00 2024-01-05 01:34:38.000 005 22472.61 161.12 41474.90 88888.00 2024-01-05 01:34:39.000 005 22472.59 161.07 41474.79 88888.00 2024-01-05 01:34:40.000 005 22472.57 161.08 41474.77 47554.19 2024-01-05 01:34:41.000 005 22472.59 161.09 41474.80 88888.00 2024-01-05 01:34:42.000 005 22472.61 161.07 41474.80 88888.00 2024-01-05 01:34:43.000 005 22472.62 161.07 41474.78 88888.00 2024-01-05 01:34:44.000 005 22472.63 161.09 41474.77 88888.00 2024-01-05 01:34:45.000 005 22472.62 161.10 41474.78 47554.16 2024-01-05 01:34:46.000 005 22472.60 161.08 41474.80 88888.00 2024-01-05 01:34:47.000 005 22472.61 161.06 41474.82 88888.00 2024-01-05 01:34:48.000 005 22472.64 161.07 41474.86 88888.00 2024-01-05 01:34:49.000 005 22472.68 161.08 41474.89 88888.00 2024-01-05 01:34:50.000 005 22472.67 161.07 41474.91 47554.16 2024-01-05 01:34:51.000 005 22472.60 161.03 41474.88 88888.00 2024-01-05 01:34:52.000 005 22472.56 160.96 41474.79 88888.00 2024-01-05 01:34:53.000 005 22472.59 160.95 41474.78 88888.00 2024-01-05 01:34:54.000 005 22472.69 161.01 41474.86 88888.00 2024-01-05 01:34:55.000 005 22472.74 161.04 41474.90 47554.14 2024-01-05 01:34:56.000 005 22472.73 160.97 41474.90 88888.00 2024-01-05 01:34:57.000 005 22472.73 160.89 41474.87 88888.00 2024-01-05 01:34:58.000 005 22472.74 160.87 41474.85 88888.00 2024-01-05 01:34:59.000 005 22472.73 160.91 41474.94 88888.00 2024-01-05 01:35:00.000 005 22472.75 160.93 41475.02 47554.13 2024-01-05 01:35:01.000 005 22472.79 160.94 41474.98 88888.00 2024-01-05 01:35:02.000 005 22472.80 160.98 41474.94 88888.00 2024-01-05 01:35:03.000 005 22472.76 161.01 41474.95 88888.00 2024-01-05 01:35:04.000 005 22472.71 160.99 41474.95 88888.00 2024-01-05 01:35:05.000 005 22472.69 160.98 41474.96 47554.12 2024-01-05 01:35:06.000 005 22472.69 160.98 41474.99 88888.00 2024-01-05 01:35:07.000 005 22472.70 160.95 41475.02 88888.00 2024-01-05 01:35:08.000 005 22472.70 160.91 41475.02 88888.00 2024-01-05 01:35:09.000 005 22472.68 160.91 41475.05 88888.00 2024-01-05 01:35:10.000 005 22472.68 160.94 41475.10 47554.12 2024-01-05 01:35:11.000 005 22472.65 160.91 41475.10 88888.00 2024-01-05 01:35:12.000 005 22472.59 160.84 41475.05 88888.00 2024-01-05 01:35:13.000 005 22472.57 160.84 41475.05 88888.00 2024-01-05 01:35:14.000 005 22472.65 160.88 41475.11 88888.00 2024-01-05 01:35:15.000 005 22472.70 160.93 41475.12 47554.11 2024-01-05 01:35:16.000 005 22472.67 160.95 41475.08 88888.00 2024-01-05 01:35:17.000 005 22472.60 160.94 41475.00 88888.00 2024-01-05 01:35:18.000 005 22472.60 160.90 41474.96 88888.00 2024-01-05 01:35:19.000 005 22472.65 160.86 41475.01 88888.00 2024-01-05 01:35:20.000 005 22472.68 160.84 41475.06 47554.10 2024-01-05 01:35:21.000 005 22472.67 160.82 41475.05 88888.00 2024-01-05 01:35:22.000 005 22472.69 160.83 41475.04 88888.00 2024-01-05 01:35:23.000 005 22472.74 160.87 41475.04 88888.00 2024-01-05 01:35:24.000 005 22472.77 160.88 41475.02 88888.00 2024-01-05 01:35:25.000 005 22472.78 160.87 41475.01 47554.11 2024-01-05 01:35:26.000 005 22472.76 160.88 41475.06 88888.00 2024-01-05 01:35:27.000 005 22472.69 160.91 41475.15 88888.00 2024-01-05 01:35:28.000 005 22472.61 160.92 41475.23 88888.00 2024-01-05 01:35:29.000 005 22472.56 160.88 41475.21 88888.00 2024-01-05 01:35:30.000 005 22472.57 160.87 41475.13 47554.11 2024-01-05 01:35:31.000 005 22472.64 160.90 41475.11 88888.00 2024-01-05 01:35:32.000 005 22472.68 160.94 41475.16 88888.00 2024-01-05 01:35:33.000 005 22472.66 160.95 41475.18 88888.00 2024-01-05 01:35:34.000 005 22472.62 160.93 41475.16 88888.00 2024-01-05 01:35:35.000 005 22472.64 160.92 41475.13 47554.15 2024-01-05 01:35:36.000 005 22472.72 160.91 41475.11 88888.00 2024-01-05 01:35:37.000 005 22472.75 160.87 41475.07 88888.00 2024-01-05 01:35:38.000 005 22472.70 160.82 41475.02 88888.00 2024-01-05 01:35:39.000 005 22472.64 160.79 41474.98 88888.00 2024-01-05 01:35:40.000 005 22472.66 160.79 41475.04 47554.15 2024-01-05 01:35:41.000 005 22472.75 160.80 41475.14 88888.00 2024-01-05 01:35:42.000 005 22472.80 160.82 41475.17 88888.00 2024-01-05 01:35:43.000 005 22472.80 160.84 41475.14 88888.00 2024-01-05 01:35:44.000 005 22472.78 160.87 41475.10 88888.00 2024-01-05 01:35:45.000 005 22472.76 160.84 41475.11 47554.14 2024-01-05 01:35:46.000 005 22472.74 160.76 41475.14 88888.00 2024-01-05 01:35:47.000 005 22472.70 160.73 41475.12 88888.00 2024-01-05 01:35:48.000 005 22472.67 160.79 41475.07 88888.00 2024-01-05 01:35:49.000 005 22472.67 160.84 41475.02 88888.00 2024-01-05 01:35:50.000 005 22472.69 160.82 41475.02 47554.11 2024-01-05 01:35:51.000 005 22472.71 160.77 41475.06 88888.00 2024-01-05 01:35:52.000 005 22472.74 160.75 41475.02 88888.00 2024-01-05 01:35:53.000 005 22472.75 160.75 41475.03 88888.00 2024-01-05 01:35:54.000 005 22472.74 160.77 41475.07 88888.00 2024-01-05 01:35:55.000 005 22472.72 160.78 41475.05 47554.10 2024-01-05 01:35:56.000 005 22472.74 160.79 41475.00 88888.00 2024-01-05 01:35:57.000 005 22472.78 160.82 41475.00 88888.00 2024-01-05 01:35:58.000 005 22472.77 160.81 41475.00 88888.00 2024-01-05 01:35:59.000 005 22472.72 160.75 41474.96 88888.00 2024-01-05 01:36:00.000 005 22472.71 160.73 41474.98 47554.14 2024-01-05 01:36:01.000 005 22472.74 160.77 41475.03 88888.00 2024-01-05 01:36:02.000 005 22472.75 160.77 41475.06 88888.00 2024-01-05 01:36:03.000 005 22472.73 160.75 41475.06 88888.00 2024-01-05 01:36:04.000 005 22472.72 160.73 41475.04 88888.00 2024-01-05 01:36:05.000 005 22472.71 160.70 41474.99 47554.10 2024-01-05 01:36:06.000 005 22472.69 160.66 41474.93 88888.00 2024-01-05 01:36:07.000 005 22472.67 160.68 41474.91 88888.00 2024-01-05 01:36:08.000 005 22472.69 160.71 41474.87 88888.00 2024-01-05 01:36:09.000 005 22472.69 160.70 41474.81 88888.00 2024-01-05 01:36:10.000 005 22472.65 160.66 41474.84 47554.12 2024-01-05 01:36:11.000 005 22472.65 160.66 41474.94 88888.00 2024-01-05 01:36:12.000 005 22472.70 160.69 41474.98 88888.00 2024-01-05 01:36:13.000 005 22472.74 160.72 41474.98 88888.00 2024-01-05 01:36:14.000 005 22472.73 160.73 41475.01 88888.00 2024-01-05 01:36:15.000 005 22472.69 160.70 41475.01 47554.13 2024-01-05 01:36:16.000 005 22472.67 160.67 41474.97 88888.00 2024-01-05 01:36:17.000 005 22472.72 160.68 41474.96 88888.00 2024-01-05 01:36:18.000 005 22472.82 160.69 41475.02 88888.00 2024-01-05 01:36:19.000 005 22472.84 160.69 41475.04 88888.00 2024-01-05 01:36:20.000 005 22472.79 160.66 41474.98 47554.11 2024-01-05 01:36:21.000 005 22472.76 160.62 41474.95 88888.00 2024-01-05 01:36:22.000 005 22472.73 160.60 41474.98 88888.00 2024-01-05 01:36:23.000 005 22472.66 160.61 41475.04 88888.00 2024-01-05 01:36:24.000 005 22472.60 160.62 41475.06 88888.00 2024-01-05 01:36:25.000 005 22472.61 160.62 41475.04 47554.13 2024-01-05 01:36:26.000 005 22472.66 160.61 41474.94 88888.00 2024-01-05 01:36:27.000 005 22472.69 160.60 41474.88 88888.00 2024-01-05 01:36:28.000 005 22472.68 160.60 41474.89 88888.00 2024-01-05 01:36:29.000 005 22472.64 160.59 41474.94 88888.00 2024-01-05 01:36:30.000 005 22472.59 160.56 41474.98 47554.10 2024-01-05 01:36:31.000 005 22472.59 160.54 41474.99 88888.00 2024-01-05 01:36:32.000 005 22472.60 160.54 41474.96 88888.00 2024-01-05 01:36:33.000 005 22472.62 160.54 41474.95 88888.00 2024-01-05 01:36:34.000 005 22472.66 160.53 41474.96 88888.00 2024-01-05 01:36:35.000 005 22472.65 160.49 41474.90 47554.10 2024-01-05 01:36:36.000 005 22472.60 160.46 41474.84 88888.00 2024-01-05 01:36:37.000 005 22472.58 160.51 41474.83 88888.00 2024-01-05 01:36:38.000 005 22472.61 160.58 41474.84 88888.00 2024-01-05 01:36:39.000 005 22472.65 160.63 41474.85 88888.00 2024-01-05 01:36:40.000 005 22472.63 160.63 41474.92 47554.09 2024-01-05 01:36:41.000 005 22472.64 160.62 41475.02 88888.00 2024-01-05 01:36:42.000 005 22472.69 160.61 41475.06 88888.00 2024-01-05 01:36:43.000 005 22472.69 160.62 41475.03 88888.00 2024-01-05 01:36:44.000 005 22472.65 160.64 41475.02 88888.00 2024-01-05 01:36:45.000 005 22472.60 160.64 41475.04 47554.07 2024-01-05 01:36:46.000 005 22472.60 160.63 41475.06 88888.00 2024-01-05 01:36:47.000 005 22472.59 160.61 41475.05 88888.00 2024-01-05 01:36:48.000 005 22472.54 160.62 41475.02 88888.00 2024-01-05 01:36:49.000 005 22472.50 160.64 41474.95 88888.00 2024-01-05 01:36:50.000 005 22472.48 160.64 41474.86 47554.07 2024-01-05 01:36:51.000 005 22472.50 160.62 41474.84 88888.00 2024-01-05 01:36:52.000 005 22472.55 160.61 41474.93 88888.00 2024-01-05 01:36:53.000 005 22472.58 160.59 41474.98 88888.00 2024-01-05 01:36:54.000 005 22472.58 160.58 41474.96 88888.00 2024-01-05 01:36:55.000 005 22472.54 160.57 41474.94 47554.06 2024-01-05 01:36:56.000 005 22472.50 160.54 41474.91 88888.00 2024-01-05 01:36:57.000 005 22472.44 160.48 41474.85 88888.00 2024-01-05 01:36:58.000 005 22472.44 160.45 41474.84 88888.00 2024-01-05 01:36:59.000 005 22472.51 160.43 41474.85 88888.00 2024-01-05 01:37:00.000 005 22472.55 160.41 41474.84 47554.04 2024-01-05 01:37:01.000 005 22472.54 160.43 41474.89 88888.00 2024-01-05 01:37:02.000 005 22472.50 160.46 41474.93 88888.00 2024-01-05 01:37:03.000 005 22472.44 160.45 41474.83 88888.00 2024-01-05 01:37:04.000 005 22472.42 160.43 41474.77 88888.00 2024-01-05 01:37:05.000 005 22472.46 160.40 41474.82 47554.03 2024-01-05 01:37:06.000 005 22472.49 160.39 41474.88 88888.00 2024-01-05 01:37:07.000 005 22472.48 160.41 41474.88 88888.00 2024-01-05 01:37:08.000 005 22472.43 160.41 41474.87 88888.00 2024-01-05 01:37:09.000 005 22472.40 160.39 41474.86 88888.00 2024-01-05 01:37:10.000 005 22472.38 160.37 41474.86 47554.03 2024-01-05 01:37:11.000 005 22472.42 160.37 41474.88 88888.00 2024-01-05 01:37:12.000 005 22472.47 160.42 41474.89 88888.00 2024-01-05 01:37:13.000 005 22472.43 160.49 41474.83 88888.00 2024-01-05 01:37:14.000 005 22472.34 160.50 41474.72 88888.00 2024-01-05 01:37:15.000 005 22472.29 160.43 41474.72 47553.98 2024-01-05 01:37:16.000 005 22472.32 160.35 41474.81 88888.00 2024-01-05 01:37:17.000 005 22472.35 160.29 41474.84 88888.00 2024-01-05 01:37:18.000 005 22472.33 160.27 41474.80 88888.00 2024-01-05 01:37:19.000 005 22472.31 160.28 41474.77 88888.00 2024-01-05 01:37:20.000 005 22472.31 160.31 41474.78 47553.99 2024-01-05 01:37:21.000 005 22472.32 160.30 41474.77 88888.00 2024-01-05 01:37:22.000 005 22472.30 160.27 41474.68 88888.00 2024-01-05 01:37:23.000 005 22472.29 160.25 41474.64 88888.00 2024-01-05 01:37:24.000 005 22472.32 160.27 41474.72 88888.00 2024-01-05 01:37:25.000 005 22472.35 160.27 41474.82 47553.99 2024-01-05 01:37:26.000 005 22472.35 160.23 41474.84 88888.00 2024-01-05 01:37:27.000 005 22472.36 160.21 41474.83 88888.00 2024-01-05 01:37:28.000 005 22472.41 160.24 41474.89 88888.00 2024-01-05 01:37:29.000 005 22472.45 160.24 41474.97 88888.00 2024-01-05 01:37:30.000 005 22472.44 160.20 41475.00 47553.95 2024-01-05 01:37:31.000 005 22472.40 160.17 41475.04 88888.00 2024-01-05 01:37:32.000 005 22472.38 160.16 41475.07 88888.00 2024-01-05 01:37:33.000 005 22472.36 160.18 41475.07 88888.00 2024-01-05 01:37:34.000 005 22472.38 160.20 41475.06 88888.00 2024-01-05 01:37:35.000 005 22472.42 160.20 41475.05 47553.97 2024-01-05 01:37:36.000 005 22472.41 160.16 41475.05 88888.00 2024-01-05 01:37:37.000 005 22472.36 160.12 41475.09 88888.00 2024-01-05 01:37:38.000 005 22472.36 160.15 41475.16 88888.00 2024-01-05 01:37:39.000 005 22472.40 160.23 41475.20 88888.00 2024-01-05 01:37:40.000 005 22472.41 160.25 41475.19 47553.95 2024-01-05 01:37:41.000 005 22472.39 160.19 41475.14 88888.00 2024-01-05 01:37:42.000 005 22472.35 160.12 41475.08 88888.00 2024-01-05 01:37:43.000 005 22472.31 160.11 41475.00 88888.00 2024-01-05 01:37:44.000 005 22472.28 160.15 41474.95 88888.00 2024-01-05 01:37:45.000 005 22472.31 160.20 41474.95 47553.93 2024-01-05 01:37:46.000 005 22472.35 160.21 41475.04 88888.00 2024-01-05 01:37:47.000 005 22472.35 160.19 41475.13 88888.00 2024-01-05 01:37:48.000 005 22472.32 160.17 41475.11 88888.00 2024-01-05 01:37:49.000 005 22472.30 160.19 41475.02 88888.00 2024-01-05 01:37:50.000 005 22472.26 160.20 41474.94 47553.93 2024-01-05 01:37:51.000 005 22472.23 160.18 41474.90 88888.00 2024-01-05 01:37:52.000 005 22472.23 160.18 41474.90 88888.00 2024-01-05 01:37:53.000 005 22472.25 160.21 41474.89 88888.00 2024-01-05 01:37:54.000 005 22472.28 160.24 41474.86 88888.00 2024-01-05 01:37:55.000 005 22472.28 160.22 41474.83 47553.92 2024-01-05 01:37:56.000 005 22472.25 160.19 41474.83 88888.00 2024-01-05 01:37:57.000 005 22472.25 160.17 41474.88 88888.00 2024-01-05 01:37:58.000 005 22472.28 160.17 41474.94 88888.00 2024-01-05 01:37:59.000 005 22472.29 160.18 41474.92 88888.00 2024-01-05 01:38:00.000 005 22472.26 160.18 41474.84 47553.89 2024-01-05 01:38:01.000 005 22472.28 160.19 41474.83 88888.00 2024-01-05 01:38:02.000 005 22472.32 160.21 41474.89 88888.00 2024-01-05 01:38:03.000 005 22472.27 160.22 41474.86 88888.00 2024-01-05 01:38:04.000 005 22472.21 160.23 41474.79 88888.00 2024-01-05 01:38:05.000 005 22472.24 160.25 41474.77 47553.88 2024-01-05 01:38:06.000 005 22472.28 160.25 41474.76 88888.00 2024-01-05 01:38:07.000 005 22472.24 160.18 41474.72 88888.00 2024-01-05 01:38:08.000 005 22472.18 160.10 41474.68 88888.00 2024-01-05 01:38:09.000 005 22472.16 160.09 41474.66 88888.00 2024-01-05 01:38:10.000 005 22472.20 160.13 41474.68 47553.90 2024-01-05 01:38:11.000 005 22472.24 160.15 41474.78 88888.00 2024-01-05 01:38:12.000 005 22472.28 160.14 41474.89 88888.00 2024-01-05 01:38:13.000 005 22472.31 160.14 41474.96 88888.00 2024-01-05 01:38:14.000 005 22472.34 160.13 41474.99 88888.00 2024-01-05 01:38:15.000 005 22472.34 160.11 41475.00 47553.87 2024-01-05 01:38:16.000 005 22472.31 160.12 41474.93 88888.00 2024-01-05 01:38:17.000 005 22472.30 160.14 41474.82 88888.00 2024-01-05 01:38:18.000 005 22472.34 160.11 41474.78 88888.00 2024-01-05 01:38:19.000 005 22472.34 160.05 41474.76 88888.00 2024-01-05 01:38:20.000 005 22472.28 160.03 41474.69 47553.87 2024-01-05 01:38:21.000 005 22472.24 160.07 41474.68 88888.00 2024-01-05 01:38:22.000 005 22472.28 160.09 41474.74 88888.00 2024-01-05 01:38:23.000 005 22472.30 160.07 41474.79 88888.00 2024-01-05 01:38:24.000 005 22472.27 160.09 41474.80 88888.00 2024-01-05 01:38:25.000 005 22472.26 160.10 41474.79 47553.85 2024-01-05 01:38:26.000 005 22472.27 160.10 41474.77 88888.00 2024-01-05 01:38:27.000 005 22472.30 160.11 41474.79 88888.00 2024-01-05 01:38:28.000 005 22472.31 160.15 41474.80 88888.00 2024-01-05 01:38:29.000 005 22472.31 160.19 41474.81 88888.00 2024-01-05 01:38:30.000 005 22472.31 160.19 41474.79 47553.85 2024-01-05 01:38:31.000 005 22472.34 160.13 41474.72 88888.00 2024-01-05 01:38:32.000 005 22472.35 160.05 41474.69 88888.00 2024-01-05 01:38:33.000 005 22472.34 160.01 41474.74 88888.00 2024-01-05 01:38:34.000 005 22472.35 160.03 41474.80 88888.00 2024-01-05 01:38:35.000 005 22472.37 160.06 41474.87 47553.84 2024-01-05 01:38:36.000 005 22472.35 160.08 41474.96 88888.00 2024-01-05 01:38:37.000 005 22472.30 160.07 41474.98 88888.00 2024-01-05 01:38:38.000 005 22472.25 160.02 41474.90 88888.00 2024-01-05 01:38:39.000 005 22472.22 159.97 41474.74 88888.00 2024-01-05 01:38:40.000 005 22472.20 159.97 41474.65 47553.81 2024-01-05 01:38:41.000 005 22472.18 160.00 41474.65 88888.00 2024-01-05 01:38:42.000 005 22472.19 160.02 41474.63 88888.00 2024-01-05 01:38:43.000 005 22472.24 160.05 41474.65 88888.00 2024-01-05 01:38:44.000 005 22472.29 160.09 41474.77 88888.00 2024-01-05 01:38:45.000 005 22472.30 160.11 41474.88 47553.83 2024-01-05 01:38:46.000 005 22472.28 160.09 41474.93 88888.00 2024-01-05 01:38:47.000 005 22472.26 160.08 41474.93 88888.00 2024-01-05 01:38:48.000 005 22472.23 160.07 41474.93 88888.00 2024-01-05 01:38:49.000 005 22472.22 160.07 41474.91 88888.00 2024-01-05 01:38:50.000 005 22472.19 160.04 41474.88 47553.80 2024-01-05 01:38:51.000 005 22472.16 160.01 41474.86 88888.00 2024-01-05 01:38:52.000 005 22472.16 160.01 41474.88 88888.00 2024-01-05 01:38:53.000 005 22472.18 160.01 41474.93 88888.00 2024-01-05 01:38:54.000 005 22472.17 160.00 41474.98 88888.00 2024-01-05 01:38:55.000 005 22472.16 160.02 41475.03 47553.80 2024-01-05 01:38:56.000 005 22472.16 160.02 41475.04 88888.00 2024-01-05 01:38:57.000 005 22472.12 160.00 41474.98 88888.00 2024-01-05 01:38:58.000 005 22472.02 160.01 41474.89 88888.00 2024-01-05 01:38:59.000 005 22471.97 160.03 41474.89 88888.00 2024-01-05 01:39:00.000 005 22471.99 160.02 41474.96 47553.76 2024-01-05 01:39:01.000 005 22472.00 160.01 41474.99 88888.00 2024-01-05 01:39:02.000 005 22472.00 160.02 41474.95 88888.00 2024-01-05 01:39:03.000 005 22472.00 160.05 41474.89 88888.00 2024-01-05 01:39:04.000 005 22472.03 160.09 41474.85 88888.00 2024-01-05 01:39:05.000 005 22472.06 160.09 41474.83 47553.74 2024-01-05 01:39:06.000 005 22472.05 160.07 41474.79 88888.00 2024-01-05 01:39:07.000 005 22472.02 160.06 41474.79 88888.00 2024-01-05 01:39:08.000 005 22472.04 160.05 41474.84 88888.00 2024-01-05 01:39:09.000 005 22472.10 160.04 41474.89 88888.00 2024-01-05 01:39:10.000 005 22472.11 160.06 41474.94 47553.75 2024-01-05 01:39:11.000 005 22472.07 160.08 41474.96 88888.00 2024-01-05 01:39:12.000 005 22472.03 160.07 41474.93 88888.00 2024-01-05 01:39:13.000 005 22472.01 160.05 41474.88 88888.00 2024-01-05 01:39:14.000 005 22471.99 160.05 41474.87 88888.00 2024-01-05 01:39:15.000 005 22471.98 160.05 41474.91 47553.72 2024-01-05 01:39:16.000 005 22471.97 160.03 41474.94 88888.00 2024-01-05 01:39:17.000 005 22471.95 160.04 41474.94 88888.00 2024-01-05 01:39:18.000 005 22471.94 160.03 41474.94 88888.00 2024-01-05 01:39:19.000 005 22471.96 160.00 41474.91 88888.00 2024-01-05 01:39:20.000 005 22471.99 160.00 41474.89 47553.70 2024-01-05 01:39:21.000 005 22472.01 160.01 41474.89 88888.00 2024-01-05 01:39:22.000 005 22472.01 160.01 41474.93 88888.00 2024-01-05 01:39:23.000 005 22471.99 160.03 41474.94 88888.00 2024-01-05 01:39:24.000 005 22471.96 160.03 41474.93 88888.00 2024-01-05 01:39:25.000 005 22471.97 160.01 41474.93 47553.69 2024-01-05 01:39:26.000 005 22472.03 159.98 41474.94 88888.00 2024-01-05 01:39:27.000 005 22472.05 159.95 41474.92 88888.00 2024-01-05 01:39:28.000 005 22472.03 159.94 41474.87 88888.00 2024-01-05 01:39:29.000 005 22472.01 159.98 41474.82 88888.00 2024-01-05 01:39:30.000 005 22472.00 160.02 41474.77 47553.70 2024-01-05 01:39:31.000 005 22471.99 160.01 41474.71 88888.00 2024-01-05 01:39:32.000 005 22471.96 159.98 41474.71 88888.00 2024-01-05 01:39:33.000 005 22471.96 159.97 41474.79 88888.00 2024-01-05 01:39:34.000 005 22471.98 160.02 41474.84 88888.00 2024-01-05 01:39:35.000 005 22472.00 160.04 41474.87 47553.66 2024-01-05 01:39:36.000 005 22471.98 159.98 41474.86 88888.00 2024-01-05 01:39:37.000 005 22471.94 159.95 41474.81 88888.00 2024-01-05 01:39:38.000 005 22471.95 159.97 41474.79 88888.00 2024-01-05 01:39:39.000 005 22471.98 160.01 41474.84 88888.00 2024-01-05 01:39:40.000 005 22471.98 160.04 41474.90 47553.64 2024-01-05 01:39:41.000 005 22471.96 160.05 41474.91 88888.00 2024-01-05 01:39:42.000 005 22471.96 160.01 41474.90 88888.00 2024-01-05 01:39:43.000 005 22471.99 159.97 41474.91 88888.00 2024-01-05 01:39:44.000 005 22472.05 159.97 41474.93 88888.00 2024-01-05 01:39:45.000 005 22472.05 160.01 41474.89 47553.66 2024-01-05 01:39:46.000 005 22472.00 160.02 41474.85 88888.00 2024-01-05 01:39:47.000 005 22471.96 160.00 41474.79 88888.00 2024-01-05 01:39:48.000 005 22471.96 159.99 41474.74 88888.00 2024-01-05 01:39:49.000 005 22471.95 160.03 41474.78 88888.00 2024-01-05 01:39:50.000 005 22471.94 160.09 41474.84 47553.63 2024-01-05 01:39:51.000 005 22471.94 160.10 41474.87 88888.00 2024-01-05 01:39:52.000 005 22471.94 160.05 41474.90 88888.00 2024-01-05 01:39:53.000 005 22471.91 160.03 41474.92 88888.00 2024-01-05 01:39:54.000 005 22471.86 160.03 41474.88 88888.00 2024-01-05 01:39:55.000 005 22471.85 159.98 41474.81 47553.66 2024-01-05 01:39:56.000 005 22471.92 159.95 41474.80 88888.00 2024-01-05 01:39:57.000 005 22472.01 160.00 41474.88 88888.00 2024-01-05 01:39:58.000 005 22472.04 160.06 41474.94 88888.00 2024-01-05 01:39:59.000 005 22472.02 160.09 41474.90 88888.00 2024-01-05 01:40:00.000 005 22471.98 160.06 41474.87 47553.66 2024-01-05 01:40:01.000 005 22471.94 160.00 41474.89 88888.00 2024-01-05 01:40:02.000 005 22471.89 159.97 41474.84 88888.00 2024-01-05 01:40:03.000 005 22471.86 159.98 41474.71 88888.00 2024-01-05 01:40:04.000 005 22471.84 160.00 41474.61 88888.00 2024-01-05 01:40:05.000 005 22471.78 159.98 41474.56 47553.64 2024-01-05 01:40:06.000 005 22471.77 159.96 41474.55 88888.00 2024-01-05 01:40:07.000 005 22471.81 159.95 41474.59 88888.00 2024-01-05 01:40:08.000 005 22471.85 159.95 41474.62 88888.00 2024-01-05 01:40:09.000 005 22471.86 159.96 41474.63 88888.00 2024-01-05 01:40:10.000 005 22471.85 159.97 41474.63 47553.64 2024-01-05 01:40:11.000 005 22471.85 159.95 41474.59 88888.00 2024-01-05 01:40:12.000 005 22471.88 159.94 41474.56 88888.00 2024-01-05 01:40:13.000 005 22471.93 159.97 41474.57 88888.00 2024-01-05 01:40:14.000 005 22471.97 159.97 41474.58 88888.00 2024-01-05 01:40:15.000 005 22471.97 159.93 41474.59 47553.62 2024-01-05 01:40:16.000 005 22471.96 159.91 41474.61 88888.00 2024-01-05 01:40:17.000 005 22471.96 159.91 41474.64 88888.00 2024-01-05 01:40:18.000 005 22471.94 159.91 41474.65 88888.00 2024-01-05 01:40:19.000 005 22471.91 159.94 41474.61 88888.00 2024-01-05 01:40:20.000 005 22471.89 159.95 41474.55 47553.65 2024-01-05 01:40:21.000 005 22471.86 159.97 41474.51 88888.00 2024-01-05 01:40:22.000 005 22471.82 160.02 41474.48 88888.00 2024-01-05 01:40:23.000 005 22471.80 160.06 41474.49 88888.00 2024-01-05 01:40:24.000 005 22471.85 160.07 41474.57 88888.00 2024-01-05 01:40:25.000 005 22471.90 160.07 41474.63 47553.64 2024-01-05 01:40:26.000 005 22471.88 160.03 41474.62 88888.00 2024-01-05 01:40:27.000 005 22471.85 159.95 41474.57 88888.00 2024-01-05 01:40:28.000 005 22471.84 159.85 41474.54 88888.00 2024-01-05 01:40:29.000 005 22471.84 159.83 41474.57 88888.00 2024-01-05 01:40:30.000 005 22471.84 159.88 41474.66 47553.63 2024-01-05 01:40:31.000 005 22471.82 159.89 41474.72 88888.00 2024-01-05 01:40:32.000 005 22471.81 159.88 41474.73 88888.00 2024-01-05 01:40:33.000 005 22471.80 159.91 41474.72 88888.00 2024-01-05 01:40:34.000 005 22471.80 159.94 41474.71 88888.00 2024-01-05 01:40:35.000 005 22471.81 159.90 41474.73 47553.61 2024-01-05 01:40:36.000 005 22471.80 159.84 41474.73 88888.00 2024-01-05 01:40:37.000 005 22471.77 159.81 41474.75 88888.00 2024-01-05 01:40:38.000 005 22471.76 159.85 41474.79 88888.00 2024-01-05 01:40:39.000 005 22471.77 159.89 41474.80 88888.00 2024-01-05 01:40:40.000 005 22471.79 159.91 41474.78 47553.60 2024-01-05 01:40:41.000 005 22471.83 159.93 41474.78 88888.00 2024-01-05 01:40:42.000 005 22471.85 159.92 41474.74 88888.00 2024-01-05 01:40:43.000 005 22471.84 159.90 41474.67 88888.00 2024-01-05 01:40:44.000 005 22471.82 159.90 41474.64 88888.00 2024-01-05 01:40:45.000 005 22471.82 159.88 41474.66 47553.59 2024-01-05 01:40:46.000 005 22471.82 159.83 41474.61 88888.00 2024-01-05 01:40:47.000 005 22471.82 159.80 41474.52 88888.00 2024-01-05 01:40:48.000 005 22471.81 159.84 41474.50 88888.00 2024-01-05 01:40:49.000 005 22471.80 159.97 41474.54 88888.00 2024-01-05 01:40:50.000 005 22471.81 160.06 41474.56 47553.58 2024-01-05 01:40:51.000 005 22471.82 160.07 41474.59 88888.00 2024-01-05 01:40:52.000 005 22471.83 160.04 41474.61 88888.00 2024-01-05 01:40:53.000 005 22471.81 160.02 41474.62 88888.00 2024-01-05 01:40:54.000 005 22471.77 159.99 41474.59 88888.00 2024-01-05 01:40:55.000 005 22471.77 159.92 41474.54 47553.58 2024-01-05 01:40:56.000 005 22471.86 159.87 41474.57 88888.00 2024-01-05 01:40:57.000 005 22471.93 159.87 41474.68 88888.00 2024-01-05 01:40:58.000 005 22471.90 159.91 41474.72 88888.00 2024-01-05 01:40:59.000 005 22471.85 159.96 41474.66 88888.00 2024-01-05 01:41:00.000 005 22471.82 159.99 41474.60 47553.61 2024-01-05 01:41:01.000 005 22471.82 159.95 41474.60 88888.00 2024-01-05 01:41:02.000 005 22471.82 159.93 41474.61 88888.00 2024-01-05 01:41:03.000 005 22471.79 159.99 41474.62 88888.00 2024-01-05 01:41:04.000 005 22471.73 160.03 41474.62 88888.00 2024-01-05 01:41:05.000 005 22471.70 160.00 41474.59 47553.60 2024-01-05 01:41:06.000 005 22471.74 159.96 41474.57 88888.00 2024-01-05 01:41:07.000 005 22471.75 159.98 41474.64 88888.00 2024-01-05 01:41:08.000 005 22471.77 160.03 41474.74 88888.00 2024-01-05 01:41:09.000 005 22471.82 160.04 41474.75 88888.00 2024-01-05 01:41:10.000 005 22471.85 160.02 41474.71 47553.60 2024-01-05 01:41:11.000 005 22471.84 160.03 41474.72 88888.00 2024-01-05 01:41:12.000 005 22471.82 160.04 41474.71 88888.00 2024-01-05 01:41:13.000 005 22471.84 160.04 41474.72 88888.00 2024-01-05 01:41:14.000 005 22471.89 160.06 41474.79 88888.00 2024-01-05 01:41:15.000 005 22471.90 160.08 41474.83 47553.57 2024-01-05 01:41:16.000 005 22471.85 160.10 41474.82 88888.00 2024-01-05 01:41:17.000 005 22471.84 160.12 41474.76 88888.00 2024-01-05 01:41:18.000 005 22471.85 160.12 41474.66 88888.00 2024-01-05 01:41:19.000 005 22471.84 160.09 41474.61 88888.00 2024-01-05 01:41:20.000 005 22471.81 160.07 41474.66 47553.60 2024-01-05 01:41:21.000 005 22471.79 160.08 41474.73 88888.00 2024-01-05 01:41:22.000 005 22471.80 160.09 41474.79 88888.00 2024-01-05 01:41:23.000 005 22471.80 160.09 41474.76 88888.00 2024-01-05 01:41:24.000 005 22471.76 160.08 41474.71 88888.00 2024-01-05 01:41:25.000 005 22471.71 160.06 41474.69 47553.59 2024-01-05 01:41:26.000 005 22471.71 160.03 41474.65 88888.00 2024-01-05 01:41:27.000 005 22471.76 160.01 41474.59 88888.00 2024-01-05 01:41:28.000 005 22471.80 160.03 41474.60 88888.00 2024-01-05 01:41:29.000 005 22471.76 160.09 41474.64 88888.00 2024-01-05 01:41:30.000 005 22471.71 160.13 41474.63 47553.59 2024-01-05 01:41:31.000 005 22471.70 160.14 41474.65 88888.00 2024-01-05 01:41:32.000 005 22471.70 160.16 41474.67 88888.00 2024-01-05 01:41:33.000 005 22471.73 160.16 41474.63 88888.00 2024-01-05 01:41:34.000 005 22471.81 160.15 41474.61 88888.00 2024-01-05 01:41:35.000 005 22471.87 160.10 41474.61 47553.57 2024-01-05 01:41:36.000 005 22471.88 160.07 41474.60 88888.00 2024-01-05 01:41:37.000 005 22471.88 160.07 41474.62 88888.00 2024-01-05 01:41:38.000 005 22471.91 160.12 41474.68 88888.00 2024-01-05 01:41:39.000 005 22471.90 160.18 41474.71 88888.00 2024-01-05 01:41:40.000 005 22471.85 160.14 41474.62 47553.58 2024-01-05 01:41:41.000 005 22471.80 160.07 41474.52 88888.00 2024-01-05 01:41:42.000 005 22471.80 160.05 41474.53 88888.00 2024-01-05 01:41:43.000 005 22471.83 160.02 41474.64 88888.00 2024-01-05 01:41:44.000 005 22471.83 160.02 41474.69 88888.00 2024-01-05 01:41:45.000 005 22471.75 160.06 41474.64 47553.55 2024-01-05 01:41:46.000 005 22471.68 160.10 41474.59 88888.00 2024-01-05 01:41:47.000 005 22471.68 160.11 41474.61 88888.00 2024-01-05 01:41:48.000 005 22471.71 160.12 41474.67 88888.00 2024-01-05 01:41:49.000 005 22471.75 160.18 41474.72 88888.00 2024-01-05 01:41:50.000 005 22471.81 160.21 41474.79 47553.53 2024-01-05 01:41:51.000 005 22471.90 160.20 41474.84 88888.00 2024-01-05 01:41:52.000 005 22471.94 160.20 41474.86 88888.00 2024-01-05 01:41:53.000 005 22471.94 160.20 41474.86 88888.00 2024-01-05 01:41:54.000 005 22471.94 160.18 41474.85 88888.00 2024-01-05 01:41:55.000 005 22471.89 160.16 41474.80 47553.54 2024-01-05 01:41:56.000 005 22471.79 160.15 41474.73 88888.00 2024-01-05 01:41:57.000 005 22471.74 160.17 41474.66 88888.00 2024-01-05 01:41:58.000 005 22471.74 160.22 41474.61 88888.00 2024-01-05 01:41:59.000 005 22471.73 160.26 41474.59 88888.00 2024-01-05 01:42:00.000 005 22471.68 160.23 41474.59 47553.56 2024-01-05 01:42:01.000 005 22471.67 160.19 41474.59 88888.00 2024-01-05 01:42:02.000 005 22471.67 160.17 41474.59 88888.00 2024-01-05 01:42:03.000 005 22471.65 160.17 41474.59 88888.00 2024-01-05 01:42:04.000 005 22471.64 160.19 41474.61 88888.00 2024-01-05 01:42:05.000 005 22471.64 160.21 41474.65 47553.55 2024-01-05 01:42:06.000 005 22471.62 160.18 41474.68 88888.00 2024-01-05 01:42:07.000 005 22471.56 160.16 41474.69 88888.00 2024-01-05 01:42:08.000 005 22471.52 160.20 41474.71 88888.00 2024-01-05 01:42:09.000 005 22471.53 160.27 41474.73 88888.00 2024-01-05 01:42:10.000 005 22471.57 160.30 41474.74 47553.52 2024-01-05 01:42:11.000 005 22471.59 160.28 41474.73 88888.00 2024-01-05 01:42:12.000 005 22471.58 160.24 41474.73 88888.00 2024-01-05 01:42:13.000 005 22471.57 160.20 41474.74 88888.00 2024-01-05 01:42:14.000 005 22471.58 160.21 41474.74 88888.00 2024-01-05 01:42:15.000 005 22471.61 160.22 41474.77 47553.51 2024-01-05 01:42:16.000 005 22471.61 160.22 41474.79 88888.00 2024-01-05 01:42:17.000 005 22471.56 160.23 41474.76 88888.00 2024-01-05 01:42:18.000 005 22471.50 160.29 41474.71 88888.00 2024-01-05 01:42:19.000 005 22471.51 160.35 41474.66 88888.00 2024-01-05 01:42:20.000 005 22471.54 160.36 41474.62 47553.54 2024-01-05 01:42:21.000 005 22471.56 160.35 41474.67 88888.00 2024-01-05 01:42:22.000 005 22471.59 160.36 41474.76 88888.00 2024-01-05 01:42:23.000 005 22471.66 160.39 41474.80 88888.00 2024-01-05 01:42:24.000 005 22471.70 160.41 41474.78 88888.00 2024-01-05 01:42:25.000 005 22471.69 160.39 41474.73 47553.53 2024-01-05 01:42:26.000 005 22471.71 160.34 41474.75 88888.00 2024-01-05 01:42:27.000 005 22471.76 160.29 41474.87 88888.00 2024-01-05 01:42:28.000 005 22471.79 160.26 41474.93 88888.00 2024-01-05 01:42:29.000 005 22471.77 160.28 41474.90 88888.00 2024-01-05 01:42:30.000 005 22471.76 160.32 41474.84 47553.52 2024-01-05 01:42:31.000 005 22471.75 160.35 41474.80 88888.00 2024-01-05 01:42:32.000 005 22471.73 160.40 41474.78 88888.00 2024-01-05 01:42:33.000 005 22471.73 160.43 41474.75 88888.00 2024-01-05 01:42:34.000 005 22471.76 160.45 41474.71 88888.00 2024-01-05 01:42:35.000 005 22471.81 160.44 41474.69 47553.55 2024-01-05 01:42:36.000 005 22471.80 160.40 41474.72 88888.00 2024-01-05 01:42:37.000 005 22471.74 160.34 41474.78 88888.00 2024-01-05 01:42:38.000 005 22471.73 160.29 41474.79 88888.00 2024-01-05 01:42:39.000 005 22471.78 160.31 41474.78 88888.00 2024-01-05 01:42:40.000 005 22471.78 160.38 41474.72 47553.53 2024-01-05 01:42:41.000 005 22471.69 160.42 41474.62 88888.00 2024-01-05 01:42:42.000 005 22471.65 160.40 41474.53 88888.00 2024-01-05 01:42:43.000 005 22471.69 160.40 41474.54 88888.00 2024-01-05 01:42:44.000 005 22471.75 160.44 41474.63 88888.00 2024-01-05 01:42:45.000 005 22471.79 160.48 41474.73 47553.53 2024-01-05 01:42:46.000 005 22471.80 160.48 41474.80 88888.00 2024-01-05 01:42:47.000 005 22471.78 160.44 41474.76 88888.00 2024-01-05 01:42:48.000 005 22471.74 160.44 41474.72 88888.00 2024-01-05 01:42:49.000 005 22471.73 160.50 41474.79 88888.00 2024-01-05 01:42:50.000 005 22471.72 160.54 41474.77 47553.52 2024-01-05 01:42:51.000 005 22471.71 160.54 41474.66 88888.00 2024-01-05 01:42:52.000 005 22471.75 160.55 41474.62 88888.00 2024-01-05 01:42:53.000 005 22471.77 160.58 41474.65 88888.00 2024-01-05 01:42:54.000 005 22471.73 160.63 41474.65 88888.00 2024-01-05 01:42:55.000 005 22471.68 160.69 41474.62 47553.52 2024-01-05 01:42:56.000 005 22471.67 160.69 41474.63 88888.00 2024-01-05 01:42:57.000 005 22471.73 160.64 41474.71 88888.00 2024-01-05 01:42:58.000 005 22471.77 160.63 41474.80 88888.00 2024-01-05 01:42:59.000 005 22471.75 160.66 41474.80 88888.00 2024-01-05 01:43:00.000 005 22471.71 160.67 41474.69 47553.54 2024-01-05 01:43:01.000 005 22471.66 160.65 41474.57 88888.00 2024-01-05 01:43:02.000 005 22471.63 160.68 41474.55 88888.00 2024-01-05 01:43:03.000 005 22471.60 160.71 41474.59 88888.00 2024-01-05 01:43:04.000 005 22471.58 160.72 41474.61 88888.00 2024-01-05 01:43:05.000 005 22471.59 160.69 41474.62 47553.50 2024-01-05 01:43:06.000 005 22471.62 160.66 41474.65 88888.00 2024-01-05 01:43:07.000 005 22471.64 160.67 41474.69 88888.00 2024-01-05 01:43:08.000 005 22471.66 160.68 41474.72 88888.00 2024-01-05 01:43:09.000 005 22471.68 160.68 41474.74 88888.00 2024-01-05 01:43:10.000 005 22471.71 160.71 41474.77 47553.50 2024-01-05 01:43:11.000 005 22471.73 160.76 41474.81 88888.00 2024-01-05 01:43:12.000 005 22471.75 160.78 41474.87 88888.00 2024-01-05 01:43:13.000 005 22471.76 160.76 41474.86 88888.00 2024-01-05 01:43:14.000 005 22471.75 160.74 41474.74 88888.00 2024-01-05 01:43:15.000 005 22471.76 160.75 41474.69 47553.52 2024-01-05 01:43:16.000 005 22471.79 160.77 41474.79 88888.00 2024-01-05 01:43:17.000 005 22471.81 160.79 41474.86 88888.00 2024-01-05 01:43:18.000 005 22471.79 160.81 41474.84 88888.00 2024-01-05 01:43:19.000 005 22471.81 160.82 41474.81 88888.00 2024-01-05 01:43:20.000 005 22471.81 160.83 41474.76 47553.51 2024-01-05 01:43:21.000 005 22471.75 160.85 41474.70 88888.00 2024-01-05 01:43:22.000 005 22471.71 160.86 41474.68 88888.00 2024-01-05 01:43:23.000 005 22471.73 160.83 41474.67 88888.00 2024-01-05 01:43:24.000 005 22471.78 160.80 41474.68 88888.00 2024-01-05 01:43:25.000 005 22471.76 160.80 41474.71 47553.53 2024-01-05 01:43:26.000 005 22471.66 160.79 41474.73 88888.00 2024-01-05 01:43:27.000 005 22471.56 160.78 41474.76 88888.00 2024-01-05 01:43:28.000 005 22471.57 160.83 41474.81 88888.00 2024-01-05 01:43:29.000 005 22471.67 160.88 41474.82 88888.00 2024-01-05 01:43:30.000 005 22471.75 160.88 41474.77 47553.54 2024-01-05 01:43:31.000 005 22471.74 160.84 41474.75 88888.00 2024-01-05 01:43:32.000 005 22471.69 160.86 41474.82 88888.00 2024-01-05 01:43:33.000 005 22471.68 160.93 41474.88 88888.00 2024-01-05 01:43:34.000 005 22471.72 160.94 41474.82 88888.00 2024-01-05 01:43:35.000 005 22471.76 160.89 41474.73 47553.55 2024-01-05 01:43:36.000 005 22471.80 160.86 41474.74 88888.00 2024-01-05 01:43:37.000 005 22471.81 160.88 41474.81 88888.00 2024-01-05 01:43:38.000 005 22471.81 160.95 41474.87 88888.00 2024-01-05 01:43:39.000 005 22471.82 161.00 41474.91 88888.00 2024-01-05 01:43:40.000 005 22471.85 161.02 41474.93 47553.53 2024-01-05 01:43:41.000 005 22471.87 161.00 41474.94 88888.00 2024-01-05 01:43:42.000 005 22471.83 160.96 41474.94 88888.00 2024-01-05 01:43:43.000 005 22471.78 160.94 41474.92 88888.00 2024-01-05 01:43:44.000 005 22471.76 160.98 41474.88 88888.00 2024-01-05 01:43:45.000 005 22471.75 161.03 41474.85 47553.50 2024-01-05 01:43:46.000 005 22471.74 161.06 41474.89 88888.00 2024-01-05 01:43:47.000 005 22471.74 161.07 41474.97 88888.00 2024-01-05 01:43:48.000 005 22471.78 161.07 41474.95 88888.00 2024-01-05 01:43:49.000 005 22471.84 161.10 41474.89 88888.00 2024-01-05 01:43:50.000 005 22471.88 161.18 41474.84 47553.52 2024-01-05 01:43:51.000 005 22471.83 161.22 41474.79 88888.00 2024-01-05 01:43:52.000 005 22471.76 161.16 41474.78 88888.00 2024-01-05 01:43:53.000 005 22471.76 161.11 41474.77 88888.00 2024-01-05 01:43:54.000 005 22471.80 161.14 41474.69 88888.00 2024-01-05 01:43:55.000 005 22471.80 161.17 41474.64 47553.49 2024-01-05 01:43:56.000 005 22471.79 161.15 41474.64 88888.00 2024-01-05 01:43:57.000 005 22471.80 161.11 41474.69 88888.00 2024-01-05 01:43:58.000 005 22471.82 161.12 41474.81 88888.00 2024-01-05 01:43:59.000 005 22471.83 161.15 41474.85 88888.00 2024-01-05 01:44:00.000 005 22471.84 161.19 41474.82 47553.53 2024-01-05 01:44:01.000 005 22471.83 161.25 41474.84 88888.00 2024-01-05 01:44:02.000 005 22471.81 161.29 41474.86 88888.00 2024-01-05 01:44:03.000 005 22471.80 161.30 41474.81 88888.00 2024-01-05 01:44:04.000 005 22471.79 161.30 41474.75 88888.00 2024-01-05 01:44:05.000 005 22471.79 161.28 41474.77 47553.53 2024-01-05 01:44:06.000 005 22471.80 161.27 41474.84 88888.00 2024-01-05 01:44:07.000 005 22471.79 161.28 41474.90 88888.00 2024-01-05 01:44:08.000 005 22471.76 161.28 41474.89 88888.00 2024-01-05 01:44:09.000 005 22471.73 161.29 41474.82 88888.00 2024-01-05 01:44:10.000 005 22471.75 161.32 41474.77 47553.57 2024-01-05 01:44:11.000 005 22471.81 161.32 41474.79 88888.00 2024-01-05 01:44:12.000 005 22471.84 161.30 41474.78 88888.00 2024-01-05 01:44:13.000 005 22471.87 161.28 41474.70 88888.00 2024-01-05 01:44:14.000 005 22471.86 161.28 41474.64 88888.00 2024-01-05 01:44:15.000 005 22471.79 161.26 41474.65 47553.56 2024-01-05 01:44:16.000 005 22471.72 161.28 41474.64 88888.00 2024-01-05 01:44:17.000 005 22471.74 161.36 41474.65 88888.00 2024-01-05 01:44:18.000 005 22471.82 161.44 41474.74 88888.00 2024-01-05 01:44:19.000 005 22471.85 161.46 41474.83 88888.00 2024-01-05 01:44:20.000 005 22471.85 161.43 41474.79 47553.60 2024-01-05 01:44:21.000 005 22471.88 161.41 41474.72 88888.00 2024-01-05 01:44:22.000 005 22471.93 161.43 41474.71 88888.00 2024-01-05 01:44:23.000 005 22471.95 161.46 41474.75 88888.00 2024-01-05 01:44:24.000 005 22471.94 161.45 41474.73 88888.00 2024-01-05 01:44:25.000 005 22471.90 161.40 41474.66 47553.60 2024-01-05 01:44:26.000 005 22471.85 161.40 41474.62 88888.00 2024-01-05 01:44:27.000 005 22471.82 161.48 41474.62 88888.00 2024-01-05 01:44:28.000 005 22471.84 161.55 41474.60 88888.00 2024-01-05 01:44:29.000 005 22471.86 161.53 41474.57 88888.00 2024-01-05 01:44:30.000 005 22471.86 161.50 41474.62 47553.63 2024-01-05 01:44:31.000 005 22471.88 161.52 41474.69 88888.00 2024-01-05 01:44:32.000 005 22471.93 161.54 41474.69 88888.00 2024-01-05 01:44:33.000 005 22471.98 161.55 41474.64 88888.00 2024-01-05 01:44:34.000 005 22472.02 161.58 41474.67 88888.00 2024-01-05 01:44:35.000 005 22472.04 161.62 41474.70 47553.69 2024-01-05 01:44:36.000 005 22472.06 161.64 41474.73 88888.00 2024-01-05 01:44:37.000 005 22472.06 161.65 41474.82 88888.00 2024-01-05 01:44:38.000 005 22472.06 161.63 41474.93 88888.00 2024-01-05 01:44:39.000 005 22472.09 161.61 41474.95 88888.00 2024-01-05 01:44:40.000 005 22472.14 161.57 41474.90 47553.70 2024-01-05 01:44:41.000 005 22472.15 161.50 41474.86 88888.00 2024-01-05 01:44:42.000 005 22472.17 161.48 41474.87 88888.00 2024-01-05 01:44:43.000 005 22472.17 161.55 41474.89 88888.00 2024-01-05 01:44:44.000 005 22472.11 161.60 41474.84 88888.00 2024-01-05 01:44:45.000 005 22472.06 161.58 41474.75 47553.69 2024-01-05 01:44:46.000 005 22472.06 161.56 41474.76 88888.00 2024-01-05 01:44:47.000 005 22472.09 161.55 41474.80 88888.00 2024-01-05 01:44:48.000 005 22472.06 161.52 41474.81 88888.00 2024-01-05 01:44:49.000 005 22472.02 161.53 41474.80 88888.00 2024-01-05 01:44:50.000 005 22472.07 161.58 41474.78 47553.74 2024-01-05 01:44:51.000 005 22472.15 161.61 41474.71 88888.00 2024-01-05 01:44:52.000 005 22472.18 161.60 41474.69 88888.00 2024-01-05 01:44:53.000 005 22472.17 161.58 41474.73 88888.00 2024-01-05 01:44:54.000 005 22472.13 161.56 41474.69 88888.00 2024-01-05 01:44:55.000 005 22472.07 161.55 41474.59 47553.72 2024-01-05 01:44:56.000 005 22472.03 161.57 41474.56 88888.00 2024-01-05 01:44:57.000 005 22472.04 161.57 41474.57 88888.00 2024-01-05 01:44:58.000 005 22472.04 161.56 41474.57 88888.00 2024-01-05 01:44:59.000 005 22472.05 161.59 41474.60 88888.00 2024-01-05 01:45:00.000 005 22472.07 161.66 41474.68 47553.77 2024-01-05 01:45:01.000 005 22472.08 161.67 41474.75 88888.00 2024-01-05 01:45:02.000 005 22472.07 161.60 41474.75 88888.00 2024-01-05 01:45:03.000 005 22472.06 161.55 41474.69 88888.00 2024-01-05 01:45:04.000 005 22472.08 161.56 41474.61 88888.00 2024-01-05 01:45:05.000 005 22472.10 161.57 41474.60 47553.79 2024-01-05 01:45:06.000 005 22472.07 161.55 41474.66 88888.00 2024-01-05 01:45:07.000 005 22472.07 161.55 41474.67 88888.00 2024-01-05 01:45:08.000 005 22472.10 161.57 41474.58 88888.00 2024-01-05 01:45:09.000 005 22472.10 161.61 41474.52 88888.00 2024-01-05 01:45:10.000 005 22472.08 161.64 41474.60 47553.77 2024-01-05 01:45:11.000 005 22472.09 161.60 41474.73 88888.00 2024-01-05 01:45:12.000 005 22472.12 161.54 41474.80 88888.00 2024-01-05 01:45:13.000 005 22472.14 161.53 41474.74 88888.00 2024-01-05 01:45:14.000 005 22472.15 161.55 41474.64 88888.00 2024-01-05 01:45:15.000 005 22472.13 161.57 41474.61 47553.78 2024-01-05 01:45:16.000 005 22472.12 161.57 41474.63 88888.00 2024-01-05 01:45:17.000 005 22472.14 161.56 41474.64 88888.00 2024-01-05 01:45:18.000 005 22472.15 161.58 41474.57 88888.00 2024-01-05 01:45:19.000 005 22472.15 161.62 41474.51 88888.00 2024-01-05 01:45:20.000 005 22472.17 161.63 41474.53 47553.81 2024-01-05 01:45:21.000 005 22472.20 161.61 41474.61 88888.00 2024-01-05 01:45:22.000 005 22472.23 161.56 41474.73 88888.00 2024-01-05 01:45:23.000 005 22472.24 161.55 41474.84 88888.00 2024-01-05 01:45:24.000 005 22472.24 161.59 41474.89 88888.00 2024-01-05 01:45:25.000 005 22472.24 161.65 41474.86 47553.81 2024-01-05 01:45:26.000 005 22472.21 161.64 41474.81 88888.00 2024-01-05 01:45:27.000 005 22472.18 161.61 41474.77 88888.00 2024-01-05 01:45:28.000 005 22472.17 161.62 41474.77 88888.00 2024-01-05 01:45:29.000 005 22472.17 161.64 41474.80 88888.00 2024-01-05 01:45:30.000 005 22472.17 161.67 41474.82 47553.82 2024-01-05 01:45:31.000 005 22472.15 161.69 41474.82 88888.00 2024-01-05 01:45:32.000 005 22472.14 161.72 41474.86 88888.00 2024-01-05 01:45:33.000 005 22472.16 161.76 41474.88 88888.00 2024-01-05 01:45:34.000 005 22472.14 161.77 41474.86 88888.00 2024-01-05 01:45:35.000 005 22472.09 161.74 41474.86 47553.82 2024-01-05 01:45:36.000 005 22472.10 161.67 41474.92 88888.00 2024-01-05 01:45:37.000 005 22472.16 161.65 41474.89 88888.00 2024-01-05 01:45:38.000 005 22472.17 161.68 41474.84 88888.00 2024-01-05 01:45:39.000 005 22472.16 161.73 41474.86 88888.00 2024-01-05 01:45:40.000 005 22472.17 161.73 41474.89 47553.83 2024-01-05 01:45:41.000 005 22472.17 161.71 41474.86 88888.00 2024-01-05 01:45:42.000 005 22472.14 161.70 41474.76 88888.00 2024-01-05 01:45:43.000 005 22472.10 161.71 41474.66 88888.00 2024-01-05 01:45:44.000 005 22472.12 161.69 41474.64 88888.00 2024-01-05 01:45:45.000 005 22472.17 161.68 41474.65 47553.84 2024-01-05 01:45:46.000 005 22472.20 161.66 41474.62 88888.00 2024-01-05 01:45:47.000 005 22472.19 161.64 41474.68 88888.00 2024-01-05 01:45:48.000 005 22472.19 161.65 41474.90 88888.00 2024-01-05 01:45:49.000 005 22472.19 161.71 41475.01 88888.00 2024-01-05 01:45:50.000 005 22472.18 161.75 41474.93 47553.81 2024-01-05 01:45:51.000 005 22472.16 161.72 41474.82 88888.00 2024-01-05 01:45:52.000 005 22472.18 161.68 41474.76 88888.00 2024-01-05 01:45:53.000 005 22472.22 161.64 41474.76 88888.00 2024-01-05 01:45:54.000 005 22472.25 161.61 41474.79 88888.00 2024-01-05 01:45:55.000 005 22472.26 161.57 41474.79 47553.87 2024-01-05 01:45:56.000 005 22472.24 161.56 41474.81 88888.00 2024-01-05 01:45:57.000 005 22472.24 161.59 41474.85 88888.00 2024-01-05 01:45:58.000 005 22472.24 161.65 41474.87 88888.00 2024-01-05 01:45:59.000 005 22472.22 161.69 41474.88 88888.00 2024-01-05 01:46:00.000 005 22472.24 161.66 41474.90 47553.88 2024-01-05 01:46:01.000 005 22472.27 161.60 41474.89 88888.00 2024-01-05 01:46:02.000 005 22472.28 161.57 41474.82 88888.00 2024-01-05 01:46:03.000 005 22472.28 161.59 41474.74 88888.00 2024-01-05 01:46:04.000 005 22472.29 161.63 41474.72 88888.00 2024-01-05 01:46:05.000 005 22472.28 161.67 41474.74 47553.88 2024-01-05 01:46:06.000 005 22472.26 161.67 41474.78 88888.00 2024-01-05 01:46:07.000 005 22472.24 161.69 41474.80 88888.00 2024-01-05 01:46:08.000 005 22472.19 161.75 41474.79 88888.00 2024-01-05 01:46:09.000 005 22472.19 161.81 41474.81 88888.00 2024-01-05 01:46:10.000 005 22472.26 161.82 41474.87 47553.87 2024-01-05 01:46:11.000 005 22472.30 161.76 41474.91 88888.00 2024-01-05 01:46:12.000 005 22472.28 161.69 41474.90 88888.00 2024-01-05 01:46:13.000 005 22472.25 161.64 41474.89 88888.00 2024-01-05 01:46:14.000 005 22472.26 161.64 41474.86 88888.00 2024-01-05 01:46:15.000 005 22472.28 161.66 41474.83 47553.88 2024-01-05 01:46:16.000 005 22472.28 161.67 41474.86 88888.00 2024-01-05 01:46:17.000 005 22472.26 161.65 41474.89 88888.00 2024-01-05 01:46:18.000 005 22472.25 161.62 41474.88 88888.00 2024-01-05 01:46:19.000 005 22472.26 161.64 41474.87 88888.00 2024-01-05 01:46:20.000 005 22472.28 161.68 41474.90 47553.90 2024-01-05 01:46:21.000 005 22472.28 161.69 41474.89 88888.00 2024-01-05 01:46:22.000 005 22472.26 161.67 41474.85 88888.00 2024-01-05 01:46:23.000 005 22472.25 161.66 41474.84 88888.00 2024-01-05 01:46:24.000 005 22472.26 161.66 41474.80 88888.00 2024-01-05 01:46:25.000 005 22472.26 161.64 41474.73 47553.91 2024-01-05 01:46:26.000 005 22472.27 161.60 41474.74 88888.00 2024-01-05 01:46:27.000 005 22472.30 161.58 41474.81 88888.00 2024-01-05 01:46:28.000 005 22472.32 161.59 41474.80 88888.00 2024-01-05 01:46:29.000 005 22472.28 161.63 41474.79 88888.00 2024-01-05 01:46:30.000 005 22472.23 161.65 41474.85 47553.90 2024-01-05 01:46:31.000 005 22472.24 161.64 41474.91 88888.00 2024-01-05 01:46:32.000 005 22472.28 161.64 41474.90 88888.00 2024-01-05 01:46:33.000 005 22472.28 161.66 41474.90 88888.00 2024-01-05 01:46:34.000 005 22472.26 161.67 41474.90 88888.00 2024-01-05 01:46:35.000 005 22472.26 161.66 41474.90 47553.89 2024-01-05 01:46:36.000 005 22472.29 161.65 41474.94 88888.00 2024-01-05 01:46:37.000 005 22472.30 161.65 41474.96 88888.00 2024-01-05 01:46:38.000 005 22472.26 161.69 41474.94 88888.00 2024-01-05 01:46:39.000 005 22472.26 161.70 41474.94 88888.00 2024-01-05 01:46:40.000 005 22472.29 161.69 41474.98 47553.90 2024-01-05 01:46:41.000 005 22472.30 161.66 41474.98 88888.00 2024-01-05 01:46:42.000 005 22472.30 161.65 41474.92 88888.00 2024-01-05 01:46:43.000 005 22472.28 161.65 41474.91 88888.00 2024-01-05 01:46:44.000 005 22472.27 161.67 41474.96 88888.00 2024-01-05 01:46:45.000 005 22472.29 161.66 41474.99 47553.90 2024-01-05 01:46:46.000 005 22472.31 161.63 41474.98 88888.00 2024-01-05 01:46:47.000 005 22472.33 161.64 41474.98 88888.00 2024-01-05 01:46:48.000 005 22472.36 161.68 41474.93 88888.00 2024-01-05 01:46:49.000 005 22472.37 161.73 41474.87 88888.00 2024-01-05 01:46:50.000 005 22472.33 161.79 41474.86 47553.89 2024-01-05 01:46:51.000 005 22472.30 161.78 41474.86 88888.00 2024-01-05 01:46:52.000 005 22472.30 161.74 41474.87 88888.00 2024-01-05 01:46:53.000 005 22472.32 161.73 41474.93 88888.00 2024-01-05 01:46:54.000 005 22472.31 161.73 41474.97 88888.00 2024-01-05 01:46:55.000 005 22472.30 161.74 41474.96 47553.89 2024-01-05 01:46:56.000 005 22472.31 161.74 41474.91 88888.00 2024-01-05 01:46:57.000 005 22472.34 161.71 41474.89 88888.00 2024-01-05 01:46:58.000 005 22472.33 161.69 41474.90 88888.00 2024-01-05 01:46:59.000 005 22472.32 161.72 41474.88 88888.00 2024-01-05 01:47:00.000 005 22472.32 161.74 41474.83 47553.90 2024-01-05 01:47:01.000 005 22472.33 161.72 41474.77 88888.00 2024-01-05 01:47:02.000 005 22472.34 161.73 41474.71 88888.00 2024-01-05 01:47:03.000 005 22472.32 161.79 41474.68 88888.00 2024-01-05 01:47:04.000 005 22472.31 161.84 41474.72 88888.00 2024-01-05 01:47:05.000 005 22472.33 161.83 41474.81 47553.89 2024-01-05 01:47:06.000 005 22472.36 161.76 41474.84 88888.00 2024-01-05 01:47:07.000 005 22472.37 161.72 41474.81 88888.00 2024-01-05 01:47:08.000 005 22472.40 161.76 41474.81 88888.00 2024-01-05 01:47:09.000 005 22472.44 161.84 41474.83 88888.00 2024-01-05 01:47:10.000 005 22472.42 161.86 41474.81 47553.89 2024-01-05 01:47:11.000 005 22472.34 161.82 41474.78 88888.00 2024-01-05 01:47:12.000 005 22472.28 161.79 41474.75 88888.00 2024-01-05 01:47:13.000 005 22472.32 161.82 41474.74 88888.00 2024-01-05 01:47:14.000 005 22472.36 161.86 41474.77 88888.00 2024-01-05 01:47:15.000 005 22472.37 161.83 41474.83 47553.91 2024-01-05 01:47:16.000 005 22472.40 161.78 41474.89 88888.00 2024-01-05 01:47:17.000 005 22472.43 161.75 41474.88 88888.00 2024-01-05 01:47:18.000 005 22472.42 161.76 41474.85 88888.00 2024-01-05 01:47:19.000 005 22472.38 161.80 41474.89 88888.00 2024-01-05 01:47:20.000 005 22472.38 161.87 41474.98 47553.91 2024-01-05 01:47:21.000 005 22472.43 161.90 41474.99 88888.00 2024-01-05 01:47:22.000 005 22472.45 161.88 41474.98 88888.00 2024-01-05 01:47:23.000 005 22472.41 161.83 41474.96 88888.00 2024-01-05 01:47:24.000 005 22472.37 161.82 41474.91 88888.00 2024-01-05 01:47:25.000 005 22472.37 161.84 41474.84 47553.90 2024-01-05 01:47:26.000 005 22472.39 161.86 41474.78 88888.00 2024-01-05 01:47:27.000 005 22472.44 161.86 41474.76 88888.00 2024-01-05 01:47:28.000 005 22472.48 161.84 41474.81 88888.00 2024-01-05 01:47:29.000 005 22472.49 161.81 41474.89 88888.00 2024-01-05 01:47:30.000 005 22472.48 161.79 41474.92 47553.93 2024-01-05 01:47:31.000 005 22472.46 161.80 41474.93 88888.00 2024-01-05 01:47:32.000 005 22472.41 161.79 41474.93 88888.00 2024-01-05 01:47:33.000 005 22472.37 161.78 41474.90 88888.00 2024-01-05 01:47:34.000 005 22472.38 161.76 41474.86 88888.00 2024-01-05 01:47:35.000 005 22472.40 161.76 41474.79 47553.93 2024-01-05 01:47:36.000 005 22472.40 161.76 41474.73 88888.00 2024-01-05 01:47:37.000 005 22472.40 161.77 41474.75 88888.00 2024-01-05 01:47:38.000 005 22472.41 161.76 41474.86 88888.00 2024-01-05 01:47:39.000 005 22472.41 161.75 41475.01 88888.00 2024-01-05 01:47:40.000 005 22472.35 161.72 41475.02 47553.94 2024-01-05 01:47:41.000 005 22472.31 161.72 41474.93 88888.00 2024-01-05 01:47:42.000 005 22472.35 161.74 41474.93 88888.00 2024-01-05 01:47:43.000 005 22472.42 161.72 41474.96 88888.00 2024-01-05 01:47:44.000 005 22472.43 161.68 41474.93 88888.00 2024-01-05 01:47:45.000 005 22472.38 161.69 41474.89 47553.94 2024-01-05 01:47:46.000 005 22472.38 161.72 41474.92 88888.00 2024-01-05 01:47:47.000 005 22472.43 161.73 41474.95 88888.00 2024-01-05 01:47:48.000 005 22472.45 161.72 41474.90 88888.00 2024-01-05 01:47:49.000 005 22472.44 161.71 41474.82 88888.00 2024-01-05 01:47:50.000 005 22472.45 161.71 41474.76 47553.95 2024-01-05 01:47:51.000 005 22472.46 161.71 41474.73 88888.00 2024-01-05 01:47:52.000 005 22472.42 161.67 41474.77 88888.00 2024-01-05 01:47:53.000 005 22472.38 161.66 41474.89 88888.00 2024-01-05 01:47:54.000 005 22472.40 161.66 41475.00 88888.00 2024-01-05 01:47:55.000 005 22472.44 161.63 41475.04 47553.96 2024-01-05 01:47:56.000 005 22472.48 161.58 41474.99 88888.00 2024-01-05 01:47:57.000 005 22472.48 161.56 41474.88 88888.00 2024-01-05 01:47:58.000 005 22472.42 161.56 41474.85 88888.00 2024-01-05 01:47:59.000 005 22472.37 161.56 41474.93 88888.00 2024-01-05 01:48:00.000 005 22472.40 161.54 41474.98 47553.99 2024-01-05 01:48:01.000 005 22472.42 161.53 41474.98 88888.00 2024-01-05 01:48:02.000 005 22472.40 161.52 41474.95 88888.00 2024-01-05 01:48:03.000 005 22472.38 161.53 41474.93 88888.00 2024-01-05 01:48:04.000 005 22472.39 161.54 41474.92 88888.00 2024-01-05 01:48:05.000 005 22472.41 161.52 41474.93 47553.95 2024-01-05 01:48:06.000 005 22472.40 161.49 41474.86 88888.00 2024-01-05 01:48:07.000 005 22472.39 161.48 41474.76 88888.00 2024-01-05 01:48:08.000 005 22472.40 161.48 41474.73 88888.00 2024-01-05 01:48:09.000 005 22472.42 161.51 41474.75 88888.00 2024-01-05 01:48:10.000 005 22472.42 161.53 41474.75 47553.97 2024-01-05 01:48:11.000 005 22472.40 161.50 41474.73 88888.00 2024-01-05 01:48:12.000 005 22472.41 161.51 41474.79 88888.00 2024-01-05 01:48:13.000 005 22472.43 161.56 41474.85 88888.00 2024-01-05 01:48:14.000 005 22472.42 161.59 41474.83 88888.00 2024-01-05 01:48:15.000 005 22472.41 161.61 41474.80 47553.98 2024-01-05 01:48:16.000 005 22472.42 161.59 41474.79 88888.00 2024-01-05 01:48:17.000 005 22472.41 161.53 41474.81 88888.00 2024-01-05 01:48:18.000 005 22472.40 161.51 41474.84 88888.00 2024-01-05 01:48:19.000 005 22472.38 161.54 41474.82 88888.00 2024-01-05 01:48:20.000 005 22472.37 161.53 41474.82 47553.96 2024-01-05 01:48:21.000 005 22472.37 161.49 41474.84 88888.00 2024-01-05 01:48:22.000 005 22472.38 161.47 41474.80 88888.00 2024-01-05 01:48:23.000 005 22472.40 161.47 41474.77 88888.00 2024-01-05 01:48:24.000 005 22472.42 161.46 41474.79 88888.00 2024-01-05 01:48:25.000 005 22472.43 161.43 41474.79 47553.98 2024-01-05 01:48:26.000 005 22472.41 161.41 41474.77 88888.00 2024-01-05 01:48:27.000 005 22472.38 161.41 41474.73 88888.00 2024-01-05 01:48:28.000 005 22472.39 161.44 41474.75 88888.00 2024-01-05 01:48:29.000 005 22472.42 161.51 41474.83 88888.00 2024-01-05 01:48:30.000 005 22472.43 161.54 41474.87 47553.96 2024-01-05 01:48:31.000 005 22472.42 161.53 41474.83 88888.00 2024-01-05 01:48:32.000 005 22472.43 161.53 41474.80 88888.00 2024-01-05 01:48:33.000 005 22472.44 161.54 41474.77 88888.00 2024-01-05 01:48:34.000 005 22472.40 161.52 41474.73 88888.00 2024-01-05 01:48:35.000 005 22472.38 161.52 41474.73 47553.97 2024-01-05 01:48:36.000 005 22472.39 161.52 41474.74 88888.00 2024-01-05 01:48:37.000 005 22472.43 161.48 41474.73 88888.00 2024-01-05 01:48:38.000 005 22472.47 161.45 41474.76 88888.00 2024-01-05 01:48:39.000 005 22472.46 161.49 41474.81 88888.00 2024-01-05 01:48:40.000 005 22472.44 161.53 41474.84 47554.00 2024-01-05 01:48:41.000 005 22472.44 161.54 41474.88 88888.00 2024-01-05 01:48:42.000 005 22472.48 161.52 41474.90 88888.00 2024-01-05 01:48:43.000 005 22472.51 161.46 41474.82 88888.00 2024-01-05 01:48:44.000 005 22472.54 161.40 41474.71 88888.00 2024-01-05 01:48:45.000 005 22472.58 161.41 41474.67 47554.00 2024-01-05 01:48:46.000 005 22472.56 161.47 41474.64 88888.00 2024-01-05 01:48:47.000 005 22472.54 161.49 41474.58 88888.00 2024-01-05 01:48:48.000 005 22472.57 161.47 41474.58 88888.00 2024-01-05 01:48:49.000 005 22472.59 161.46 41474.68 88888.00 2024-01-05 01:48:50.000 005 22472.57 161.46 41474.75 47554.01 2024-01-05 01:48:51.000 005 22472.55 161.43 41474.78 88888.00 2024-01-05 01:48:52.000 005 22472.54 161.40 41474.84 88888.00 2024-01-05 01:48:53.000 005 22472.55 161.41 41474.92 88888.00 2024-01-05 01:48:54.000 005 22472.54 161.44 41474.95 88888.00 2024-01-05 01:48:55.000 005 22472.52 161.46 41474.91 47554.01 2024-01-05 01:48:56.000 005 22472.50 161.48 41474.89 88888.00 2024-01-05 01:48:57.000 005 22472.50 161.50 41474.93 88888.00 2024-01-05 01:48:58.000 005 22472.53 161.48 41474.98 88888.00 2024-01-05 01:48:59.000 005 22472.60 161.49 41475.04 88888.00 2024-01-05 01:49:00.000 005 22472.64 161.54 41475.09 47554.05 2024-01-05 01:49:01.000 005 22472.62 161.57 41475.09 88888.00 2024-01-05 01:49:02.000 005 22472.60 161.57 41475.05 88888.00 2024-01-05 01:49:03.000 005 22472.59 161.58 41475.00 88888.00 2024-01-05 01:49:04.000 005 22472.55 161.56 41474.93 88888.00 2024-01-05 01:49:05.000 005 22472.52 161.51 41474.91 47554.03 2024-01-05 01:49:06.000 005 22472.52 161.47 41474.90 88888.00 2024-01-05 01:49:07.000 005 22472.53 161.45 41474.89 88888.00 2024-01-05 01:49:08.000 005 22472.60 161.44 41474.89 88888.00 2024-01-05 01:49:09.000 005 22472.66 161.46 41474.86 88888.00 2024-01-05 01:49:10.000 005 22472.66 161.50 41474.83 47554.07 2024-01-05 01:49:11.000 005 22472.63 161.52 41474.88 88888.00 2024-01-05 01:49:12.000 005 22472.59 161.53 41474.95 88888.00 2024-01-05 01:49:13.000 005 22472.59 161.52 41474.97 88888.00 2024-01-05 01:49:14.000 005 22472.63 161.50 41474.97 88888.00 2024-01-05 01:49:15.000 005 22472.60 161.46 41474.93 47554.04 2024-01-05 01:49:16.000 005 22472.49 161.40 41474.85 88888.00 2024-01-05 01:49:17.000 005 22472.44 161.34 41474.81 88888.00 2024-01-05 01:49:18.000 005 22472.47 161.32 41474.82 88888.00 2024-01-05 01:49:19.000 005 22472.47 161.33 41474.81 88888.00 2024-01-05 01:49:20.000 005 22472.47 161.31 41474.78 47554.04 2024-01-05 01:49:21.000 005 22472.48 161.24 41474.76 88888.00 2024-01-05 01:49:22.000 005 22472.50 161.22 41474.73 88888.00 2024-01-05 01:49:23.000 005 22472.54 161.25 41474.71 88888.00 2024-01-05 01:49:24.000 005 22472.55 161.26 41474.70 88888.00 2024-01-05 01:49:25.000 005 22472.51 161.24 41474.71 47554.09 2024-01-05 01:49:26.000 005 22472.45 161.24 41474.73 88888.00 2024-01-05 01:49:27.000 005 22472.44 161.26 41474.83 88888.00 2024-01-05 01:49:28.000 005 22472.50 161.27 41474.92 88888.00 2024-01-05 01:49:29.000 005 22472.53 161.28 41474.93 88888.00 2024-01-05 01:49:30.000 005 22472.53 161.26 41474.90 47554.07 2024-01-05 01:49:31.000 005 22472.50 161.21 41474.88 88888.00 2024-01-05 01:49:32.000 005 22472.49 161.18 41474.86 88888.00 2024-01-05 01:49:33.000 005 22472.53 161.17 41474.86 88888.00 2024-01-05 01:49:34.000 005 22472.60 161.15 41474.84 88888.00 2024-01-05 01:49:35.000 005 22472.63 161.14 41474.82 47554.05 2024-01-05 01:49:36.000 005 22472.65 161.20 41474.88 88888.00 2024-01-05 01:49:37.000 005 22472.66 161.26 41474.96 88888.00 2024-01-05 01:49:38.000 005 22472.67 161.28 41474.96 88888.00 2024-01-05 01:49:39.000 005 22472.68 161.25 41474.94 88888.00 2024-01-05 01:49:40.000 005 22472.66 161.21 41474.97 47554.05 2024-01-05 01:49:41.000 005 22472.63 161.18 41474.99 88888.00 2024-01-05 01:49:42.000 005 22472.61 161.21 41474.99 88888.00 2024-01-05 01:49:43.000 005 22472.63 161.27 41475.00 88888.00 2024-01-05 01:49:44.000 005 22472.63 161.28 41474.97 88888.00 2024-01-05 01:49:45.000 005 22472.59 161.26 41474.94 47554.03 2024-01-05 01:49:46.000 005 22472.55 161.22 41474.98 88888.00 2024-01-05 01:49:47.000 005 22472.54 161.16 41475.02 88888.00 2024-01-05 01:49:48.000 005 22472.54 161.12 41475.02 88888.00 2024-01-05 01:49:49.000 005 22472.59 161.16 41475.04 88888.00 2024-01-05 01:49:50.000 005 22472.66 161.19 41475.07 47554.02 2024-01-05 01:49:51.000 005 22472.66 161.15 41475.05 88888.00 2024-01-05 01:49:52.000 005 22472.58 161.11 41474.97 88888.00 2024-01-05 01:49:53.000 005 22472.52 161.12 41474.89 88888.00 2024-01-05 01:49:54.000 005 22472.48 161.15 41474.91 88888.00 2024-01-05 01:49:55.000 005 22472.50 161.15 41475.00 47554.01 2024-01-05 01:49:56.000 005 22472.53 161.10 41475.06 88888.00 2024-01-05 01:49:57.000 005 22472.54 161.02 41474.99 88888.00 2024-01-05 01:49:58.000 005 22472.54 160.99 41474.88 88888.00 2024-01-05 01:49:59.000 005 22472.56 161.02 41474.87 88888.00 2024-01-05 01:50:00.000 005 22472.54 161.07 41474.94 47554.02 2024-01-05 01:50:01.000 005 22472.50 161.12 41474.98 88888.00 2024-01-05 01:50:02.000 005 22472.47 161.18 41475.02 88888.00 2024-01-05 01:50:03.000 005 22472.45 161.22 41475.04 88888.00 2024-01-05 01:50:04.000 005 22472.47 161.19 41475.09 88888.00 2024-01-05 01:50:05.000 005 22472.46 161.16 41475.14 47553.98 2024-01-05 01:50:06.000 005 22472.39 161.14 41475.09 88888.00 2024-01-05 01:50:07.000 005 22472.33 161.13 41474.96 88888.00 2024-01-05 01:50:08.000 005 22472.31 161.12 41474.90 88888.00 2024-01-05 01:50:09.000 005 22472.32 161.14 41474.96 88888.00 2024-01-05 01:50:10.000 005 22472.32 161.13 41475.06 47553.95 2024-01-05 01:50:11.000 005 22472.32 161.10 41475.08 88888.00 2024-01-05 01:50:12.000 005 22472.36 161.09 41475.06 88888.00 2024-01-05 01:50:13.000 005 22472.42 161.13 41475.09 88888.00 2024-01-05 01:50:14.000 005 22472.43 161.16 41475.07 88888.00 2024-01-05 01:50:15.000 005 22472.44 161.15 41474.98 47553.91 2024-01-05 01:50:16.000 005 22472.43 161.09 41474.90 88888.00 2024-01-05 01:50:17.000 005 22472.40 161.04 41474.96 88888.00 2024-01-05 01:50:18.000 005 22472.38 161.09 41475.08 88888.00 2024-01-05 01:50:19.000 005 22472.38 161.19 41475.09 88888.00 2024-01-05 01:50:20.000 005 22472.35 161.23 41475.01 47553.91 2024-01-05 01:50:21.000 005 22472.30 161.19 41474.94 88888.00 2024-01-05 01:50:22.000 005 22472.24 161.11 41474.90 88888.00 2024-01-05 01:50:23.000 005 22472.18 161.08 41474.91 88888.00 2024-01-05 01:50:24.000 005 22472.15 161.10 41474.91 88888.00 2024-01-05 01:50:25.000 005 22472.20 161.13 41474.88 47553.91 2024-01-05 01:50:26.000 005 22472.25 161.16 41474.87 88888.00 2024-01-05 01:50:27.000 005 22472.28 161.21 41474.90 88888.00 2024-01-05 01:50:28.000 005 22472.34 161.23 41474.96 88888.00 2024-01-05 01:50:29.000 005 22472.38 161.18 41474.96 88888.00 2024-01-05 01:50:30.000 005 22472.33 161.11 41474.87 47553.89 2024-01-05 01:50:31.000 005 22472.26 161.06 41474.77 88888.00 2024-01-05 01:50:32.000 005 22472.23 161.02 41474.71 88888.00 2024-01-05 01:50:33.000 005 22472.25 161.00 41474.70 88888.00 2024-01-05 01:50:34.000 005 22472.28 161.03 41474.75 88888.00 2024-01-05 01:50:35.000 005 22472.31 161.09 41474.82 47553.88 2024-01-05 01:50:36.000 005 22472.30 161.13 41474.89 88888.00 2024-01-05 01:50:37.000 005 22472.25 161.14 41474.91 88888.00 2024-01-05 01:50:38.000 005 22472.25 161.16 41474.94 88888.00 2024-01-05 01:50:39.000 005 22472.31 161.16 41474.96 88888.00 2024-01-05 01:50:40.000 005 22472.33 161.07 41474.89 47553.89 2024-01-05 01:50:41.000 005 22472.29 160.96 41474.82 88888.00 2024-01-05 01:50:42.000 005 22472.26 160.94 41474.86 88888.00 2024-01-05 01:50:43.000 005 22472.25 161.00 41474.96 88888.00 2024-01-05 01:50:44.000 005 22472.25 161.04 41475.01 88888.00 2024-01-05 01:50:45.000 005 22472.24 161.02 41475.02 47553.89 2024-01-05 01:50:46.000 005 22472.23 160.95 41475.04 88888.00 2024-01-05 01:50:47.000 005 22472.22 160.91 41475.06 88888.00 2024-01-05 01:50:48.000 005 22472.20 160.94 41475.06 88888.00 2024-01-05 01:50:49.000 005 22472.16 160.97 41475.00 88888.00 2024-01-05 01:50:50.000 005 22472.14 160.94 41474.91 47553.86 2024-01-05 01:50:51.000 005 22472.15 160.91 41474.88 88888.00 2024-01-05 01:50:52.000 005 22472.14 160.91 41474.93 88888.00 2024-01-05 01:50:53.000 005 22472.12 160.92 41474.96 88888.00 2024-01-05 01:50:54.000 005 22472.10 160.93 41474.93 88888.00 2024-01-05 01:50:55.000 005 22472.08 160.92 41474.86 47553.85 2024-01-05 01:50:56.000 005 22472.08 160.92 41474.84 88888.00 2024-01-05 01:50:57.000 005 22472.09 160.94 41474.92 88888.00 2024-01-05 01:50:58.000 005 22472.09 160.96 41474.97 88888.00 2024-01-05 01:50:59.000 005 22472.08 160.97 41474.92 88888.00 2024-01-05 01:51:00.000 005 22472.09 160.98 41474.87 47553.83 2024-01-05 01:51:01.000 005 22472.08 160.96 41474.83 88888.00 2024-01-05 01:51:02.000 005 22472.06 160.94 41474.78 88888.00 2024-01-05 01:51:03.000 005 22472.06 160.97 41474.79 88888.00 2024-01-05 01:51:04.000 005 22472.08 161.04 41474.88 88888.00 2024-01-05 01:51:05.000 005 22472.10 161.09 41474.93 47553.82 2024-01-05 01:51:06.000 005 22472.11 161.08 41474.88 88888.00 2024-01-05 01:51:07.000 005 22472.08 161.03 41474.87 88888.00 2024-01-05 01:51:08.000 005 22472.06 161.01 41474.93 88888.00 2024-01-05 01:51:09.000 005 22472.10 161.00 41474.94 88888.00 2024-01-05 01:51:10.000 005 22472.13 160.99 41474.93 47553.79 2024-01-05 01:51:11.000 005 22472.14 160.96 41474.92 88888.00 2024-01-05 01:51:12.000 005 22472.11 160.92 41474.89 88888.00 2024-01-05 01:51:13.000 005 22472.08 160.92 41474.85 88888.00 2024-01-05 01:51:14.000 005 22472.11 160.99 41474.86 88888.00 2024-01-05 01:51:15.000 005 22472.17 161.04 41474.93 47553.79 2024-01-05 01:51:16.000 005 22472.17 161.03 41474.94 88888.00 2024-01-05 01:51:17.000 005 22472.12 161.02 41474.88 88888.00 2024-01-05 01:51:18.000 005 22472.09 161.02 41474.84 88888.00 2024-01-05 01:51:19.000 005 22472.08 161.02 41474.83 88888.00 2024-01-05 01:51:20.000 005 22472.03 160.99 41474.82 47553.75 2024-01-05 01:51:21.000 005 22471.98 160.96 41474.82 88888.00 2024-01-05 01:51:22.000 005 22472.00 160.93 41474.86 88888.00 2024-01-05 01:51:23.000 005 22472.07 160.92 41474.89 88888.00 2024-01-05 01:51:24.000 005 22472.09 160.94 41474.87 88888.00 2024-01-05 01:51:25.000 005 22472.06 160.96 41474.83 47553.74 2024-01-05 01:51:26.000 005 22472.03 160.98 41474.85 88888.00 2024-01-05 01:51:27.000 005 22472.03 161.02 41474.93 88888.00 2024-01-05 01:51:28.000 005 22472.02 161.05 41475.01 88888.00 2024-01-05 01:51:29.000 005 22471.95 161.03 41475.00 88888.00 2024-01-05 01:51:30.000 005 22471.85 160.99 41474.93 47553.72 2024-01-05 01:51:31.000 005 22471.83 161.00 41474.89 88888.00 2024-01-05 01:51:32.000 005 22471.87 161.06 41474.91 88888.00 2024-01-05 01:51:33.000 005 22471.89 161.12 41474.94 88888.00 2024-01-05 01:51:34.000 005 22471.85 161.13 41475.00 88888.00 2024-01-05 01:51:35.000 005 22471.81 161.11 41474.99 47553.71 2024-01-05 01:51:36.000 005 22471.80 161.11 41474.91 88888.00 2024-01-05 01:51:37.000 005 22471.82 161.12 41474.87 88888.00 2024-01-05 01:51:38.000 005 22471.86 161.12 41474.93 88888.00 2024-01-05 01:51:39.000 005 22471.93 161.13 41475.02 88888.00 2024-01-05 01:51:40.000 005 22471.97 161.14 41475.04 47553.71 2024-01-05 01:51:41.000 005 22471.99 161.12 41475.02 88888.00 2024-01-05 01:51:42.000 005 22471.98 161.09 41475.00 88888.00 2024-01-05 01:51:43.000 005 22471.93 161.09 41474.97 88888.00 2024-01-05 01:51:44.000 005 22471.88 161.10 41474.90 88888.00 2024-01-05 01:51:45.000 005 22471.88 161.06 41474.83 47553.68 2024-01-05 01:51:46.000 005 22471.92 161.01 41474.82 88888.00 2024-01-05 01:51:47.000 005 22471.97 161.01 41474.86 88888.00 2024-01-05 01:51:48.000 005 22472.02 161.07 41474.91 88888.00 2024-01-05 01:51:49.000 005 22472.06 161.15 41474.90 88888.00 2024-01-05 01:51:50.000 005 22472.05 161.18 41474.87 47553.68 2024-01-05 01:51:51.000 005 22472.01 161.13 41474.88 88888.00 2024-01-05 01:51:52.000 005 22471.96 161.10 41474.86 88888.00 2024-01-05 01:51:53.000 005 22471.94 161.11 41474.83 88888.00 2024-01-05 01:51:54.000 005 22472.00 161.13 41474.88 88888.00 2024-01-05 01:51:55.000 005 22472.07 161.13 41474.91 47553.71 2024-01-05 01:51:56.000 005 22472.06 161.11 41474.88 88888.00 2024-01-05 01:51:57.000 005 22471.96 161.09 41474.83 88888.00 2024-01-05 01:51:58.000 005 22471.89 161.10 41474.82 88888.00 2024-01-05 01:51:59.000 005 22471.89 161.11 41474.79 88888.00 2024-01-05 01:52:00.000 005 22471.90 161.10 41474.70 47553.68 2024-01-05 01:52:01.000 005 22471.88 161.10 41474.66 88888.00 2024-01-05 01:52:02.000 005 22471.88 161.07 41474.73 88888.00 2024-01-05 01:52:03.000 005 22471.88 161.02 41474.79 88888.00 2024-01-05 01:52:04.000 005 22471.90 161.03 41474.78 88888.00 2024-01-05 01:52:05.000 005 22471.93 161.11 41474.77 47553.68 2024-01-05 01:52:06.000 005 22471.94 161.12 41474.78 88888.00 2024-01-05 01:52:07.000 005 22471.92 161.09 41474.81 88888.00 2024-01-05 01:52:08.000 005 22471.89 161.11 41474.84 88888.00 2024-01-05 01:52:09.000 005 22471.88 161.13 41474.84 88888.00 2024-01-05 01:52:10.000 005 22471.88 161.09 41474.79 47553.67 2024-01-05 01:52:11.000 005 22471.87 161.03 41474.74 88888.00 2024-01-05 01:52:12.000 005 22471.85 161.01 41474.77 88888.00 2024-01-05 01:52:13.000 005 22471.85 161.03 41474.81 88888.00 2024-01-05 01:52:14.000 005 22471.85 161.07 41474.78 88888.00 2024-01-05 01:52:15.000 005 22471.85 161.06 41474.73 47553.67 2024-01-05 01:52:16.000 005 22471.85 161.02 41474.71 88888.00 2024-01-05 01:52:17.000 005 22471.89 161.01 41474.73 88888.00 2024-01-05 01:52:18.000 005 22471.92 161.05 41474.79 88888.00 2024-01-05 01:52:19.000 005 22471.93 161.09 41474.87 88888.00 2024-01-05 01:52:20.000 005 22471.93 161.08 41474.91 47553.67 2024-01-05 01:52:21.000 005 22471.92 161.05 41474.92 88888.00 2024-01-05 01:52:22.000 005 22471.90 161.02 41474.89 88888.00 2024-01-05 01:52:23.000 005 22471.85 161.04 41474.88 88888.00 2024-01-05 01:52:24.000 005 22471.82 161.10 41474.92 88888.00 2024-01-05 01:52:25.000 005 22471.79 161.12 41474.99 47553.66 2024-01-05 01:52:26.000 005 22471.77 161.08 41475.02 88888.00 2024-01-05 01:52:27.000 005 22471.78 161.07 41474.95 88888.00 2024-01-05 01:52:28.000 005 22471.79 161.08 41474.84 88888.00 2024-01-05 01:52:29.000 005 22471.78 161.05 41474.80 88888.00 2024-01-05 01:52:30.000 005 22471.73 161.02 41474.77 47553.65 2024-01-05 01:52:31.000 005 22471.68 161.02 41474.71 88888.00 2024-01-05 01:52:32.000 005 22471.69 161.04 41474.64 88888.00 2024-01-05 01:52:33.000 005 22471.71 161.05 41474.62 88888.00 2024-01-05 01:52:34.000 005 22471.74 161.08 41474.66 88888.00 2024-01-05 01:52:35.000 005 22471.80 161.13 41474.74 47553.64 2024-01-05 01:52:36.000 005 22471.80 161.15 41474.79 88888.00 2024-01-05 01:52:37.000 005 22471.78 161.16 41474.73 88888.00 2024-01-05 01:52:38.000 005 22471.82 161.16 41474.66 88888.00 2024-01-05 01:52:39.000 005 22471.85 161.15 41474.68 88888.00 2024-01-05 01:52:40.000 005 22471.85 161.12 41474.73 47553.65 2024-01-05 01:52:41.000 005 22471.83 161.07 41474.69 88888.00 2024-01-05 01:52:42.000 005 22471.82 161.07 41474.66 88888.00 2024-01-05 01:52:43.000 005 22471.82 161.12 41474.70 88888.00 2024-01-05 01:52:44.000 005 22471.80 161.17 41474.74 88888.00 2024-01-05 01:52:45.000 005 22471.79 161.17 41474.76 47553.65 2024-01-05 01:52:46.000 005 22471.81 161.15 41474.82 88888.00 2024-01-05 01:52:47.000 005 22471.83 161.15 41474.88 88888.00 2024-01-05 01:52:48.000 005 22471.86 161.17 41474.89 88888.00 2024-01-05 01:52:49.000 005 22471.86 161.19 41474.86 88888.00 2024-01-05 01:52:50.000 005 22471.85 161.19 41474.85 47553.61 2024-01-05 01:52:51.000 005 22471.87 161.18 41474.83 88888.00 2024-01-05 01:52:52.000 005 22471.89 161.15 41474.82 88888.00 2024-01-05 01:52:53.000 005 22471.87 161.13 41474.81 88888.00 2024-01-05 01:52:54.000 005 22471.87 161.17 41474.80 88888.00 2024-01-05 01:52:55.000 005 22471.91 161.20 41474.84 47553.62 2024-01-05 01:52:56.000 005 22471.91 161.18 41474.87 88888.00 2024-01-05 01:52:57.000 005 22471.85 161.16 41474.85 88888.00 2024-01-05 01:52:58.000 005 22471.81 161.19 41474.86 88888.00 2024-01-05 01:52:59.000 005 22471.81 161.21 41474.86 88888.00 2024-01-05 01:53:00.000 005 22471.85 161.18 41474.82 47553.62 2024-01-05 01:53:01.000 005 22471.88 161.12 41474.76 88888.00 2024-01-05 01:53:02.000 005 22471.86 161.08 41474.71 88888.00 2024-01-05 01:53:03.000 005 22471.82 161.11 41474.69 88888.00 2024-01-05 01:53:04.000 005 22471.79 161.19 41474.71 88888.00 2024-01-05 01:53:05.000 005 22471.80 161.24 41474.76 47553.59 2024-01-05 01:53:06.000 005 22471.84 161.20 41474.83 88888.00 2024-01-05 01:53:07.000 005 22471.85 161.14 41474.90 88888.00 2024-01-05 01:53:08.000 005 22471.84 161.16 41474.94 88888.00 2024-01-05 01:53:09.000 005 22471.81 161.20 41474.96 88888.00 2024-01-05 01:53:10.000 005 22471.81 161.22 41474.93 47553.59 2024-01-05 01:53:11.000 005 22471.85 161.18 41474.89 88888.00 2024-01-05 01:53:12.000 005 22471.90 161.12 41474.90 88888.00 2024-01-05 01:53:13.000 005 22471.87 161.08 41474.95 88888.00 2024-01-05 01:53:14.000 005 22471.86 161.10 41474.99 88888.00 2024-01-05 01:53:15.000 005 22471.89 161.15 41475.02 47553.63 2024-01-05 01:53:16.000 005 22471.91 161.17 41475.05 88888.00 2024-01-05 01:53:17.000 005 22471.91 161.19 41475.05 88888.00 2024-01-05 01:53:18.000 005 22471.90 161.19 41475.01 88888.00 2024-01-05 01:53:19.000 005 22471.88 161.14 41474.94 88888.00 2024-01-05 01:53:20.000 005 22471.86 161.08 41474.87 47553.62 2024-01-05 01:53:21.000 005 22471.82 161.04 41474.84 88888.00 2024-01-05 01:53:22.000 005 22471.78 161.03 41474.81 88888.00 2024-01-05 01:53:23.000 005 22471.75 161.04 41474.79 88888.00 2024-01-05 01:53:24.000 005 22471.77 161.08 41474.80 88888.00 2024-01-05 01:53:25.000 005 22471.80 161.12 41474.79 47553.61 2024-01-05 01:53:26.000 005 22471.82 161.13 41474.77 88888.00 2024-01-05 01:53:27.000 005 22471.88 161.16 41474.83 88888.00 2024-01-05 01:53:28.000 005 22471.93 161.18 41474.91 88888.00 2024-01-05 01:53:29.000 005 22471.90 161.16 41474.91 88888.00 2024-01-05 01:53:30.000 005 22471.84 161.11 41474.84 47553.61 2024-01-05 01:53:31.000 005 22471.84 161.09 41474.83 88888.00 2024-01-05 01:53:32.000 005 22471.91 161.10 41474.84 88888.00 2024-01-05 01:53:33.000 005 22471.94 161.12 41474.85 88888.00 2024-01-05 01:53:34.000 005 22471.94 161.14 41474.93 88888.00 2024-01-05 01:53:35.000 005 22471.94 161.17 41474.97 47553.61 2024-01-05 01:53:36.000 005 22471.94 161.18 41474.89 88888.00 2024-01-05 01:53:37.000 005 22471.93 161.20 41474.84 88888.00 2024-01-05 01:53:38.000 005 22471.88 161.22 41474.83 88888.00 2024-01-05 01:53:39.000 005 22471.84 161.19 41474.81 88888.00 2024-01-05 01:53:40.000 005 22471.85 161.10 41474.80 47553.61 2024-01-05 01:53:41.000 005 22471.85 161.08 41474.81 88888.00 2024-01-05 01:53:42.000 005 22471.84 161.12 41474.82 88888.00 2024-01-05 01:53:43.000 005 22471.87 161.17 41474.84 88888.00 2024-01-05 01:53:44.000 005 22471.88 161.16 41474.86 88888.00 2024-01-05 01:53:45.000 005 22471.82 161.08 41474.84 47553.63 2024-01-05 01:53:46.000 005 22471.77 161.03 41474.86 88888.00 2024-01-05 01:53:47.000 005 22471.73 161.03 41474.94 88888.00 2024-01-05 01:53:48.000 005 22471.72 161.04 41474.98 88888.00 2024-01-05 01:53:49.000 005 22471.77 161.04 41474.92 88888.00 2024-01-05 01:53:50.000 005 22471.83 161.05 41474.76 47553.60 2024-01-05 01:53:51.000 005 22471.85 161.06 41474.65 88888.00 2024-01-05 01:53:52.000 005 22471.86 161.08 41474.76 88888.00 2024-01-05 01:53:53.000 005 22471.90 161.07 41474.91 88888.00 2024-01-05 01:53:54.000 005 22471.92 161.06 41474.94 88888.00 2024-01-05 01:53:55.000 005 22471.91 161.06 41474.93 47553.60 2024-01-05 01:53:56.000 005 22471.88 161.03 41474.89 88888.00 2024-01-05 01:53:57.000 005 22471.85 161.00 41474.87 88888.00 2024-01-05 01:53:58.000 005 22471.86 161.01 41474.88 88888.00 2024-01-05 01:53:59.000 005 22471.88 161.01 41474.89 88888.00 2024-01-05 01:54:00.000 005 22471.85 161.00 41474.81 47553.62 2024-01-05 01:54:01.000 005 22471.78 160.99 41474.70 88888.00 2024-01-05 01:54:02.000 005 22471.69 160.97 41474.62 88888.00 2024-01-05 01:54:03.000 005 22471.66 160.99 41474.62 88888.00 2024-01-05 01:54:04.000 005 22471.68 161.05 41474.72 88888.00 2024-01-05 01:54:05.000 005 22471.71 161.05 41474.83 47553.64 2024-01-05 01:54:06.000 005 22471.72 161.02 41474.86 88888.00 2024-01-05 01:54:07.000 005 22471.76 161.00 41474.82 88888.00 2024-01-05 01:54:08.000 005 22471.77 161.00 41474.75 88888.00 2024-01-05 01:54:09.000 005 22471.71 160.96 41474.70 88888.00 2024-01-05 01:54:10.000 005 22471.67 160.93 41474.69 47553.62 2024-01-05 01:54:11.000 005 22471.71 160.93 41474.67 88888.00 2024-01-05 01:54:12.000 005 22471.77 160.99 41474.68 88888.00 2024-01-05 01:54:13.000 005 22471.82 161.05 41474.77 88888.00 2024-01-05 01:54:14.000 005 22471.87 161.08 41474.86 88888.00 2024-01-05 01:54:15.000 005 22471.95 161.07 41474.93 47553.63 2024-01-05 01:54:16.000 005 22472.03 161.02 41474.98 88888.00 2024-01-05 01:54:17.000 005 22472.02 160.93 41474.94 88888.00 2024-01-05 01:54:18.000 005 22471.95 160.92 41474.85 88888.00 2024-01-05 01:54:19.000 005 22471.88 160.99 41474.80 88888.00 2024-01-05 01:54:20.000 005 22471.84 161.03 41474.74 47553.61 2024-01-05 01:54:21.000 005 22471.83 160.99 41474.66 88888.00 2024-01-05 01:54:22.000 005 22471.82 160.92 41474.63 88888.00 2024-01-05 01:54:23.000 005 22471.80 160.90 41474.67 88888.00 2024-01-05 01:54:24.000 005 22471.79 160.92 41474.72 88888.00 2024-01-05 01:54:25.000 005 22471.78 160.93 41474.73 47553.61 2024-01-05 01:54:26.000 005 22471.78 160.92 41474.69 88888.00 2024-01-05 01:54:27.000 005 22471.75 160.91 41474.67 88888.00 2024-01-05 01:54:28.000 005 22471.74 160.90 41474.70 88888.00 2024-01-05 01:54:29.000 005 22471.76 160.90 41474.76 88888.00 2024-01-05 01:54:30.000 005 22471.77 160.91 41474.83 47553.61 2024-01-05 01:54:31.000 005 22471.82 160.93 41474.91 88888.00 2024-01-05 01:54:32.000 005 22471.87 160.96 41474.89 88888.00 2024-01-05 01:54:33.000 005 22471.88 160.98 41474.82 88888.00 2024-01-05 01:54:34.000 005 22471.86 160.96 41474.77 88888.00 2024-01-05 01:54:35.000 005 22471.87 160.92 41474.75 47553.60 2024-01-05 01:54:36.000 005 22471.91 160.88 41474.78 88888.00 2024-01-05 01:54:37.000 005 22471.91 160.82 41474.81 88888.00 2024-01-05 01:54:38.000 005 22471.88 160.77 41474.82 88888.00 2024-01-05 01:54:39.000 005 22471.90 160.79 41474.86 88888.00 2024-01-05 01:54:40.000 005 22471.93 160.83 41474.88 47553.63 2024-01-05 01:54:41.000 005 22471.92 160.87 41474.84 88888.00 2024-01-05 01:54:42.000 005 22471.89 160.89 41474.81 88888.00 2024-01-05 01:54:43.000 005 22471.86 160.90 41474.82 88888.00 2024-01-05 01:54:44.000 005 22471.88 160.95 41474.89 88888.00 2024-01-05 01:54:45.000 005 22471.97 160.98 41474.93 47553.64 2024-01-05 01:54:46.000 005 22472.04 160.96 41474.90 88888.00 2024-01-05 01:54:47.000 005 22472.08 160.90 41474.87 88888.00 2024-01-05 01:54:48.000 005 22472.06 160.87 41474.86 88888.00 2024-01-05 01:54:49.000 005 22472.02 160.87 41474.84 88888.00 2024-01-05 01:54:50.000 005 22472.02 160.89 41474.82 47553.61 2024-01-05 01:54:51.000 005 22472.04 160.88 41474.85 88888.00 2024-01-05 01:54:52.000 005 22472.06 160.88 41474.94 88888.00 2024-01-05 01:54:53.000 005 22472.08 160.88 41474.98 88888.00 2024-01-05 01:54:54.000 005 22472.07 160.89 41475.00 88888.00 2024-01-05 01:54:55.000 005 22472.03 160.90 41475.04 47553.63 2024-01-05 01:54:56.000 005 22472.00 160.92 41475.09 88888.00 2024-01-05 01:54:57.000 005 22472.03 160.93 41475.05 88888.00 2024-01-05 01:54:58.000 005 22472.07 160.91 41474.98 88888.00 2024-01-05 01:54:59.000 005 22472.06 160.89 41474.94 88888.00 2024-01-05 01:55:00.000 005 22472.06 160.86 41474.90 47553.63 2024-01-05 01:55:01.000 005 22472.07 160.80 41474.91 88888.00 2024-01-05 01:55:02.000 005 22472.08 160.75 41475.01 88888.00 2024-01-05 01:55:03.000 005 22472.08 160.77 41475.09 88888.00 2024-01-05 01:55:04.000 005 22472.06 160.84 41475.10 88888.00 2024-01-05 01:55:05.000 005 22472.02 160.88 41475.06 47553.63 2024-01-05 01:55:06.000 005 22472.01 160.85 41475.01 88888.00 2024-01-05 01:55:07.000 005 22472.00 160.78 41474.96 88888.00 2024-01-05 01:55:08.000 005 22471.99 160.75 41474.89 88888.00 2024-01-05 01:55:09.000 005 22472.00 160.79 41474.83 88888.00 2024-01-05 01:55:10.000 005 22471.99 160.85 41474.82 47553.66 2024-01-05 01:55:11.000 005 22471.99 160.85 41474.86 88888.00 2024-01-05 01:55:12.000 005 22472.01 160.82 41474.88 88888.00 2024-01-05 01:55:13.000 005 22472.03 160.80 41474.89 88888.00 2024-01-05 01:55:14.000 005 22472.05 160.81 41474.95 88888.00 2024-01-05 01:55:15.000 005 22472.06 160.84 41475.00 47553.66 2024-01-05 01:55:16.000 005 22472.04 160.84 41474.98 88888.00 2024-01-05 01:55:17.000 005 22472.04 160.79 41474.94 88888.00 2024-01-05 01:55:18.000 005 22472.07 160.75 41474.98 88888.00 2024-01-05 01:55:19.000 005 22472.06 160.76 41475.05 88888.00 2024-01-05 01:55:20.000 005 22472.01 160.73 41475.05 47553.65 2024-01-05 01:55:21.000 005 22472.00 160.67 41475.00 88888.00 2024-01-05 01:55:22.000 005 22472.02 160.67 41474.96 88888.00 2024-01-05 01:55:23.000 005 22472.02 160.69 41474.93 88888.00 2024-01-05 01:55:24.000 005 22472.00 160.69 41474.94 88888.00 2024-01-05 01:55:25.000 005 22472.00 160.69 41474.97 47553.63 2024-01-05 01:55:26.000 005 22472.03 160.69 41475.02 88888.00 2024-01-05 01:55:27.000 005 22472.05 160.69 41475.06 88888.00 2024-01-05 01:55:28.000 005 22472.06 160.67 41475.05 88888.00 2024-01-05 01:55:29.000 005 22472.06 160.66 41474.97 88888.00 2024-01-05 01:55:30.000 005 22472.05 160.64 41474.95 47553.65 2024-01-05 01:55:31.000 005 22472.03 160.60 41475.00 88888.00 2024-01-05 01:55:32.000 005 22472.00 160.53 41475.00 88888.00 2024-01-05 01:55:33.000 005 22471.97 160.52 41474.91 88888.00 2024-01-05 01:55:34.000 005 22471.97 160.56 41474.83 88888.00 2024-01-05 01:55:35.000 005 22471.93 160.60 41474.85 47553.63 2024-01-05 01:55:36.000 005 22471.86 160.59 41474.91 88888.00 2024-01-05 01:55:37.000 005 22471.83 160.56 41474.93 88888.00 2024-01-05 01:55:38.000 005 22471.83 160.52 41474.90 88888.00 2024-01-05 01:55:39.000 005 22471.85 160.50 41474.90 88888.00 2024-01-05 01:55:40.000 005 22471.85 160.51 41474.88 47553.66 2024-01-05 01:55:41.000 005 22471.84 160.53 41474.87 88888.00 2024-01-05 01:55:42.000 005 22471.85 160.55 41474.87 88888.00 2024-01-05 01:55:43.000 005 22471.89 160.55 41474.83 88888.00 2024-01-05 01:55:44.000 005 22471.91 160.52 41474.77 88888.00 2024-01-05 01:55:45.000 005 22471.92 160.52 41474.74 47553.67 2024-01-05 01:55:46.000 005 22471.93 160.55 41474.76 88888.00 2024-01-05 01:55:47.000 005 22471.92 160.53 41474.78 88888.00 2024-01-05 01:55:48.000 005 22471.94 160.48 41474.79 88888.00 2024-01-05 01:55:49.000 005 22471.96 160.49 41474.79 88888.00 2024-01-05 01:55:50.000 005 22472.00 160.48 41474.79 47553.70 2024-01-05 01:55:51.000 005 22472.04 160.42 41474.79 88888.00 2024-01-05 01:55:52.000 005 22472.06 160.36 41474.77 88888.00 2024-01-05 01:55:53.000 005 22472.03 160.36 41474.77 88888.00 2024-01-05 01:55:54.000 005 22472.00 160.40 41474.76 88888.00 2024-01-05 01:55:55.000 005 22471.98 160.42 41474.71 47553.67 2024-01-05 01:55:56.000 005 22471.97 160.40 41474.69 88888.00 2024-01-05 01:55:57.000 005 22471.96 160.36 41474.63 88888.00 2024-01-05 01:55:58.000 005 22471.94 160.33 41474.56 88888.00 2024-01-05 01:55:59.000 005 22471.93 160.41 41474.57 88888.00 2024-01-05 01:56:00.000 005 22471.94 160.46 41474.59 47553.68 2024-01-05 01:56:01.000 005 22471.93 160.39 41474.58 88888.00 2024-01-05 01:56:02.000 005 22471.92 160.32 41474.62 88888.00 2024-01-05 01:56:03.000 005 22471.93 160.40 41474.70 88888.00 2024-01-05 01:56:04.000 005 22471.98 160.46 41474.74 88888.00 2024-01-05 01:56:05.000 005 22472.02 160.41 41474.71 47553.69 2024-01-05 01:56:06.000 005 22471.99 160.34 41474.64 88888.00 2024-01-05 01:56:07.000 005 22471.95 160.33 41474.60 88888.00 2024-01-05 01:56:08.000 005 22471.96 160.34 41474.65 88888.00 2024-01-05 01:56:09.000 005 22472.00 160.35 41474.72 88888.00 2024-01-05 01:56:10.000 005 22472.00 160.35 41474.69 47553.69 2024-01-05 01:56:11.000 005 22471.97 160.31 41474.59 88888.00 2024-01-05 01:56:12.000 005 22471.97 160.28 41474.52 88888.00 2024-01-05 01:56:13.000 005 22472.02 160.31 41474.55 88888.00 2024-01-05 01:56:14.000 005 22472.06 160.35 41474.61 88888.00 2024-01-05 01:56:15.000 005 22472.12 160.36 41474.63 47553.69 2024-01-05 01:56:16.000 005 22472.13 160.35 41474.65 88888.00 2024-01-05 01:56:17.000 005 22472.07 160.38 41474.69 88888.00 2024-01-05 01:56:18.000 005 22472.01 160.46 41474.71 88888.00 2024-01-05 01:56:19.000 005 22472.02 160.51 41474.66 88888.00 2024-01-05 01:56:20.000 005 22472.05 160.44 41474.64 47553.68 2024-01-05 01:56:21.000 005 22472.04 160.35 41474.66 88888.00 2024-01-05 01:56:22.000 005 22472.02 160.35 41474.71 88888.00 2024-01-05 01:56:23.000 005 22472.02 160.36 41474.75 88888.00 2024-01-05 01:56:24.000 005 22472.01 160.33 41474.74 88888.00 2024-01-05 01:56:25.000 005 22471.97 160.30 41474.68 47553.69 2024-01-05 01:56:26.000 005 22471.96 160.30 41474.63 88888.00 2024-01-05 01:56:27.000 005 22471.99 160.28 41474.62 88888.00 2024-01-05 01:56:28.000 005 22471.98 160.29 41474.59 88888.00 2024-01-05 01:56:29.000 005 22471.93 160.31 41474.56 88888.00 2024-01-05 01:56:30.000 005 22471.91 160.26 41474.57 47553.70 2024-01-05 01:56:31.000 005 22471.94 160.19 41474.53 88888.00 2024-01-05 01:56:32.000 005 22472.00 160.18 41474.53 88888.00 2024-01-05 01:56:33.000 005 22472.04 160.17 41474.62 88888.00 2024-01-05 01:56:34.000 005 22472.02 160.17 41474.66 88888.00 2024-01-05 01:56:35.000 005 22471.98 160.17 41474.64 47553.68 2024-01-05 01:56:36.000 005 22471.98 160.18 41474.61 88888.00 2024-01-05 01:56:37.000 005 22472.05 160.21 41474.57 88888.00 2024-01-05 01:56:38.000 005 22472.12 160.23 41474.55 88888.00 2024-01-05 01:56:39.000 005 22472.08 160.22 41474.54 88888.00 2024-01-05 01:56:40.000 005 22472.00 160.18 41474.56 47553.69 2024-01-05 01:56:41.000 005 22471.97 160.16 41474.57 88888.00 2024-01-05 01:56:42.000 005 22472.00 160.18 41474.58 88888.00 2024-01-05 01:56:43.000 005 22471.98 160.19 41474.64 88888.00 2024-01-05 01:56:44.000 005 22471.94 160.15 41474.66 88888.00 2024-01-05 01:56:45.000 005 22471.94 160.09 41474.64 47553.68 2024-01-05 01:56:46.000 005 22471.99 160.08 41474.64 88888.00 2024-01-05 01:56:47.000 005 22472.00 160.10 41474.62 88888.00 2024-01-05 01:56:48.000 005 22471.97 160.12 41474.57 88888.00 2024-01-05 01:56:49.000 005 22471.96 160.14 41474.57 88888.00 2024-01-05 01:56:50.000 005 22472.01 160.13 41474.67 47553.67 2024-01-05 01:56:51.000 005 22472.05 160.10 41474.79 88888.00 2024-01-05 01:56:52.000 005 22472.00 160.06 41474.78 88888.00 2024-01-05 01:56:53.000 005 22471.95 160.05 41474.71 88888.00 2024-01-05 01:56:54.000 005 22472.00 160.07 41474.73 88888.00 2024-01-05 01:56:55.000 005 22472.08 160.09 41474.79 47553.66 2024-01-05 01:56:56.000 005 22472.06 160.06 41474.76 88888.00 2024-01-05 01:56:57.000 005 22471.99 159.98 41474.69 88888.00 2024-01-05 01:56:58.000 005 22471.97 159.95 41474.69 88888.00 2024-01-05 01:56:59.000 005 22472.00 159.94 41474.70 88888.00 2024-01-05 01:57:00.000 005 22472.02 159.90 41474.67 47553.69 2024-01-05 01:57:01.000 005 22472.02 159.88 41474.61 88888.00 2024-01-05 01:57:02.000 005 22472.02 159.91 41474.63 88888.00 2024-01-05 01:57:03.000 005 22472.03 159.98 41474.74 88888.00 2024-01-05 01:57:04.000 005 22472.02 160.01 41474.83 88888.00 2024-01-05 01:57:05.000 005 22472.02 159.96 41474.83 47553.65 2024-01-05 01:57:06.000 005 22472.01 159.90 41474.81 88888.00 2024-01-05 01:57:07.000 005 22471.98 159.87 41474.81 88888.00 2024-01-05 01:57:08.000 005 22471.95 159.88 41474.82 88888.00 2024-01-05 01:57:09.000 005 22471.96 159.94 41474.86 88888.00 2024-01-05 01:57:10.000 005 22471.99 159.98 41474.85 47553.64 2024-01-05 01:57:11.000 005 22472.02 159.95 41474.78 88888.00 2024-01-05 01:57:12.000 005 22472.03 159.89 41474.73 88888.00 2024-01-05 01:57:13.000 005 22471.99 159.88 41474.72 88888.00 2024-01-05 01:57:14.000 005 22471.96 159.88 41474.71 88888.00 2024-01-05 01:57:15.000 005 22471.95 159.87 41474.71 47553.63 2024-01-05 01:57:16.000 005 22471.96 159.85 41474.74 88888.00 2024-01-05 01:57:17.000 005 22471.94 159.82 41474.75 88888.00 2024-01-05 01:57:18.000 005 22471.92 159.81 41474.72 88888.00 2024-01-05 01:57:19.000 005 22471.92 159.85 41474.68 88888.00 2024-01-05 01:57:20.000 005 22471.90 159.86 41474.66 47553.60 2024-01-05 01:57:21.000 005 22471.88 159.79 41474.68 88888.00 2024-01-05 01:57:22.000 005 22471.87 159.74 41474.71 88888.00 2024-01-05 01:57:23.000 005 22471.87 159.75 41474.73 88888.00 2024-01-05 01:57:24.000 005 22471.87 159.79 41474.76 88888.00 2024-01-05 01:57:25.000 005 22471.87 159.80 41474.84 47553.63 2024-01-05 01:57:26.000 005 22471.89 159.75 41474.94 88888.00 2024-01-05 01:57:27.000 005 22471.92 159.73 41474.97 88888.00 2024-01-05 01:57:28.000 005 22471.94 159.71 41474.89 88888.00 2024-01-05 01:57:29.000 005 22471.91 159.67 41474.84 88888.00 2024-01-05 01:57:30.000 005 22471.87 159.62 41474.87 47553.58 2024-01-05 01:57:31.000 005 22471.86 159.58 41474.91 88888.00 2024-01-05 01:57:32.000 005 22471.88 159.61 41474.90 88888.00 2024-01-05 01:57:33.000 005 22471.89 159.65 41474.86 88888.00 2024-01-05 01:57:34.000 005 22471.89 159.65 41474.86 88888.00 2024-01-05 01:57:35.000 005 22471.92 159.66 41474.90 47553.57 2024-01-05 01:57:36.000 005 22471.92 159.69 41474.93 88888.00 2024-01-05 01:57:37.000 005 22471.85 159.67 41474.84 88888.00 2024-01-05 01:57:38.000 005 22471.77 159.66 41474.73 88888.00 2024-01-05 01:57:39.000 005 22471.73 159.63 41474.66 88888.00 2024-01-05 01:57:40.000 005 22471.73 159.59 41474.65 47553.59 2024-01-05 01:57:41.000 005 22471.74 159.56 41474.68 88888.00 2024-01-05 01:57:42.000 005 22471.75 159.57 41474.73 88888.00 2024-01-05 01:57:43.000 005 22471.77 159.59 41474.79 88888.00 2024-01-05 01:57:44.000 005 22471.80 159.63 41474.79 88888.00 2024-01-05 01:57:45.000 005 22471.79 159.64 41474.73 47553.54 2024-01-05 01:57:46.000 005 22471.73 159.56 41474.68 88888.00 2024-01-05 01:57:47.000 005 22471.73 159.49 41474.66 88888.00 2024-01-05 01:57:48.000 005 22471.80 159.46 41474.67 88888.00 2024-01-05 01:57:49.000 005 22471.83 159.46 41474.74 88888.00 2024-01-05 01:57:50.000 005 22471.81 159.49 41474.81 47553.52 2024-01-05 01:57:51.000 005 22471.78 159.52 41474.82 88888.00 2024-01-05 01:57:52.000 005 22471.79 159.52 41474.82 88888.00 2024-01-05 01:57:53.000 005 22471.79 159.53 41474.83 88888.00 2024-01-05 01:57:54.000 005 22471.74 159.53 41474.82 88888.00 2024-01-05 01:57:55.000 005 22471.70 159.49 41474.79 47553.52 2024-01-05 01:57:56.000 005 22471.73 159.44 41474.74 88888.00 2024-01-05 01:57:57.000 005 22471.76 159.40 41474.68 88888.00 2024-01-05 01:57:58.000 005 22471.76 159.35 41474.67 88888.00 2024-01-05 01:57:59.000 005 22471.75 159.34 41474.73 88888.00 2024-01-05 01:58:00.000 005 22471.76 159.37 41474.82 47553.50 2024-01-05 01:58:01.000 005 22471.76 159.40 41474.82 88888.00 2024-01-05 01:58:02.000 005 22471.71 159.38 41474.72 88888.00 2024-01-05 01:58:03.000 005 22471.67 159.35 41474.63 88888.00 2024-01-05 01:58:04.000 005 22471.66 159.35 41474.66 88888.00 2024-01-05 01:58:05.000 005 22471.68 159.35 41474.76 47553.49 2024-01-05 01:58:06.000 005 22471.71 159.37 41474.82 88888.00 2024-01-05 01:58:07.000 005 22471.72 159.37 41474.84 88888.00 2024-01-05 01:58:08.000 005 22471.72 159.37 41474.85 88888.00 2024-01-05 01:58:09.000 005 22471.71 159.38 41474.85 88888.00 2024-01-05 01:58:10.000 005 22471.67 159.35 41474.81 47553.50 2024-01-05 01:58:11.000 005 22471.63 159.26 41474.79 88888.00 2024-01-05 01:58:12.000 005 22471.63 159.23 41474.79 88888.00 2024-01-05 01:58:13.000 005 22471.67 159.25 41474.81 88888.00 2024-01-05 01:58:14.000 005 22471.74 159.27 41474.81 88888.00 2024-01-05 01:58:15.000 005 22471.75 159.24 41474.77 47553.50 2024-01-05 01:58:16.000 005 22471.71 159.16 41474.70 88888.00 2024-01-05 01:58:17.000 005 22471.65 159.16 41474.68 88888.00 2024-01-05 01:58:18.000 005 22471.63 159.19 41474.70 88888.00 2024-01-05 01:58:19.000 005 22471.65 159.18 41474.73 88888.00 2024-01-05 01:58:20.000 005 22471.68 159.14 41474.74 47553.49 2024-01-05 01:58:21.000 005 22471.70 159.11 41474.69 88888.00 2024-01-05 01:58:22.000 005 22471.73 159.12 41474.70 88888.00 2024-01-05 01:58:23.000 005 22471.73 159.17 41474.80 88888.00 2024-01-05 01:58:24.000 005 22471.71 159.22 41474.87 88888.00 2024-01-05 01:58:25.000 005 22471.67 159.25 41474.85 47553.47 2024-01-05 01:58:26.000 005 22471.64 159.25 41474.78 88888.00 2024-01-05 01:58:27.000 005 22471.62 159.20 41474.67 88888.00 2024-01-05 01:58:28.000 005 22471.60 159.15 41474.59 88888.00 2024-01-05 01:58:29.000 005 22471.58 159.12 41474.61 88888.00 2024-01-05 01:58:30.000 005 22471.58 159.09 41474.67 47553.47 2024-01-05 01:58:31.000 005 22471.58 159.06 41474.71 88888.00 2024-01-05 01:58:32.000 005 22471.58 159.06 41474.77 88888.00 2024-01-05 01:58:33.000 005 22471.60 159.07 41474.79 88888.00 2024-01-05 01:58:34.000 005 22471.63 159.09 41474.81 88888.00 2024-01-05 01:58:35.000 005 22471.61 159.09 41474.83 47553.46 2024-01-05 01:58:36.000 005 22471.52 159.08 41474.82 88888.00 2024-01-05 01:58:37.000 005 22471.45 159.07 41474.76 88888.00 2024-01-05 01:58:38.000 005 22471.46 159.03 41474.75 88888.00 2024-01-05 01:58:39.000 005 22471.50 158.99 41474.80 88888.00 2024-01-05 01:58:40.000 005 22471.51 158.98 41474.84 47553.45 2024-01-05 01:58:41.000 005 22471.52 158.96 41474.86 88888.00 2024-01-05 01:58:42.000 005 22471.52 158.96 41474.84 88888.00 2024-01-05 01:58:43.000 005 22471.53 158.98 41474.76 88888.00 2024-01-05 01:58:44.000 005 22471.56 159.00 41474.69 88888.00 2024-01-05 01:58:45.000 005 22471.58 158.98 41474.72 47553.47 2024-01-05 01:58:46.000 005 22471.54 158.94 41474.77 88888.00 2024-01-05 01:58:47.000 005 22471.48 158.91 41474.74 88888.00 2024-01-05 01:58:48.000 005 22471.45 158.88 41474.68 88888.00 2024-01-05 01:58:49.000 005 22471.45 158.85 41474.68 88888.00 2024-01-05 01:58:50.000 005 22471.47 158.84 41474.69 47553.44 2024-01-05 01:58:51.000 005 22471.46 158.85 41474.68 88888.00 2024-01-05 01:58:52.000 005 22471.45 158.85 41474.68 88888.00 2024-01-05 01:58:53.000 005 22471.50 158.85 41474.70 88888.00 2024-01-05 01:58:54.000 005 22471.56 158.86 41474.70 88888.00 2024-01-05 01:58:55.000 005 22471.54 158.80 41474.68 47553.45 2024-01-05 01:58:56.000 005 22471.47 158.74 41474.64 88888.00 2024-01-05 01:58:57.000 005 22471.44 158.77 41474.61 88888.00 2024-01-05 01:58:58.000 005 22471.47 158.82 41474.64 88888.00 2024-01-05 01:58:59.000 005 22471.47 158.82 41474.73 88888.00 2024-01-05 01:59:00.000 005 22471.46 158.81 41474.78 47553.42 2024-01-05 01:59:01.000 005 22471.48 158.80 41474.77 88888.00 2024-01-05 01:59:02.000 005 22471.52 158.78 41474.73 88888.00 2024-01-05 01:59:03.000 005 22471.52 158.77 41474.68 88888.00 2024-01-05 01:59:04.000 005 22471.54 158.76 41474.68 88888.00 2024-01-05 01:59:05.000 005 22471.53 158.72 41474.71 47553.39 2024-01-05 01:59:06.000 005 22471.47 158.67 41474.70 88888.00 2024-01-05 01:59:07.000 005 22471.42 158.67 41474.66 88888.00 2024-01-05 01:59:08.000 005 22471.42 158.71 41474.64 88888.00 2024-01-05 01:59:09.000 005 22471.44 158.73 41474.62 88888.00 2024-01-05 01:59:10.000 005 22471.41 158.72 41474.60 47553.40 2024-01-05 01:59:11.000 005 22471.38 158.68 41474.60 88888.00 2024-01-05 01:59:12.000 005 22471.39 158.63 41474.56 88888.00 2024-01-05 01:59:13.000 005 22471.41 158.64 41474.51 88888.00 2024-01-05 01:59:14.000 005 22471.42 158.68 41474.50 88888.00 2024-01-05 01:59:15.000 005 22471.41 158.70 41474.53 47553.38 2024-01-05 01:59:16.000 005 22471.40 158.69 41474.56 88888.00 2024-01-05 01:59:17.000 005 22471.38 158.67 41474.59 88888.00 2024-01-05 01:59:18.000 005 22471.34 158.62 41474.61 88888.00 2024-01-05 01:59:19.000 005 22471.32 158.60 41474.59 88888.00 2024-01-05 01:59:20.000 005 22471.34 158.61 41474.56 47553.38 2024-01-05 01:59:21.000 005 22471.37 158.63 41474.62 88888.00 2024-01-05 01:59:22.000 005 22471.39 158.64 41474.66 88888.00 2024-01-05 01:59:23.000 005 22471.39 158.63 41474.62 88888.00 2024-01-05 01:59:24.000 005 22471.38 158.62 41474.57 88888.00 2024-01-05 01:59:25.000 005 22471.37 158.61 41474.61 47553.37 2024-01-05 01:59:26.000 005 22471.38 158.57 41474.61 88888.00 2024-01-05 01:59:27.000 005 22471.43 158.51 41474.52 88888.00 2024-01-05 01:59:28.000 005 22471.48 158.48 41474.42 88888.00 2024-01-05 01:59:29.000 005 22471.50 158.50 41474.41 88888.00 2024-01-05 01:59:30.000 005 22471.51 158.54 41474.48 47553.33 2024-01-05 01:59:31.000 005 22471.50 158.55 41474.54 88888.00 2024-01-05 01:59:32.000 005 22471.48 158.54 41474.59 88888.00 2024-01-05 01:59:33.000 005 22471.48 158.51 41474.65 88888.00 2024-01-05 01:59:34.000 005 22471.47 158.46 41474.64 88888.00 2024-01-05 01:59:35.000 005 22471.47 158.46 41474.59 47553.36 2024-01-05 01:59:36.000 005 22471.47 158.46 41474.54 88888.00 2024-01-05 01:59:37.000 005 22471.46 158.44 41474.50 88888.00 2024-01-05 01:59:38.000 005 22471.41 158.43 41474.49 88888.00 2024-01-05 01:59:39.000 005 22471.35 158.47 41474.50 88888.00 2024-01-05 01:59:40.000 005 22471.32 158.51 41474.50 47553.30 2024-01-05 01:59:41.000 005 22471.29 158.51 41474.50 88888.00 2024-01-05 01:59:42.000 005 22471.25 158.45 41474.53 88888.00 2024-01-05 01:59:43.000 005 22471.22 158.41 41474.62 88888.00 2024-01-05 01:59:44.000 005 22471.25 158.44 41474.70 88888.00 2024-01-05 01:59:45.000 005 22471.27 158.45 41474.70 47553.29 2024-01-05 01:59:46.000 005 22471.24 158.44 41474.66 88888.00 2024-01-05 01:59:47.000 005 22471.23 158.44 41474.63 88888.00 2024-01-05 01:59:48.000 005 22471.25 158.44 41474.62 88888.00 2024-01-05 01:59:49.000 005 22471.26 158.44 41474.62 88888.00 2024-01-05 01:59:50.000 005 22471.26 158.42 41474.60 47553.29 2024-01-05 01:59:51.000 005 22471.24 158.39 41474.53 88888.00 2024-01-05 01:59:52.000 005 22471.23 158.39 41474.50 88888.00 2024-01-05 01:59:53.000 005 22471.26 158.41 41474.57 88888.00 2024-01-05 01:59:54.000 005 22471.31 158.42 41474.63 88888.00 2024-01-05 01:59:55.000 005 22471.33 158.43 41474.61 47553.25 2024-01-05 01:59:56.000 005 22471.32 158.42 41474.56 88888.00 2024-01-05 01:59:57.000 005 22471.29 158.40 41474.48 88888.00 2024-01-05 01:59:58.000 005 22471.22 158.37 41474.34 88888.00 2024-01-05 01:59:59.000 005 22471.16 158.37 41474.23 88888.00 2024-01-05 02:00:00.000 005 22471.18 158.41 41474.31 47553.27 2024-01-05 02:00:01.000 005 22471.23 158.41 41474.45 88888.00 2024-01-05 02:00:02.000 005 22471.24 158.38 41474.51 88888.00 2024-01-05 02:00:03.000 005 22471.19 158.39 41474.51 88888.00 2024-01-05 02:00:04.000 005 22471.11 158.40 41474.48 88888.00 2024-01-05 02:00:05.000 005 22471.11 158.38 41474.43 47553.22 2024-01-05 02:00:06.000 005 22471.16 158.36 41474.39 88888.00 2024-01-05 02:00:07.000 005 22471.15 158.33 41474.44 88888.00 2024-01-05 02:00:08.000 005 22471.11 158.32 41474.56 88888.00 2024-01-05 02:00:09.000 005 22471.13 158.35 41474.61 88888.00 2024-01-05 02:00:10.000 005 22471.15 158.36 41474.57 47553.25 2024-01-05 02:00:11.000 005 22471.15 158.33 41474.50 88888.00 2024-01-05 02:00:12.000 005 22471.16 158.32 41474.41 88888.00 2024-01-05 02:00:13.000 005 22471.17 158.34 41474.37 88888.00 2024-01-05 02:00:14.000 005 22471.19 158.39 41474.38 88888.00 2024-01-05 02:00:15.000 005 22471.22 158.39 41474.43 47553.27 2024-01-05 02:00:16.000 005 22471.26 158.37 41474.50 88888.00 2024-01-05 02:00:17.000 005 22471.29 158.37 41474.57 88888.00 2024-01-05 02:00:18.000 005 22471.29 158.40 41474.59 88888.00 2024-01-05 02:00:19.000 005 22471.25 158.41 41474.57 88888.00 2024-01-05 02:00:20.000 005 22471.18 158.41 41474.54 47553.23 2024-01-05 02:00:21.000 005 22471.15 158.39 41474.51 88888.00 2024-01-05 02:00:22.000 005 22471.17 158.36 41474.52 88888.00 2024-01-05 02:00:23.000 005 22471.24 158.36 41474.55 88888.00 2024-01-05 02:00:24.000 005 22471.28 158.38 41474.56 88888.00 2024-01-05 02:00:25.000 005 22471.31 158.40 41474.56 47553.25 2024-01-05 02:00:26.000 005 22471.35 158.41 41474.53 88888.00 2024-01-05 02:00:27.000 005 22471.34 158.44 41474.47 88888.00 2024-01-05 02:00:28.000 005 22471.27 158.44 41474.48 88888.00 2024-01-05 02:00:29.000 005 22471.24 158.43 41474.52 88888.00 2024-01-05 02:00:30.000 005 22471.25 158.44 41474.58 47553.24 2024-01-05 02:00:31.000 005 22471.27 158.49 41474.62 88888.00 2024-01-05 02:00:32.000 005 22471.29 158.50 41474.64 88888.00 2024-01-05 02:00:33.000 005 22471.29 158.48 41474.62 88888.00 2024-01-05 02:00:34.000 005 22471.28 158.47 41474.57 88888.00 2024-01-05 02:00:35.000 005 22471.26 158.45 41474.50 47553.26 2024-01-05 02:00:36.000 005 22471.27 158.43 41474.44 88888.00 2024-01-05 02:00:37.000 005 22471.29 158.41 41474.45 88888.00 2024-01-05 02:00:38.000 005 22471.30 158.44 41474.54 88888.00 2024-01-05 02:00:39.000 005 22471.31 158.50 41474.60 88888.00 2024-01-05 02:00:40.000 005 22471.33 158.51 41474.57 47553.26 2024-01-05 02:00:41.000 005 22471.32 158.47 41474.55 88888.00 2024-01-05 02:00:42.000 005 22471.32 158.42 41474.56 88888.00 2024-01-05 02:00:43.000 005 22471.33 158.38 41474.52 88888.00 2024-01-05 02:00:44.000 005 22471.34 158.36 41474.47 88888.00 2024-01-05 02:00:45.000 005 22471.35 158.37 41474.46 47553.27 2024-01-05 02:00:46.000 005 22471.35 158.40 41474.47 88888.00 2024-01-05 02:00:47.000 005 22471.36 158.45 41474.50 88888.00 2024-01-05 02:00:48.000 005 22471.35 158.47 41474.48 88888.00 2024-01-05 02:00:49.000 005 22471.34 158.43 41474.41 88888.00 2024-01-05 02:00:50.000 005 22471.33 158.40 41474.43 47553.28 2024-01-05 02:00:51.000 005 22471.35 158.40 41474.47 88888.00 2024-01-05 02:00:52.000 005 22471.40 158.43 41474.53 88888.00 2024-01-05 02:00:53.000 005 22471.43 158.43 41474.57 88888.00 2024-01-05 02:00:54.000 005 22471.42 158.36 41474.54 88888.00 2024-01-05 02:00:55.000 005 22471.40 158.30 41474.51 47553.31 2024-01-05 02:00:56.000 005 22471.39 158.31 41474.51 88888.00 2024-01-05 02:00:57.000 005 22471.37 158.34 41474.50 88888.00 2024-01-05 02:00:58.000 005 22471.42 158.38 41474.49 88888.00 2024-01-05 02:00:59.000 005 22471.50 158.42 41474.48 88888.00 2024-01-05 02:01:00.000 005 22471.49 158.39 41474.46 47553.31 2024-01-05 02:01:01.000 005 22471.41 158.31 41474.45 88888.00 2024-01-05 02:01:02.000 005 22471.38 158.28 41474.43 88888.00 2024-01-05 02:01:03.000 005 22471.44 158.32 41474.47 88888.00 2024-01-05 02:01:04.000 005 22471.53 158.34 41474.54 88888.00 2024-01-05 02:01:05.000 005 22471.53 158.33 41474.52 47553.32 2024-01-05 02:01:06.000 005 22471.47 158.27 41474.49 88888.00 2024-01-05 02:01:07.000 005 22471.42 158.20 41474.54 88888.00 2024-01-05 02:01:08.000 005 22471.43 158.21 41474.60 88888.00 2024-01-05 02:01:09.000 005 22471.45 158.28 41474.60 88888.00 2024-01-05 02:01:10.000 005 22471.47 158.33 41474.61 47553.31 2024-01-05 02:01:11.000 005 22471.45 158.35 41474.66 88888.00 2024-01-05 02:01:12.000 005 22471.43 158.38 41474.70 88888.00 2024-01-05 02:01:13.000 005 22471.47 158.42 41474.68 88888.00 2024-01-05 02:01:14.000 005 22471.55 158.44 41474.64 88888.00 2024-01-05 02:01:15.000 005 22471.57 158.44 41474.66 47553.32 2024-01-05 02:01:16.000 005 22471.52 158.41 41474.68 88888.00 2024-01-05 02:01:17.000 005 22471.49 158.36 41474.66 88888.00 2024-01-05 02:01:18.000 005 22471.48 158.35 41474.65 88888.00 2024-01-05 02:01:19.000 005 22471.50 158.39 41474.61 88888.00 2024-01-05 02:01:20.000 005 22471.53 158.40 41474.57 47553.40 2024-01-05 02:01:21.000 005 22471.54 158.37 41474.58 88888.00 2024-01-05 02:01:22.000 005 22471.54 158.32 41474.63 88888.00 2024-01-05 02:01:23.000 005 22471.59 158.34 41474.68 88888.00 2024-01-05 02:01:24.000 005 22471.64 158.35 41474.66 88888.00 2024-01-05 02:01:25.000 005 22471.65 158.36 41474.62 47553.40 2024-01-05 02:01:26.000 005 22471.64 158.39 41474.64 88888.00 2024-01-05 02:01:27.000 005 22471.64 158.41 41474.65 88888.00 2024-01-05 02:01:28.000 005 22471.65 158.40 41474.61 88888.00 2024-01-05 02:01:29.000 005 22471.64 158.33 41474.56 88888.00 2024-01-05 02:01:30.000 005 22471.60 158.26 41474.57 47553.42 2024-01-05 02:01:31.000 005 22471.58 158.24 41474.59 88888.00 2024-01-05 02:01:32.000 005 22471.58 158.24 41474.59 88888.00 2024-01-05 02:01:33.000 005 22471.63 158.24 41474.59 88888.00 2024-01-05 02:01:34.000 005 22471.66 158.24 41474.59 88888.00 2024-01-05 02:01:35.000 005 22471.62 158.21 41474.57 47553.43 2024-01-05 02:01:36.000 005 22471.58 158.17 41474.53 88888.00 2024-01-05 02:01:37.000 005 22471.57 158.18 41474.51 88888.00 2024-01-05 02:01:38.000 005 22471.56 158.20 41474.51 88888.00 2024-01-05 02:01:39.000 005 22471.57 158.19 41474.52 88888.00 2024-01-05 02:01:40.000 005 22471.62 158.16 41474.54 47553.42 2024-01-05 02:01:41.000 005 22471.64 158.13 41474.56 88888.00 2024-01-05 02:01:42.000 005 22471.63 158.14 41474.59 88888.00 2024-01-05 02:01:43.000 005 22471.63 158.19 41474.59 88888.00 2024-01-05 02:01:44.000 005 22471.63 158.23 41474.53 88888.00 2024-01-05 02:01:45.000 005 22471.65 158.27 41474.48 47553.44 2024-01-05 02:01:46.000 005 22471.66 158.27 41474.45 88888.00 2024-01-05 02:01:47.000 005 22471.67 158.24 41474.46 88888.00 2024-01-05 02:01:48.000 005 22471.66 158.21 41474.52 88888.00 2024-01-05 02:01:49.000 005 22471.66 158.20 41474.54 88888.00 2024-01-05 02:01:50.000 005 22471.70 158.23 41474.52 47553.44 2024-01-05 02:01:51.000 005 22471.74 158.24 41474.50 88888.00 2024-01-05 02:01:52.000 005 22471.74 158.20 41474.46 88888.00 2024-01-05 02:01:53.000 005 22471.75 158.18 41474.40 88888.00 2024-01-05 02:01:54.000 005 22471.76 158.20 41474.34 88888.00 2024-01-05 02:01:55.000 005 22471.75 158.22 41474.32 47553.45 2024-01-05 02:01:56.000 005 22471.75 158.23 41474.35 88888.00 2024-01-05 02:01:57.000 005 22471.83 158.22 41474.43 88888.00 2024-01-05 02:01:58.000 005 22471.88 158.22 41474.49 88888.00 2024-01-05 02:01:59.000 005 22471.87 158.22 41474.52 88888.00 2024-01-05 02:02:00.000 005 22471.82 158.19 41474.48 47553.45 2024-01-05 02:02:01.000 005 22471.81 158.15 41474.44 88888.00 2024-01-05 02:02:02.000 005 22471.82 158.15 41474.48 88888.00 2024-01-05 02:02:03.000 005 22471.86 158.17 41474.54 88888.00 2024-01-05 02:02:04.000 005 22471.87 158.16 41474.59 88888.00 2024-01-05 02:02:05.000 005 22471.84 158.13 41474.61 47553.45 2024-01-05 02:02:06.000 005 22471.81 158.14 41474.62 88888.00 2024-01-05 02:02:07.000 005 22471.81 158.15 41474.58 88888.00 2024-01-05 02:02:08.000 005 22471.82 158.14 41474.52 88888.00 2024-01-05 02:02:09.000 005 22471.80 158.14 41474.48 88888.00 2024-01-05 02:02:10.000 005 22471.78 158.16 41474.53 47553.48 2024-01-05 02:02:11.000 005 22471.80 158.21 41474.62 88888.00 2024-01-05 02:02:12.000 005 22471.80 158.24 41474.66 88888.00 2024-01-05 02:02:13.000 005 22471.81 158.23 41474.69 88888.00 2024-01-05 02:02:14.000 005 22471.88 158.18 41474.72 88888.00 2024-01-05 02:02:15.000 005 22471.94 158.13 41474.71 47553.48 2024-01-05 02:02:16.000 005 22471.97 158.15 41474.66 88888.00 2024-01-05 02:02:17.000 005 22471.96 158.17 41474.60 88888.00 2024-01-05 02:02:18.000 005 22471.94 158.16 41474.57 88888.00 2024-01-05 02:02:19.000 005 22471.93 158.15 41474.60 88888.00 2024-01-05 02:02:20.000 005 22471.94 158.15 41474.62 47553.51 2024-01-05 02:02:21.000 005 22471.97 158.13 41474.62 88888.00 2024-01-05 02:02:22.000 005 22471.99 158.10 41474.58 88888.00 2024-01-05 02:02:23.000 005 22472.01 158.10 41474.53 88888.00 2024-01-05 02:02:24.000 005 22472.01 158.11 41474.53 88888.00 2024-01-05 02:02:25.000 005 22471.98 158.12 41474.59 47553.53 2024-01-05 02:02:26.000 005 22471.96 158.14 41474.64 88888.00 2024-01-05 02:02:27.000 005 22471.97 158.18 41474.66 88888.00 2024-01-05 02:02:28.000 005 22471.95 158.19 41474.63 88888.00 2024-01-05 02:02:29.000 005 22471.92 158.18 41474.61 88888.00 2024-01-05 02:02:30.000 005 22471.94 158.18 41474.62 47553.54 2024-01-05 02:02:31.000 005 22472.00 158.18 41474.63 88888.00 2024-01-05 02:02:32.000 005 22472.00 158.16 41474.61 88888.00 2024-01-05 02:02:33.000 005 22471.94 158.13 41474.61 88888.00 2024-01-05 02:02:34.000 005 22471.88 158.14 41474.64 88888.00 2024-01-05 02:02:35.000 005 22471.87 158.18 41474.64 47553.58 2024-01-05 02:02:36.000 005 22471.91 158.18 41474.61 88888.00 2024-01-05 02:02:37.000 005 22471.93 158.12 41474.59 88888.00 2024-01-05 02:02:38.000 005 22471.94 158.05 41474.54 88888.00 2024-01-05 02:02:39.000 005 22471.95 158.02 41474.52 88888.00 2024-01-05 02:02:40.000 005 22471.95 158.02 41474.51 47553.60 2024-01-05 02:02:41.000 005 22471.94 158.02 41474.51 88888.00 2024-01-05 02:02:42.000 005 22471.94 158.00 41474.52 88888.00 2024-01-05 02:02:43.000 005 22471.95 158.00 41474.52 88888.00 2024-01-05 02:02:44.000 005 22472.00 158.02 41474.53 88888.00 2024-01-05 02:02:45.000 005 22472.05 158.02 41474.55 47553.63 2024-01-05 02:02:46.000 005 22472.07 158.01 41474.57 88888.00 2024-01-05 02:02:47.000 005 22472.07 158.02 41474.59 88888.00 2024-01-05 02:02:48.000 005 22472.08 158.06 41474.61 88888.00 2024-01-05 02:02:49.000 005 22472.11 158.07 41474.64 88888.00 2024-01-05 02:02:50.000 005 22472.08 158.05 41474.59 47553.64 2024-01-05 02:02:51.000 005 22472.02 158.01 41474.47 88888.00 2024-01-05 02:02:52.000 005 22472.04 158.00 41474.47 88888.00 2024-01-05 02:02:53.000 005 22472.12 158.03 41474.57 88888.00 2024-01-05 02:02:54.000 005 22472.16 158.07 41474.60 88888.00 2024-01-05 02:02:55.000 005 22472.14 158.06 41474.56 47553.65 2024-01-05 02:02:56.000 005 22472.15 158.03 41474.59 88888.00 2024-01-05 02:02:57.000 005 22472.21 158.04 41474.66 88888.00 2024-01-05 02:02:58.000 005 22472.26 158.05 41474.65 88888.00 2024-01-05 02:02:59.000 005 22472.27 158.00 41474.59 88888.00 2024-01-05 02:03:00.000 005 22472.28 157.96 41474.53 47553.71 2024-01-05 02:03:01.000 005 22472.28 157.96 41474.53 88888.00 2024-01-05 02:03:02.000 005 22472.26 157.97 41474.61 88888.00 2024-01-05 02:03:03.000 005 22472.22 157.98 41474.66 88888.00 2024-01-05 02:03:04.000 005 22472.21 157.99 41474.64 88888.00 2024-01-05 02:03:05.000 005 22472.19 157.99 41474.64 47553.72 2024-01-05 02:03:06.000 005 22472.16 157.97 41474.67 88888.00 2024-01-05 02:03:07.000 005 22472.16 157.96 41474.68 88888.00 2024-01-05 02:03:08.000 005 22472.22 157.98 41474.66 88888.00 2024-01-05 02:03:09.000 005 22472.26 158.01 41474.62 88888.00 2024-01-05 02:03:10.000 005 22472.27 158.00 41474.62 47553.75 2024-01-05 02:03:11.000 005 22472.25 157.98 41474.70 88888.00 2024-01-05 02:03:12.000 005 22472.24 157.96 41474.76 88888.00 2024-01-05 02:03:13.000 005 22472.27 157.92 41474.77 88888.00 2024-01-05 02:03:14.000 005 22472.28 157.90 41474.79 88888.00 2024-01-05 02:03:15.000 005 22472.25 157.88 41474.78 47553.75 2024-01-05 02:03:16.000 005 22472.24 157.86 41474.71 88888.00 2024-01-05 02:03:17.000 005 22472.25 157.87 41474.62 88888.00 2024-01-05 02:03:18.000 005 22472.25 157.88 41474.58 88888.00 2024-01-05 02:03:19.000 005 22472.28 157.91 41474.62 88888.00 2024-01-05 02:03:20.000 005 22472.31 157.93 41474.68 47553.79 2024-01-05 02:03:21.000 005 22472.32 157.89 41474.73 88888.00 2024-01-05 02:03:22.000 005 22472.36 157.85 41474.76 88888.00 2024-01-05 02:03:23.000 005 22472.40 157.86 41474.69 88888.00 2024-01-05 02:03:24.000 005 22472.39 157.88 41474.56 88888.00 2024-01-05 02:03:25.000 005 22472.37 157.87 41474.48 47553.78 2024-01-05 02:03:26.000 005 22472.35 157.88 41474.54 88888.00 2024-01-05 02:03:27.000 005 22472.36 157.88 41474.62 88888.00 2024-01-05 02:03:28.000 005 22472.37 157.86 41474.65 88888.00 2024-01-05 02:03:29.000 005 22472.38 157.84 41474.64 88888.00 2024-01-05 02:03:30.000 005 22472.40 157.86 41474.62 47553.79 2024-01-05 02:03:31.000 005 22472.39 157.89 41474.62 88888.00 2024-01-05 02:03:32.000 005 22472.38 157.92 41474.68 88888.00 2024-01-05 02:03:33.000 005 22472.35 157.95 41474.77 88888.00 2024-01-05 02:03:34.000 005 22472.33 157.99 41474.79 88888.00 2024-01-05 02:03:35.000 005 22472.35 157.98 41474.82 47553.81 2024-01-05 02:03:36.000 005 22472.41 157.92 41474.86 88888.00 2024-01-05 02:03:37.000 005 22472.43 157.86 41474.82 88888.00 2024-01-05 02:03:38.000 005 22472.43 157.84 41474.79 88888.00 2024-01-05 02:03:39.000 005 22472.40 157.83 41474.82 88888.00 2024-01-05 02:03:40.000 005 22472.37 157.83 41474.81 47553.83 2024-01-05 02:03:41.000 005 22472.38 157.84 41474.75 88888.00 2024-01-05 02:03:42.000 005 22472.40 157.88 41474.69 88888.00 2024-01-05 02:03:43.000 005 22472.37 157.91 41474.65 88888.00 2024-01-05 02:03:44.000 005 22472.36 157.94 41474.73 88888.00 2024-01-05 02:03:45.000 005 22472.42 157.96 41474.89 47553.87 2024-01-05 02:03:46.000 005 22472.47 157.94 41474.91 88888.00 2024-01-05 02:03:47.000 005 22472.46 157.88 41474.78 88888.00 2024-01-05 02:03:48.000 005 22472.41 157.85 41474.64 88888.00 2024-01-05 02:03:49.000 005 22472.42 157.88 41474.58 88888.00 2024-01-05 02:03:50.000 005 22472.44 157.95 41474.62 47553.86 2024-01-05 02:03:51.000 005 22472.44 158.01 41474.68 88888.00 2024-01-05 02:03:52.000 005 22472.46 158.04 41474.77 88888.00 2024-01-05 02:03:53.000 005 22472.49 158.02 41474.87 88888.00 2024-01-05 02:03:54.000 005 22472.50 157.96 41474.91 88888.00 2024-01-05 02:03:55.000 005 22472.49 157.94 41474.88 47553.89 2024-01-05 02:03:56.000 005 22472.48 157.98 41474.84 88888.00 2024-01-05 02:03:57.000 005 22472.49 157.99 41474.87 88888.00 2024-01-05 02:03:58.000 005 22472.53 157.94 41474.94 88888.00 2024-01-05 02:03:59.000 005 22472.57 157.93 41474.99 88888.00 2024-01-05 02:04:00.000 005 22472.57 157.96 41474.95 47553.91 2024-01-05 02:04:01.000 005 22472.54 157.98 41474.85 88888.00 2024-01-05 02:04:02.000 005 22472.50 157.99 41474.79 88888.00 2024-01-05 02:04:03.000 005 22472.48 157.97 41474.79 88888.00 2024-01-05 02:04:04.000 005 22472.51 157.92 41474.79 88888.00 2024-01-05 02:04:05.000 005 22472.57 157.86 41474.81 47553.93 2024-01-05 02:04:06.000 005 22472.60 157.85 41474.86 88888.00 2024-01-05 02:04:07.000 005 22472.56 157.88 41474.85 88888.00 2024-01-05 02:04:08.000 005 22472.50 157.90 41474.75 88888.00 2024-01-05 02:04:09.000 005 22472.53 157.91 41474.73 88888.00 2024-01-05 02:04:10.000 005 22472.64 157.93 41474.82 47553.92 2024-01-05 02:04:11.000 005 22472.69 157.92 41474.81 88888.00 2024-01-05 02:04:12.000 005 22472.67 157.91 41474.70 88888.00 2024-01-05 02:04:13.000 005 22472.65 157.94 41474.72 88888.00 2024-01-05 02:04:14.000 005 22472.66 157.96 41474.81 88888.00 2024-01-05 02:04:15.000 005 22472.68 157.95 41474.84 47553.93 2024-01-05 02:04:16.000 005 22472.69 157.95 41474.86 88888.00 2024-01-05 02:04:17.000 005 22472.69 157.94 41474.86 88888.00 2024-01-05 02:04:18.000 005 22472.70 157.91 41474.81 88888.00 2024-01-05 02:04:19.000 005 22472.71 157.87 41474.78 88888.00 2024-01-05 02:04:20.000 005 22472.68 157.86 41474.76 47553.94 2024-01-05 02:04:21.000 005 22472.62 157.84 41474.72 88888.00 2024-01-05 02:04:22.000 005 22472.56 157.82 41474.71 88888.00 2024-01-05 02:04:23.000 005 22472.55 157.82 41474.79 88888.00 2024-01-05 02:04:24.000 005 22472.59 157.87 41474.85 88888.00 2024-01-05 02:04:25.000 005 22472.65 157.91 41474.85 47553.96 2024-01-05 02:04:26.000 005 22472.69 157.92 41474.85 88888.00 2024-01-05 02:04:27.000 005 22472.69 157.89 41474.82 88888.00 2024-01-05 02:04:28.000 005 22472.65 157.85 41474.74 88888.00 2024-01-05 02:04:29.000 005 22472.65 157.82 41474.73 88888.00 2024-01-05 02:04:30.000 005 22472.69 157.82 41474.80 47553.95 2024-01-05 02:04:31.000 005 22472.72 157.86 41474.84 88888.00 2024-01-05 02:04:32.000 005 22472.71 157.90 41474.78 88888.00 2024-01-05 02:04:33.000 005 22472.69 157.91 41474.69 88888.00 2024-01-05 02:04:34.000 005 22472.68 157.90 41474.69 88888.00 2024-01-05 02:04:35.000 005 22472.70 157.86 41474.75 47553.99 2024-01-05 02:04:36.000 005 22472.71 157.81 41474.75 88888.00 2024-01-05 02:04:37.000 005 22472.67 157.76 41474.69 88888.00 2024-01-05 02:04:38.000 005 22472.65 157.73 41474.66 88888.00 2024-01-05 02:04:39.000 005 22472.68 157.78 41474.79 88888.00 2024-01-05 02:04:40.000 005 22472.72 157.87 41474.92 47553.98 2024-01-05 02:04:41.000 005 22472.72 157.85 41474.91 88888.00 2024-01-05 02:04:42.000 005 22472.70 157.79 41474.82 88888.00 2024-01-05 02:04:43.000 005 22472.68 157.79 41474.67 88888.00 2024-01-05 02:04:44.000 005 22472.65 157.80 41474.57 88888.00 2024-01-05 02:04:45.000 005 22472.61 157.79 41474.62 47554.01 2024-01-05 02:04:46.000 005 22472.60 157.76 41474.75 88888.00 2024-01-05 02:04:47.000 005 22472.64 157.74 41474.83 88888.00 2024-01-05 02:04:48.000 005 22472.72 157.77 41474.81 88888.00 2024-01-05 02:04:49.000 005 22472.77 157.83 41474.79 88888.00 2024-01-05 02:04:50.000 005 22472.76 157.84 41474.80 47554.03 2024-01-05 02:04:51.000 005 22472.75 157.82 41474.80 88888.00 2024-01-05 02:04:52.000 005 22472.75 157.81 41474.77 88888.00 2024-01-05 02:04:53.000 005 22472.75 157.80 41474.74 88888.00 2024-01-05 02:04:54.000 005 22472.74 157.79 41474.71 88888.00 2024-01-05 02:04:55.000 005 22472.73 157.78 41474.68 47554.02 2024-01-05 02:04:56.000 005 22472.74 157.80 41474.64 88888.00 2024-01-05 02:04:57.000 005 22472.75 157.82 41474.63 88888.00 2024-01-05 02:04:58.000 005 22472.74 157.81 41474.65 88888.00 2024-01-05 02:04:59.000 005 22472.69 157.79 41474.69 88888.00 2024-01-05 02:05:00.000 005 22472.69 157.76 41474.77 47554.04 2024-01-05 02:05:01.000 005 22472.74 157.69 41474.82 88888.00 2024-01-05 02:05:02.000 005 22472.76 157.64 41474.79 88888.00 2024-01-05 02:05:03.000 005 22472.74 157.66 41474.73 88888.00 2024-01-05 02:05:04.000 005 22472.72 157.70 41474.66 88888.00 2024-01-05 02:05:05.000 005 22472.75 157.72 41474.68 47554.06 2024-01-05 02:05:06.000 005 22472.81 157.68 41474.73 88888.00 2024-01-05 02:05:07.000 005 22472.84 157.64 41474.78 88888.00 2024-01-05 02:05:08.000 005 22472.84 157.69 41474.81 88888.00 2024-01-05 02:05:09.000 005 22472.81 157.72 41474.83 88888.00 2024-01-05 02:05:10.000 005 22472.77 157.68 41474.85 47554.07 2024-01-05 02:05:11.000 005 22472.78 157.67 41474.89 88888.00 2024-01-05 02:05:12.000 005 22472.82 157.74 41474.91 88888.00 2024-01-05 02:05:13.000 005 22472.85 157.81 41474.92 88888.00 2024-01-05 02:05:14.000 005 22472.88 157.79 41474.94 88888.00 2024-01-05 02:05:15.000 005 22472.87 157.73 41474.93 47554.09 2024-01-05 02:05:16.000 005 22472.85 157.68 41474.87 88888.00 2024-01-05 02:05:17.000 005 22472.83 157.64 41474.83 88888.00 2024-01-05 02:05:18.000 005 22472.80 157.61 41474.78 88888.00 2024-01-05 02:05:19.000 005 22472.80 157.60 41474.70 88888.00 2024-01-05 02:05:20.000 005 22472.81 157.61 41474.72 47554.09 2024-01-05 02:05:21.000 005 22472.84 157.65 41474.81 88888.00 2024-01-05 02:05:22.000 005 22472.85 157.67 41474.87 88888.00 2024-01-05 02:05:23.000 005 22472.85 157.69 41474.86 88888.00 2024-01-05 02:05:24.000 005 22472.89 157.70 41474.85 88888.00 2024-01-05 02:05:25.000 005 22472.93 157.68 41474.87 47554.10 2024-01-05 02:05:26.000 005 22472.91 157.62 41474.83 88888.00 2024-01-05 02:05:27.000 005 22472.90 157.56 41474.77 88888.00 2024-01-05 02:05:28.000 005 22472.92 157.57 41474.78 88888.00 2024-01-05 02:05:29.000 005 22472.90 157.59 41474.81 88888.00 2024-01-05 02:05:30.000 005 22472.88 157.56 41474.82 47554.14 2024-01-05 02:05:31.000 005 22472.92 157.53 41474.83 88888.00 2024-01-05 02:05:32.000 005 22472.98 157.53 41474.86 88888.00 2024-01-05 02:05:33.000 005 22473.01 157.53 41474.88 88888.00 2024-01-05 02:05:34.000 005 22473.04 157.50 41474.89 88888.00 2024-01-05 02:05:35.000 005 22473.07 157.47 41474.89 47554.13 2024-01-05 02:05:36.000 005 22473.05 157.47 41474.85 88888.00 2024-01-05 02:05:37.000 005 22473.01 157.50 41474.77 88888.00 2024-01-05 02:05:38.000 005 22473.00 157.53 41474.68 88888.00 2024-01-05 02:05:39.000 005 22473.00 157.53 41474.65 88888.00 2024-01-05 02:05:40.000 005 22473.02 157.51 41474.71 47554.18 2024-01-05 02:05:41.000 005 22473.04 157.48 41474.79 88888.00 2024-01-05 02:05:42.000 005 22473.04 157.45 41474.77 88888.00 2024-01-05 02:05:43.000 005 22473.03 157.46 41474.69 88888.00 2024-01-05 02:05:44.000 005 22472.99 157.46 41474.69 88888.00 2024-01-05 02:05:45.000 005 22472.97 157.42 41474.76 47554.18 2024-01-05 02:05:46.000 005 22473.00 157.40 41474.87 88888.00 2024-01-05 02:05:47.000 005 22473.03 157.44 41475.00 88888.00 2024-01-05 02:05:48.000 005 22473.05 157.49 41475.04 88888.00 2024-01-05 02:05:49.000 005 22473.07 157.51 41475.03 88888.00 2024-01-05 02:05:50.000 005 22473.10 157.51 41475.03 47554.22 2024-01-05 02:05:51.000 005 22473.11 157.47 41475.00 88888.00 2024-01-05 02:05:52.000 005 22473.06 157.44 41474.95 88888.00 2024-01-05 02:05:53.000 005 22473.04 157.43 41474.93 88888.00 2024-01-05 02:05:54.000 005 22473.10 157.44 41474.91 88888.00 2024-01-05 02:05:55.000 005 22473.17 157.42 41474.91 47554.22 2024-01-05 02:05:56.000 005 22473.19 157.41 41474.96 88888.00 2024-01-05 02:05:57.000 005 22473.16 157.42 41474.99 88888.00 2024-01-05 02:05:58.000 005 22473.12 157.41 41475.00 88888.00 2024-01-05 02:05:59.000 005 22473.13 157.38 41475.03 88888.00 2024-01-05 02:06:00.000 005 22473.18 157.39 41475.09 47554.24 2024-01-05 02:06:01.000 005 22473.22 157.41 41475.14 88888.00 2024-01-05 02:06:02.000 005 22473.22 157.41 41475.14 88888.00 2024-01-05 02:06:03.000 005 22473.18 157.39 41475.10 88888.00 2024-01-05 02:06:04.000 005 22473.15 157.36 41475.05 88888.00 2024-01-05 02:06:05.000 005 22473.18 157.34 41475.00 47554.24 2024-01-05 02:06:06.000 005 22473.24 157.35 41475.02 88888.00 2024-01-05 02:06:07.000 005 22473.25 157.35 41475.05 88888.00 2024-01-05 02:06:08.000 005 22473.22 157.30 41475.04 88888.00 2024-01-05 02:06:09.000 005 22473.21 157.28 41475.03 88888.00 2024-01-05 02:06:10.000 005 22473.24 157.30 41475.02 47554.24 2024-01-05 02:06:11.000 005 22473.28 157.33 41475.02 88888.00 2024-01-05 02:06:12.000 005 22473.30 157.36 41475.06 88888.00 2024-01-05 02:06:13.000 005 22473.29 157.37 41475.05 88888.00 2024-01-05 02:06:14.000 005 22473.27 157.35 41474.95 88888.00 2024-01-05 02:06:15.000 005 22473.25 157.31 41474.84 47554.26 2024-01-05 02:06:16.000 005 22473.23 157.28 41474.77 88888.00 2024-01-05 02:06:17.000 005 22473.19 157.24 41474.79 88888.00 2024-01-05 02:06:18.000 005 22473.19 157.23 41474.87 88888.00 2024-01-05 02:06:19.000 005 22473.22 157.29 41474.92 88888.00 2024-01-05 02:06:20.000 005 22473.24 157.35 41474.85 47554.25 2024-01-05 02:06:21.000 005 22473.25 157.35 41474.76 88888.00 2024-01-05 02:06:22.000 005 22473.22 157.34 41474.77 88888.00 2024-01-05 02:06:23.000 005 22473.18 157.34 41474.80 88888.00 2024-01-05 02:06:24.000 005 22473.20 157.32 41474.78 88888.00 2024-01-05 02:06:25.000 005 22473.26 157.28 41474.75 47554.27 2024-01-05 02:06:26.000 005 22473.28 157.28 41474.82 88888.00 2024-01-05 02:06:27.000 005 22473.28 157.32 41474.95 88888.00 2024-01-05 02:06:28.000 005 22473.26 157.37 41475.05 88888.00 2024-01-05 02:06:29.000 005 22473.22 157.41 41475.06 88888.00 2024-01-05 02:06:30.000 005 22473.19 157.40 41475.01 47554.30 2024-01-05 02:06:31.000 005 22473.22 157.36 41474.99 88888.00 2024-01-05 02:06:32.000 005 22473.27 157.30 41474.98 88888.00 2024-01-05 02:06:33.000 005 22473.28 157.28 41474.94 88888.00 2024-01-05 02:06:34.000 005 22473.26 157.32 41474.91 88888.00 2024-01-05 02:06:35.000 005 22473.27 157.39 41474.94 47554.32 2024-01-05 02:06:36.000 005 22473.31 157.43 41474.98 88888.00 2024-01-05 02:06:37.000 005 22473.34 157.44 41474.97 88888.00 2024-01-05 02:06:38.000 005 22473.38 157.46 41474.96 88888.00 2024-01-05 02:06:39.000 005 22473.42 157.48 41474.99 88888.00 2024-01-05 02:06:40.000 005 22473.43 157.45 41474.95 47554.35 2024-01-05 02:06:41.000 005 22473.42 157.41 41474.84 88888.00 2024-01-05 02:06:42.000 005 22473.42 157.40 41474.81 88888.00 2024-01-05 02:06:43.000 005 22473.43 157.41 41474.87 88888.00 2024-01-05 02:06:44.000 005 22473.42 157.43 41474.91 88888.00 2024-01-05 02:06:45.000 005 22473.41 157.44 41474.89 47554.32 2024-01-05 02:06:46.000 005 22473.40 157.40 41474.88 88888.00 2024-01-05 02:06:47.000 005 22473.42 157.38 41474.90 88888.00 2024-01-05 02:06:48.000 005 22473.44 157.42 41474.91 88888.00 2024-01-05 02:06:49.000 005 22473.41 157.44 41474.89 88888.00 2024-01-05 02:06:50.000 005 22473.39 157.44 41474.89 47554.37 2024-01-05 02:06:51.000 005 22473.38 157.42 41474.93 88888.00 2024-01-05 02:06:52.000 005 22473.40 157.39 41474.96 88888.00 2024-01-05 02:06:53.000 005 22473.44 157.42 41475.00 88888.00 2024-01-05 02:06:54.000 005 22473.45 157.46 41475.00 88888.00 2024-01-05 02:06:55.000 005 22473.42 157.44 41474.93 47554.41 2024-01-05 02:06:56.000 005 22473.42 157.39 41474.84 88888.00 2024-01-05 02:06:57.000 005 22473.45 157.35 41474.85 88888.00 2024-01-05 02:06:58.000 005 22473.48 157.38 41474.93 88888.00 2024-01-05 02:06:59.000 005 22473.56 157.45 41474.99 88888.00 2024-01-05 02:07:00.000 005 22473.58 157.49 41474.97 47554.43 2024-01-05 02:07:01.000 005 22473.50 157.45 41474.91 88888.00 2024-01-05 02:07:02.000 005 22473.42 157.39 41474.89 88888.00 2024-01-05 02:07:03.000 005 22473.43 157.41 41474.89 88888.00 2024-01-05 02:07:04.000 005 22473.48 157.45 41474.87 88888.00 2024-01-05 02:07:05.000 005 22473.53 157.41 41474.88 47554.44 2024-01-05 02:07:06.000 005 22473.56 157.31 41474.93 88888.00 2024-01-05 02:07:07.000 005 22473.63 157.26 41474.99 88888.00 2024-01-05 02:07:08.000 005 22473.70 157.32 41475.04 88888.00 2024-01-05 02:07:09.000 005 22473.71 157.43 41475.00 88888.00 2024-01-05 02:07:10.000 005 22473.66 157.49 41474.93 47554.46 2024-01-05 02:07:11.000 005 22473.62 157.48 41474.92 88888.00 2024-01-05 02:07:12.000 005 22473.64 157.43 41474.91 88888.00 2024-01-05 02:07:13.000 005 22473.68 157.39 41474.86 88888.00 2024-01-05 02:07:14.000 005 22473.68 157.41 41474.81 88888.00 2024-01-05 02:07:15.000 005 22473.67 157.45 41474.81 47554.50 2024-01-05 02:07:16.000 005 22473.68 157.46 41474.81 88888.00 2024-01-05 02:07:17.000 005 22473.70 157.44 41474.81 88888.00 2024-01-05 02:07:18.000 005 22473.72 157.47 41474.84 88888.00 2024-01-05 02:07:19.000 005 22473.76 157.52 41474.94 88888.00 2024-01-05 02:07:20.000 005 22473.79 157.52 41475.06 47554.54 2024-01-05 02:07:21.000 005 22473.78 157.47 41475.09 88888.00 2024-01-05 02:07:22.000 005 22473.78 157.44 41475.02 88888.00 2024-01-05 02:07:23.000 005 22473.80 157.43 41474.93 88888.00 2024-01-05 02:07:24.000 005 22473.81 157.41 41474.90 88888.00 2024-01-05 02:07:25.000 005 22473.79 157.42 41474.92 47554.58 2024-01-05 02:07:26.000 005 22473.79 157.47 41474.94 88888.00 2024-01-05 02:07:27.000 005 22473.77 157.49 41474.89 88888.00 2024-01-05 02:07:28.000 005 22473.78 157.52 41474.82 88888.00 2024-01-05 02:07:29.000 005 22473.83 157.58 41474.81 88888.00 2024-01-05 02:07:30.000 005 22473.87 157.59 41474.84 47554.61 2024-01-05 02:07:31.000 005 22473.87 157.51 41474.86 88888.00 2024-01-05 02:07:32.000 005 22473.84 157.45 41474.82 88888.00 2024-01-05 02:07:33.000 005 22473.84 157.45 41474.80 88888.00 2024-01-05 02:07:34.000 005 22473.88 157.49 41474.82 88888.00 2024-01-05 02:07:35.000 005 22473.92 157.51 41474.84 47554.63 2024-01-05 02:07:36.000 005 22473.93 157.51 41474.83 88888.00 2024-01-05 02:07:37.000 005 22473.97 157.53 41474.89 88888.00 2024-01-05 02:07:38.000 005 22474.03 157.52 41475.00 88888.00 2024-01-05 02:07:39.000 005 22474.03 157.47 41475.05 88888.00 2024-01-05 02:07:40.000 005 22474.00 157.44 41475.00 47554.69 2024-01-05 02:07:41.000 005 22474.00 157.46 41474.89 88888.00 2024-01-05 02:07:42.000 005 22473.99 157.53 41474.79 88888.00 2024-01-05 02:07:43.000 005 22473.97 157.58 41474.81 88888.00 2024-01-05 02:07:44.000 005 22473.99 157.58 41474.95 88888.00 2024-01-05 02:07:45.000 005 22474.07 157.58 41475.03 47554.69 2024-01-05 02:07:46.000 005 22474.14 157.60 41475.01 88888.00 2024-01-05 02:07:47.000 005 22474.13 157.61 41474.94 88888.00 2024-01-05 02:07:48.000 005 22474.08 157.59 41474.86 88888.00 2024-01-05 02:07:49.000 005 22474.08 157.59 41474.81 88888.00 2024-01-05 02:07:50.000 005 22474.12 157.62 41474.81 47554.71 2024-01-05 02:07:51.000 005 22474.15 157.63 41474.82 88888.00 2024-01-05 02:07:52.000 005 22474.14 157.62 41474.81 88888.00 2024-01-05 02:07:53.000 005 22474.15 157.61 41474.79 88888.00 2024-01-05 02:07:54.000 005 22474.21 157.63 41474.83 88888.00 2024-01-05 02:07:55.000 005 22474.21 157.66 41474.90 47554.75 2024-01-05 02:07:56.000 005 22474.11 157.68 41474.95 88888.00 2024-01-05 02:07:57.000 005 22474.06 157.67 41475.00 88888.00 2024-01-05 02:07:58.000 005 22474.14 157.67 41475.05 88888.00 2024-01-05 02:07:59.000 005 22474.23 157.68 41475.03 88888.00 2024-01-05 02:08:00.000 005 22474.26 157.67 41475.00 47554.72 2024-01-05 02:08:01.000 005 22474.25 157.65 41474.97 88888.00 2024-01-05 02:08:02.000 005 22474.22 157.63 41474.94 88888.00 2024-01-05 02:08:03.000 005 22474.24 157.63 41474.97 88888.00 2024-01-05 02:08:04.000 005 22474.29 157.63 41474.98 88888.00 2024-01-05 02:08:05.000 005 22474.28 157.60 41474.93 47554.76 2024-01-05 02:08:06.000 005 22474.26 157.57 41474.92 88888.00 2024-01-05 02:08:07.000 005 22474.32 157.63 41475.03 88888.00 2024-01-05 02:08:08.000 005 22474.39 157.73 41475.12 88888.00 2024-01-05 02:08:09.000 005 22474.40 157.79 41475.10 88888.00 2024-01-05 02:08:10.000 005 22474.37 157.76 41475.03 47554.76 2024-01-05 02:08:11.000 005 22474.31 157.73 41474.95 88888.00 2024-01-05 02:08:12.000 005 22474.26 157.69 41474.92 88888.00 2024-01-05 02:08:13.000 005 22474.27 157.65 41474.93 88888.00 2024-01-05 02:08:14.000 005 22474.30 157.61 41475.00 88888.00 2024-01-05 02:08:15.000 005 22474.34 157.60 41475.10 47554.77 2024-01-05 02:08:16.000 005 22474.35 157.64 41475.14 88888.00 2024-01-05 02:08:17.000 005 22474.33 157.67 41475.13 88888.00 2024-01-05 02:08:18.000 005 22474.31 157.72 41475.10 88888.00 2024-01-05 02:08:19.000 005 22474.32 157.76 41475.07 88888.00 2024-01-05 02:08:20.000 005 22474.34 157.77 41475.02 47554.77 2024-01-05 02:08:21.000 005 22474.31 157.73 41474.96 88888.00 2024-01-05 02:08:22.000 005 22474.31 157.71 41474.97 88888.00 2024-01-05 02:08:23.000 005 22474.32 157.72 41475.01 88888.00 2024-01-05 02:08:24.000 005 22474.33 157.75 41474.99 88888.00 2024-01-05 02:08:25.000 005 22474.33 157.77 41474.92 47554.82 2024-01-05 02:08:26.000 005 22474.33 157.75 41474.91 88888.00 2024-01-05 02:08:27.000 005 22474.35 157.78 41474.99 88888.00 2024-01-05 02:08:28.000 005 22474.37 157.85 41475.02 88888.00 2024-01-05 02:08:29.000 005 22474.37 157.84 41474.94 88888.00 2024-01-05 02:08:30.000 005 22474.34 157.78 41474.85 47554.82 2024-01-05 02:08:31.000 005 22474.33 157.75 41474.82 88888.00 2024-01-05 02:08:32.000 005 22474.38 157.78 41474.89 88888.00 2024-01-05 02:08:33.000 005 22474.43 157.82 41475.00 88888.00 2024-01-05 02:08:34.000 005 22474.45 157.87 41475.08 88888.00 2024-01-05 02:08:35.000 005 22474.45 157.89 41475.11 47554.79 2024-01-05 02:08:36.000 005 22474.45 157.90 41475.11 88888.00 2024-01-05 02:08:37.000 005 22474.44 157.91 41475.13 88888.00 2024-01-05 02:08:38.000 005 22474.43 157.89 41475.13 88888.00 2024-01-05 02:08:39.000 005 22474.42 157.84 41475.12 88888.00 2024-01-05 02:08:40.000 005 22474.41 157.85 41475.09 47554.82 2024-01-05 02:08:41.000 005 22474.42 157.92 41475.11 88888.00 2024-01-05 02:08:42.000 005 22474.42 157.98 41475.16 88888.00 2024-01-05 02:08:43.000 005 22474.42 157.99 41475.16 88888.00 2024-01-05 02:08:44.000 005 22474.46 157.98 41475.12 88888.00 2024-01-05 02:08:45.000 005 22474.54 157.98 41475.11 47554.84 2024-01-05 02:08:46.000 005 22474.56 157.99 41475.09 88888.00 2024-01-05 02:08:47.000 005 22474.52 157.99 41475.04 88888.00 2024-01-05 02:08:48.000 005 22474.53 158.00 41475.01 88888.00 2024-01-05 02:08:49.000 005 22474.56 158.04 41475.03 88888.00 2024-01-05 02:08:50.000 005 22474.50 158.09 41475.06 47554.86 2024-01-05 02:08:51.000 005 22474.42 158.09 41475.04 88888.00 2024-01-05 02:08:52.000 005 22474.43 158.09 41475.01 88888.00 2024-01-05 02:08:53.000 005 22474.47 158.13 41474.97 88888.00 2024-01-05 02:08:54.000 005 22474.48 158.15 41474.93 88888.00 2024-01-05 02:08:55.000 005 22474.44 158.12 41474.88 47554.86 2024-01-05 02:08:56.000 005 22474.42 158.09 41474.90 88888.00 2024-01-05 02:08:57.000 005 22474.47 158.09 41474.98 88888.00 2024-01-05 02:08:58.000 005 22474.51 158.12 41475.02 88888.00 2024-01-05 02:08:59.000 005 22474.50 158.18 41475.02 88888.00 2024-01-05 02:09:00.000 005 22474.49 158.20 41475.08 47554.90 2024-01-05 02:09:01.000 005 22474.50 158.16 41475.11 88888.00 2024-01-05 02:09:02.000 005 22474.52 158.14 41475.06 88888.00 2024-01-05 02:09:03.000 005 22474.53 158.19 41475.07 88888.00 2024-01-05 02:09:04.000 005 22474.55 158.24 41475.14 88888.00 2024-01-05 02:09:05.000 005 22474.58 158.24 41475.17 47554.90 2024-01-05 02:09:06.000 005 22474.56 158.22 41475.13 88888.00 2024-01-05 02:09:07.000 005 22474.54 158.24 41475.08 88888.00 2024-01-05 02:09:08.000 005 22474.56 158.29 41475.06 88888.00 2024-01-05 02:09:09.000 005 22474.57 158.31 41475.04 88888.00 2024-01-05 02:09:10.000 005 22474.56 158.29 41475.00 47554.95 2024-01-05 02:09:11.000 005 22474.58 158.27 41474.96 88888.00 2024-01-05 02:09:12.000 005 22474.62 158.27 41474.94 88888.00 2024-01-05 02:09:13.000 005 22474.66 158.28 41474.96 88888.00 2024-01-05 02:09:14.000 005 22474.68 158.31 41475.06 88888.00 2024-01-05 02:09:15.000 005 22474.69 158.30 41475.15 47554.90 2024-01-05 02:09:16.000 005 22474.69 158.27 41475.15 88888.00 2024-01-05 02:09:17.000 005 22474.69 158.25 41475.15 88888.00 2024-01-05 02:09:18.000 005 22474.65 158.27 41475.19 88888.00 2024-01-05 02:09:19.000 005 22474.58 158.31 41475.21 88888.00 2024-01-05 02:09:20.000 005 22474.55 158.32 41475.16 47554.96 2024-01-05 02:09:21.000 005 22474.57 158.26 41475.10 88888.00 2024-01-05 02:09:22.000 005 22474.61 158.19 41475.07 88888.00 2024-01-05 02:09:23.000 005 22474.63 158.20 41475.12 88888.00 2024-01-05 02:09:24.000 005 22474.66 158.28 41475.18 88888.00 2024-01-05 02:09:25.000 005 22474.70 158.37 41475.23 47554.99 2024-01-05 02:09:26.000 005 22474.75 158.40 41475.21 88888.00 2024-01-05 02:09:27.000 005 22474.74 158.33 41475.09 88888.00 2024-01-05 02:09:28.000 005 22474.68 158.26 41474.99 88888.00 2024-01-05 02:09:29.000 005 22474.67 158.28 41475.02 88888.00 2024-01-05 02:09:30.000 005 22474.75 158.32 41475.12 47555.03 2024-01-05 02:09:31.000 005 22474.81 158.32 41475.15 88888.00 2024-01-05 02:09:32.000 005 22474.80 158.31 41475.11 88888.00 2024-01-05 02:09:33.000 005 22474.81 158.35 41475.04 88888.00 2024-01-05 02:09:34.000 005 22474.84 158.39 41474.98 88888.00 2024-01-05 02:09:35.000 005 22474.88 158.40 41475.00 47555.04 2024-01-05 02:09:36.000 005 22474.92 158.38 41475.06 88888.00 2024-01-05 02:09:37.000 005 22474.92 158.38 41475.09 88888.00 2024-01-05 02:09:38.000 005 22474.94 158.41 41475.08 88888.00 2024-01-05 02:09:39.000 005 22474.99 158.41 41475.08 88888.00 2024-01-05 02:09:40.000 005 22475.01 158.35 41475.05 47555.04 2024-01-05 02:09:41.000 005 22474.96 158.29 41474.95 88888.00 2024-01-05 02:09:42.000 005 22474.89 158.29 41474.85 88888.00 2024-01-05 02:09:43.000 005 22474.86 158.32 41474.83 88888.00 2024-01-05 02:09:44.000 005 22474.88 158.35 41474.88 88888.00 2024-01-05 02:09:45.000 005 22474.92 158.42 41474.92 47555.06 2024-01-05 02:09:46.000 005 22474.94 158.44 41474.88 88888.00 2024-01-05 02:09:47.000 005 22474.95 158.43 41474.84 88888.00 2024-01-05 02:09:48.000 005 22474.96 158.43 41474.83 88888.00 2024-01-05 02:09:49.000 005 22474.97 158.44 41474.84 88888.00 2024-01-05 02:09:50.000 005 22474.99 158.44 41474.89 47555.09 2024-01-05 02:09:51.000 005 22474.99 158.40 41474.95 88888.00 2024-01-05 02:09:52.000 005 22474.98 158.38 41474.98 88888.00 2024-01-05 02:09:53.000 005 22474.99 158.39 41475.00 88888.00 2024-01-05 02:09:54.000 005 22474.99 158.40 41474.99 88888.00 2024-01-05 02:09:55.000 005 22474.99 158.41 41474.96 47555.09 2024-01-05 02:09:56.000 005 22474.98 158.43 41474.96 88888.00 2024-01-05 02:09:57.000 005 22474.97 158.47 41475.03 88888.00 2024-01-05 02:09:58.000 005 22474.95 158.52 41475.07 88888.00 2024-01-05 02:09:59.000 005 22474.98 158.54 41475.02 88888.00 2024-01-05 02:10:00.000 005 22475.04 158.52 41474.93 47555.13 2024-01-05 02:10:01.000 005 22475.08 158.49 41474.93 88888.00 2024-01-05 02:10:02.000 005 22475.07 158.49 41475.02 88888.00 2024-01-05 02:10:03.000 005 22475.08 158.51 41475.06 88888.00 2024-01-05 02:10:04.000 005 22475.13 158.54 41475.02 88888.00 2024-01-05 02:10:05.000 005 22475.14 158.55 41474.92 47555.15 2024-01-05 02:10:06.000 005 22475.09 158.53 41474.86 88888.00 2024-01-05 02:10:07.000 005 22475.07 158.52 41474.89 88888.00 2024-01-05 02:10:08.000 005 22475.07 158.55 41474.96 88888.00 2024-01-05 02:10:09.000 005 22475.05 158.56 41475.02 88888.00 2024-01-05 02:10:10.000 005 22474.99 158.51 41475.02 47555.15 2024-01-05 02:10:11.000 005 22474.95 158.48 41474.93 88888.00 2024-01-05 02:10:12.000 005 22474.95 158.50 41474.86 88888.00 2024-01-05 02:10:13.000 005 22474.97 158.54 41474.86 88888.00 2024-01-05 02:10:14.000 005 22475.01 158.55 41474.87 88888.00 2024-01-05 02:10:15.000 005 22475.07 158.57 41474.89 47555.18 2024-01-05 02:10:16.000 005 22475.10 158.58 41474.97 88888.00 2024-01-05 02:10:17.000 005 22475.12 158.56 41475.06 88888.00 2024-01-05 02:10:18.000 005 22475.13 158.55 41475.09 88888.00 2024-01-05 02:10:19.000 005 22475.13 158.54 41475.06 88888.00 2024-01-05 02:10:20.000 005 22475.08 158.53 41475.00 47555.21 2024-01-05 02:10:21.000 005 22475.04 158.54 41474.95 88888.00 2024-01-05 02:10:22.000 005 22475.04 158.57 41474.96 88888.00 2024-01-05 02:10:23.000 005 22475.08 158.60 41474.99 88888.00 2024-01-05 02:10:24.000 005 22475.14 158.65 41475.01 88888.00 2024-01-05 02:10:25.000 005 22475.18 158.65 41475.04 47555.25 2024-01-05 02:10:26.000 005 22475.20 158.57 41475.06 88888.00 2024-01-05 02:10:27.000 005 22475.19 158.50 41475.03 88888.00 2024-01-05 02:10:28.000 005 22475.21 158.52 41474.97 88888.00 2024-01-05 02:10:29.000 005 22475.23 158.61 41474.94 88888.00 2024-01-05 02:10:30.000 005 22475.20 158.65 41474.94 47555.26 2024-01-05 02:10:31.000 005 22475.13 158.60 41474.93 88888.00 2024-01-05 02:10:32.000 005 22475.10 158.55 41474.87 88888.00 2024-01-05 02:10:33.000 005 22475.13 158.55 41474.84 88888.00 2024-01-05 02:10:34.000 005 22475.17 158.55 41474.84 88888.00 2024-01-05 02:10:35.000 005 22475.22 158.54 41474.85 47555.27 2024-01-05 02:10:36.000 005 22475.25 158.55 41474.86 88888.00 2024-01-05 02:10:37.000 005 22475.24 158.57 41474.89 88888.00 2024-01-05 02:10:38.000 005 22475.21 158.59 41474.91 88888.00 2024-01-05 02:10:39.000 005 22475.16 158.61 41474.88 88888.00 2024-01-05 02:10:40.000 005 22475.13 158.63 41474.89 47555.26 2024-01-05 02:10:41.000 005 22475.15 158.63 41474.95 88888.00 2024-01-05 02:10:42.000 005 22475.17 158.60 41474.98 88888.00 2024-01-05 02:10:43.000 005 22475.15 158.57 41474.97 88888.00 2024-01-05 02:10:44.000 005 22475.15 158.61 41474.97 88888.00 2024-01-05 02:10:45.000 005 22475.22 158.66 41475.01 47555.26 2024-01-05 02:10:46.000 005 22475.28 158.68 41475.01 88888.00 2024-01-05 02:10:47.000 005 22475.25 158.70 41474.92 88888.00 2024-01-05 02:10:48.000 005 22475.18 158.70 41474.88 88888.00 2024-01-05 02:10:49.000 005 22475.13 158.65 41474.94 88888.00 2024-01-05 02:10:50.000 005 22475.14 158.61 41474.97 47555.34 2024-01-05 02:10:51.000 005 22475.16 158.62 41474.94 88888.00 2024-01-05 02:10:52.000 005 22475.16 158.62 41474.86 88888.00 2024-01-05 02:10:53.000 005 22475.16 158.64 41474.81 88888.00 2024-01-05 02:10:54.000 005 22475.19 158.73 41474.85 88888.00 2024-01-05 02:10:55.000 005 22475.22 158.77 41474.91 47555.30 2024-01-05 02:10:56.000 005 22475.23 158.74 41474.94 88888.00 2024-01-05 02:10:57.000 005 22475.24 158.70 41474.94 88888.00 2024-01-05 02:10:58.000 005 22475.27 158.70 41474.99 88888.00 2024-01-05 02:10:59.000 005 22475.29 158.74 41475.05 88888.00 2024-01-05 02:11:00.000 005 22475.28 158.75 41475.06 47555.32 2024-01-05 02:11:01.000 005 22475.25 158.73 41475.04 88888.00 2024-01-05 02:11:02.000 005 22475.22 158.74 41475.04 88888.00 2024-01-05 02:11:03.000 005 22475.22 158.78 41475.10 88888.00 2024-01-05 02:11:04.000 005 22475.22 158.81 41475.11 88888.00 2024-01-05 02:11:05.000 005 22475.25 158.79 41475.06 47555.34 2024-01-05 02:11:06.000 005 22475.32 158.73 41475.00 88888.00 2024-01-05 02:11:07.000 005 22475.36 158.71 41474.96 88888.00 2024-01-05 02:11:08.000 005 22475.35 158.77 41474.98 88888.00 2024-01-05 02:11:09.000 005 22475.31 158.80 41475.02 88888.00 2024-01-05 02:11:10.000 005 22475.30 158.79 41475.02 47555.36 2024-01-05 02:11:11.000 005 22475.32 158.79 41475.01 88888.00 2024-01-05 02:11:12.000 005 22475.34 158.82 41475.02 88888.00 2024-01-05 02:11:13.000 005 22475.39 158.86 41475.03 88888.00 2024-01-05 02:11:14.000 005 22475.46 158.90 41475.05 88888.00 2024-01-05 02:11:15.000 005 22475.49 158.90 41475.07 47555.34 2024-01-05 02:11:16.000 005 22475.46 158.87 41475.06 88888.00 2024-01-05 02:11:17.000 005 22475.43 158.88 41475.02 88888.00 2024-01-05 02:11:18.000 005 22475.43 158.89 41474.97 88888.00 2024-01-05 02:11:19.000 005 22475.42 158.85 41474.87 88888.00 2024-01-05 02:11:20.000 005 22475.39 158.82 41474.79 47555.37 2024-01-05 02:11:21.000 005 22475.37 158.83 41474.80 88888.00 2024-01-05 02:11:22.000 005 22475.40 158.84 41474.83 88888.00 2024-01-05 02:11:23.000 005 22475.45 158.85 41474.80 88888.00 2024-01-05 02:11:24.000 005 22475.47 158.88 41474.80 88888.00 2024-01-05 02:11:25.000 005 22475.48 158.93 41474.85 47555.41 2024-01-05 02:11:26.000 005 22475.51 158.93 41474.92 88888.00 2024-01-05 02:11:27.000 005 22475.56 158.95 41475.01 88888.00 2024-01-05 02:11:28.000 005 22475.62 158.99 41475.11 88888.00 2024-01-05 02:11:29.000 005 22475.63 159.01 41475.15 88888.00 2024-01-05 02:11:30.000 005 22475.56 159.01 41475.12 47555.41 2024-01-05 02:11:31.000 005 22475.49 158.98 41475.06 88888.00 2024-01-05 02:11:32.000 005 22475.48 158.97 41475.09 88888.00 2024-01-05 02:11:33.000 005 22475.50 158.97 41475.13 88888.00 2024-01-05 02:11:34.000 005 22475.55 158.98 41475.12 88888.00 2024-01-05 02:11:35.000 005 22475.65 158.99 41475.09 47555.46 2024-01-05 02:11:36.000 005 22475.74 159.03 41475.09 88888.00 2024-01-05 02:11:37.000 005 22475.77 159.06 41475.08 88888.00 2024-01-05 02:11:38.000 005 22475.73 159.05 41475.06 88888.00 2024-01-05 02:11:39.000 005 22475.69 159.04 41475.05 88888.00 2024-01-05 02:11:40.000 005 22475.66 159.05 41475.04 47555.45 2024-01-05 02:11:41.000 005 22475.64 159.06 41475.04 88888.00 2024-01-05 02:11:42.000 005 22475.63 159.04 41475.08 88888.00 2024-01-05 02:11:43.000 005 22475.65 159.02 41475.06 88888.00 2024-01-05 02:11:44.000 005 22475.70 159.01 41475.04 88888.00 2024-01-05 02:11:45.000 005 22475.74 158.99 41475.06 47555.46 2024-01-05 02:11:46.000 005 22475.72 158.99 41475.08 88888.00 2024-01-05 02:11:47.000 005 22475.73 159.01 41475.12 88888.00 2024-01-05 02:11:48.000 005 22475.77 159.03 41475.14 88888.00 2024-01-05 02:11:49.000 005 22475.78 159.06 41475.11 88888.00 2024-01-05 02:11:50.000 005 22475.78 159.08 41475.06 47555.48 2024-01-05 02:11:51.000 005 22475.77 159.05 41475.05 88888.00 2024-01-05 02:11:52.000 005 22475.75 158.98 41475.06 88888.00 2024-01-05 02:11:53.000 005 22475.75 159.00 41475.06 88888.00 2024-01-05 02:11:54.000 005 22475.76 159.07 41475.07 88888.00 2024-01-05 02:11:55.000 005 22475.79 159.12 41475.09 47555.50 2024-01-05 02:11:56.000 005 22475.83 159.09 41475.07 88888.00 2024-01-05 02:11:57.000 005 22475.82 159.07 41474.99 88888.00 2024-01-05 02:11:58.000 005 22475.78 159.10 41474.98 88888.00 2024-01-05 02:11:59.000 005 22475.78 159.16 41475.08 88888.00 2024-01-05 02:12:00.000 005 22475.80 159.18 41475.18 47555.52 2024-01-05 02:12:01.000 005 22475.82 159.16 41475.18 88888.00 2024-01-05 02:12:02.000 005 22475.82 159.12 41475.13 88888.00 2024-01-05 02:12:03.000 005 22475.80 159.13 41475.14 88888.00 2024-01-05 02:12:04.000 005 22475.76 159.16 41475.18 88888.00 2024-01-05 02:12:05.000 005 22475.75 159.15 41475.15 47555.54 2024-01-05 02:12:06.000 005 22475.75 159.13 41475.06 88888.00 2024-01-05 02:12:07.000 005 22475.76 159.13 41474.96 88888.00 2024-01-05 02:12:08.000 005 22475.78 159.16 41474.94 88888.00 2024-01-05 02:12:09.000 005 22475.84 159.16 41474.99 88888.00 2024-01-05 02:12:10.000 005 22475.87 159.15 41475.03 47555.56 2024-01-05 02:12:11.000 005 22475.88 159.13 41475.03 88888.00 2024-01-05 02:12:12.000 005 22475.89 159.11 41475.03 88888.00 2024-01-05 02:12:13.000 005 22475.89 159.11 41475.03 88888.00 2024-01-05 02:12:14.000 005 22475.87 159.13 41475.04 88888.00 2024-01-05 02:12:15.000 005 22475.85 159.11 41475.07 47555.59 2024-01-05 02:12:16.000 005 22475.87 159.08 41475.14 88888.00 2024-01-05 02:12:17.000 005 22475.90 159.10 41475.17 88888.00 2024-01-05 02:12:18.000 005 22475.94 159.15 41475.16 88888.00 2024-01-05 02:12:19.000 005 22475.95 159.17 41475.11 88888.00 2024-01-05 02:12:20.000 005 22475.95 159.13 41475.06 47555.57 2024-01-05 02:12:21.000 005 22476.01 159.05 41475.01 88888.00 2024-01-05 02:12:22.000 005 22476.07 159.02 41474.96 88888.00 2024-01-05 02:12:23.000 005 22476.08 159.06 41474.96 88888.00 2024-01-05 02:12:24.000 005 22476.08 159.10 41475.01 88888.00 2024-01-05 02:12:25.000 005 22476.09 159.10 41475.05 47555.59 2024-01-05 02:12:26.000 005 22476.06 159.07 41475.03 88888.00 2024-01-05 02:12:27.000 005 22476.04 159.06 41475.02 88888.00 2024-01-05 02:12:28.000 005 22476.07 159.10 41475.09 88888.00 2024-01-05 02:12:29.000 005 22476.13 159.15 41475.14 88888.00 2024-01-05 02:12:30.000 005 22476.17 159.15 41475.11 47555.63 2024-01-05 02:12:31.000 005 22476.15 159.16 41475.07 88888.00 2024-01-05 02:12:32.000 005 22476.11 159.18 41475.07 88888.00 2024-01-05 02:12:33.000 005 22476.08 159.20 41475.11 88888.00 2024-01-05 02:12:34.000 005 22476.06 159.24 41475.17 88888.00 2024-01-05 02:12:35.000 005 22476.06 159.23 41475.18 47555.63 2024-01-05 02:12:36.000 005 22476.07 159.16 41475.13 88888.00 2024-01-05 02:12:37.000 005 22476.07 159.10 41475.07 88888.00 2024-01-05 02:12:38.000 005 22476.05 159.09 41475.00 88888.00 2024-01-05 02:12:39.000 005 22476.04 159.14 41474.93 88888.00 2024-01-05 02:12:40.000 005 22476.07 159.19 41474.93 47555.65 2024-01-05 02:12:41.000 005 22476.09 159.18 41475.01 88888.00 2024-01-05 02:12:42.000 005 22476.10 159.14 41475.02 88888.00 2024-01-05 02:12:43.000 005 22476.11 159.14 41474.98 88888.00 2024-01-05 02:12:44.000 005 22476.10 159.16 41474.96 88888.00 2024-01-05 02:12:45.000 005 22476.09 159.14 41474.96 47555.66 2024-01-05 02:12:46.000 005 22476.09 159.12 41474.93 88888.00 2024-01-05 02:12:47.000 005 22476.08 159.14 41474.86 88888.00 2024-01-05 02:12:48.000 005 22476.07 159.18 41474.85 88888.00 2024-01-05 02:12:49.000 005 22476.08 159.23 41474.90 88888.00 2024-01-05 02:12:50.000 005 22476.13 159.28 41474.94 47555.71 2024-01-05 02:12:51.000 005 22476.17 159.29 41474.97 88888.00 2024-01-05 02:12:52.000 005 22476.16 159.25 41475.00 88888.00 2024-01-05 02:12:53.000 005 22476.14 159.23 41475.04 88888.00 2024-01-05 02:12:54.000 005 22476.17 159.22 41475.04 88888.00 2024-01-05 02:12:55.000 005 22476.22 159.18 41474.99 47555.70 2024-01-05 02:12:56.000 005 22476.22 159.16 41474.89 88888.00 2024-01-05 02:12:57.000 005 22476.20 159.16 41474.84 88888.00 2024-01-05 02:12:58.000 005 22476.20 159.16 41474.88 88888.00 2024-01-05 02:12:59.000 005 22476.19 159.18 41474.96 88888.00 2024-01-05 02:13:00.000 005 22476.16 159.20 41475.01 47555.75 2024-01-05 02:13:01.000 005 22476.14 159.17 41474.97 88888.00 2024-01-05 02:13:02.000 005 22476.16 159.09 41474.91 88888.00 2024-01-05 02:13:03.000 005 22476.23 159.08 41474.90 88888.00 2024-01-05 02:13:04.000 005 22476.28 159.13 41474.94 88888.00 2024-01-05 02:13:05.000 005 22476.25 159.15 41474.98 47555.73 2024-01-05 02:13:06.000 005 22476.17 159.13 41474.96 88888.00 2024-01-05 02:13:07.000 005 22476.15 159.13 41474.91 88888.00 2024-01-05 02:13:08.000 005 22476.19 159.16 41474.94 88888.00 2024-01-05 02:13:09.000 005 22476.24 159.18 41474.97 88888.00 2024-01-05 02:13:10.000 005 22476.22 159.19 41474.99 47555.77 2024-01-05 02:13:11.000 005 22476.18 159.20 41475.03 88888.00 2024-01-05 02:13:12.000 005 22476.22 159.22 41475.07 88888.00 2024-01-05 02:13:13.000 005 22476.26 159.25 41475.11 88888.00 2024-01-05 02:13:14.000 005 22476.28 159.23 41475.14 88888.00 2024-01-05 02:13:15.000 005 22476.28 159.19 41475.12 47555.74 2024-01-05 02:13:16.000 005 22476.28 159.19 41475.11 88888.00 2024-01-05 02:13:17.000 005 22476.28 159.21 41475.10 88888.00 2024-01-05 02:13:18.000 005 22476.31 159.22 41475.08 88888.00 2024-01-05 02:13:19.000 005 22476.34 159.25 41475.06 88888.00 2024-01-05 02:13:20.000 005 22476.36 159.29 41475.07 47555.77 2024-01-05 02:13:21.000 005 22476.40 159.28 41475.06 88888.00 2024-01-05 02:13:22.000 005 22476.40 159.25 41475.01 88888.00 2024-01-05 02:13:23.000 005 22476.38 159.24 41474.98 88888.00 2024-01-05 02:13:24.000 005 22476.38 159.28 41475.01 88888.00 2024-01-05 02:13:25.000 005 22476.40 159.30 41475.03 47555.80 2024-01-05 02:13:26.000 005 22476.39 159.30 41475.04 88888.00 2024-01-05 02:13:27.000 005 22476.40 159.31 41475.05 88888.00 2024-01-05 02:13:28.000 005 22476.41 159.32 41475.05 88888.00 2024-01-05 02:13:29.000 005 22476.37 159.32 41475.07 88888.00 2024-01-05 02:13:30.000 005 22476.32 159.35 41475.14 47555.81 2024-01-05 02:13:31.000 005 22476.32 159.39 41475.17 88888.00 2024-01-05 02:13:32.000 005 22476.33 159.45 41475.15 88888.00 2024-01-05 02:13:33.000 005 22476.32 159.47 41475.13 88888.00 2024-01-05 02:13:34.000 005 22476.32 159.46 41475.14 88888.00 2024-01-05 02:13:35.000 005 22476.35 159.47 41475.19 47555.83 2024-01-05 02:13:36.000 005 22476.40 159.49 41475.21 88888.00 2024-01-05 02:13:37.000 005 22476.44 159.46 41475.19 88888.00 2024-01-05 02:13:38.000 005 22476.41 159.41 41475.14 88888.00 2024-01-05 02:13:39.000 005 22476.36 159.37 41475.02 88888.00 2024-01-05 02:13:40.000 005 22476.34 159.33 41474.93 47555.84 2024-01-05 02:13:41.000 005 22476.33 159.30 41474.98 88888.00 2024-01-05 02:13:42.000 005 22476.32 159.33 41475.14 88888.00 2024-01-05 02:13:43.000 005 22476.31 159.40 41475.26 88888.00 2024-01-05 02:13:44.000 005 22476.31 159.46 41475.29 88888.00 2024-01-05 02:13:45.000 005 22476.34 159.47 41475.17 47555.83 2024-01-05 02:13:46.000 005 22476.39 159.43 41475.00 88888.00 2024-01-05 02:13:47.000 005 22476.42 159.43 41474.98 88888.00 2024-01-05 02:13:48.000 005 22476.43 159.43 41475.04 88888.00 2024-01-05 02:13:49.000 005 22476.42 159.41 41475.03 88888.00 2024-01-05 02:13:50.000 005 22476.42 159.39 41474.96 47555.86 2024-01-05 02:13:51.000 005 22476.42 159.40 41474.93 88888.00 2024-01-05 02:13:52.000 005 22476.43 159.44 41474.96 88888.00 2024-01-05 02:13:53.000 005 22476.47 159.49 41475.07 88888.00 2024-01-05 02:13:54.000 005 22476.50 159.49 41475.19 88888.00 2024-01-05 02:13:55.000 005 22476.49 159.43 41475.18 47555.86 2024-01-05 02:13:56.000 005 22476.44 159.37 41475.11 88888.00 2024-01-05 02:13:57.000 005 22476.42 159.38 41475.11 88888.00 2024-01-05 02:13:58.000 005 22476.46 159.43 41475.17 88888.00 2024-01-05 02:13:59.000 005 22476.49 159.50 41475.16 88888.00 2024-01-05 02:14:00.000 005 22476.50 159.52 41475.11 47555.87 2024-01-05 02:14:01.000 005 22476.51 159.48 41475.07 88888.00 2024-01-05 02:14:02.000 005 22476.50 159.43 41475.06 88888.00 2024-01-05 02:14:03.000 005 22476.48 159.47 41474.99 88888.00 2024-01-05 02:14:04.000 005 22476.50 159.54 41474.94 88888.00 2024-01-05 02:14:05.000 005 22476.54 159.58 41474.98 47555.87 2024-01-05 02:14:06.000 005 22476.60 159.57 41475.09 88888.00 2024-01-05 02:14:07.000 005 22476.63 159.56 41475.14 88888.00 2024-01-05 02:14:08.000 005 22476.60 159.56 41475.11 88888.00 2024-01-05 02:14:09.000 005 22476.53 159.59 41475.07 88888.00 2024-01-05 02:14:10.000 005 22476.49 159.62 41475.06 47555.90 2024-01-05 02:14:11.000 005 22476.51 159.60 41475.04 88888.00 2024-01-05 02:14:12.000 005 22476.54 159.57 41475.03 88888.00 2024-01-05 02:14:13.000 005 22476.58 159.60 41475.06 88888.00 2024-01-05 02:14:14.000 005 22476.64 159.69 41475.05 88888.00 2024-01-05 02:14:15.000 005 22476.66 159.72 41475.00 47555.90 2024-01-05 02:14:16.000 005 22476.64 159.67 41474.99 88888.00 2024-01-05 02:14:17.000 005 22476.61 159.60 41475.02 88888.00 2024-01-05 02:14:18.000 005 22476.60 159.59 41475.00 88888.00 2024-01-05 02:14:19.000 005 22476.58 159.63 41474.93 88888.00 2024-01-05 02:14:20.000 005 22476.57 159.67 41474.92 47555.91 2024-01-05 02:14:21.000 005 22476.56 159.69 41475.02 88888.00 2024-01-05 02:14:22.000 005 22476.55 159.74 41475.12 88888.00 2024-01-05 02:14:23.000 005 22476.55 159.78 41475.13 88888.00 2024-01-05 02:14:24.000 005 22476.62 159.78 41475.06 88888.00 2024-01-05 02:14:25.000 005 22476.69 159.76 41475.00 47555.92 2024-01-05 02:14:26.000 005 22476.69 159.72 41474.99 88888.00 2024-01-05 02:14:27.000 005 22476.67 159.70 41475.01 88888.00 2024-01-05 02:14:28.000 005 22476.66 159.65 41475.00 88888.00 2024-01-05 02:14:29.000 005 22476.67 159.64 41474.96 88888.00 2024-01-05 02:14:30.000 005 22476.69 159.70 41474.93 47555.96 2024-01-05 02:14:31.000 005 22476.70 159.72 41474.94 88888.00 2024-01-05 02:14:32.000 005 22476.68 159.75 41474.98 88888.00 2024-01-05 02:14:33.000 005 22476.66 159.86 41474.95 88888.00 2024-01-05 02:14:34.000 005 22476.67 159.98 41474.89 88888.00 2024-01-05 02:14:35.000 005 22476.69 160.01 41474.86 47555.97 2024-01-05 02:14:36.000 005 22476.71 159.96 41474.84 88888.00 2024-01-05 02:14:37.000 005 22476.73 159.93 41474.84 88888.00 2024-01-05 02:14:38.000 005 22476.75 159.95 41474.84 88888.00 2024-01-05 02:14:39.000 005 22476.74 159.97 41474.78 88888.00 2024-01-05 02:14:40.000 005 22476.73 159.93 41474.79 47555.97 2024-01-05 02:14:41.000 005 22476.73 159.89 41474.87 88888.00 2024-01-05 02:14:42.000 005 22476.76 159.89 41474.92 88888.00 2024-01-05 02:14:43.000 005 22476.77 159.90 41474.91 88888.00 2024-01-05 02:14:44.000 005 22476.73 159.94 41474.85 88888.00 2024-01-05 02:14:45.000 005 22476.70 159.95 41474.81 47555.97 2024-01-05 02:14:46.000 005 22476.72 159.96 41474.83 88888.00 2024-01-05 02:14:47.000 005 22476.76 160.02 41474.90 88888.00 2024-01-05 02:14:48.000 005 22476.76 160.07 41474.91 88888.00 2024-01-05 02:14:49.000 005 22476.72 160.06 41474.86 88888.00 2024-01-05 02:14:50.000 005 22476.71 160.03 41474.80 47556.00 2024-01-05 02:14:51.000 005 22476.69 160.00 41474.78 88888.00 2024-01-05 02:14:52.000 005 22476.68 160.03 41474.81 88888.00 2024-01-05 02:14:53.000 005 22476.72 160.08 41474.90 88888.00 2024-01-05 02:14:54.000 005 22476.78 160.11 41474.99 88888.00 2024-01-05 02:14:55.000 005 22476.79 160.10 41474.99 47556.01 2024-01-05 02:14:56.000 005 22476.75 160.07 41474.95 88888.00 2024-01-05 02:14:57.000 005 22476.73 160.05 41474.93 88888.00 2024-01-05 02:14:58.000 005 22476.76 160.06 41474.94 88888.00 2024-01-05 02:14:59.000 005 22476.81 160.09 41474.97 88888.00 2024-01-05 02:15:00.000 005 22476.83 160.12 41474.93 47556.01 2024-01-05 02:15:01.000 005 22476.82 160.12 41474.86 88888.00 2024-01-05 02:15:02.000 005 22476.80 160.09 41474.87 88888.00 2024-01-05 02:15:03.000 005 22476.81 160.10 41474.97 88888.00 2024-01-05 02:15:04.000 005 22476.88 160.15 41475.05 88888.00 2024-01-05 02:15:05.000 005 22476.94 160.19 41475.03 47556.02 2024-01-05 02:15:06.000 005 22476.93 160.17 41474.99 88888.00 2024-01-05 02:15:07.000 005 22476.88 160.12 41474.94 88888.00 2024-01-05 02:15:08.000 005 22476.86 160.11 41474.89 88888.00 2024-01-05 02:15:09.000 005 22476.89 160.16 41474.86 88888.00 2024-01-05 02:15:10.000 005 22476.91 160.18 41474.79 47556.04 2024-01-05 02:15:11.000 005 22476.90 160.15 41474.71 88888.00 2024-01-05 02:15:12.000 005 22476.85 160.12 41474.72 88888.00 2024-01-05 02:15:13.000 005 22476.81 160.14 41474.76 88888.00 2024-01-05 02:15:14.000 005 22476.81 160.21 41474.80 88888.00 2024-01-05 02:15:15.000 005 22476.83 160.23 41474.88 47556.04 2024-01-05 02:15:16.000 005 22476.84 160.14 41474.94 88888.00 2024-01-05 02:15:17.000 005 22476.84 160.07 41474.96 88888.00 2024-01-05 02:15:18.000 005 22476.87 160.10 41475.06 88888.00 2024-01-05 02:15:19.000 005 22476.87 160.14 41475.20 88888.00 2024-01-05 02:15:20.000 005 22476.85 160.16 41475.26 47556.05 2024-01-05 02:15:21.000 005 22476.81 160.19 41475.29 88888.00 2024-01-05 02:15:22.000 005 22476.81 160.22 41475.32 88888.00 2024-01-05 02:15:23.000 005 22476.82 160.25 41475.26 88888.00 2024-01-05 02:15:24.000 005 22476.82 160.25 41475.12 88888.00 2024-01-05 02:15:25.000 005 22476.81 160.23 41475.09 47556.06 2024-01-05 02:15:26.000 005 22476.78 160.21 41475.18 88888.00 2024-01-05 02:15:27.000 005 22476.79 160.23 41475.23 88888.00 2024-01-05 02:15:28.000 005 22476.78 160.26 41475.14 88888.00 2024-01-05 02:15:29.000 005 22476.73 160.28 41475.02 88888.00 2024-01-05 02:15:30.000 005 22476.71 160.26 41475.00 47556.08 2024-01-05 02:15:31.000 005 22476.73 160.24 41475.03 88888.00 2024-01-05 02:15:32.000 005 22476.77 160.26 41475.05 88888.00 2024-01-05 02:15:33.000 005 22476.80 160.34 41475.06 88888.00 2024-01-05 02:15:34.000 005 22476.85 160.36 41475.09 88888.00 2024-01-05 02:15:35.000 005 22476.88 160.30 41475.15 47556.07 2024-01-05 02:15:36.000 005 22476.85 160.26 41475.20 88888.00 2024-01-05 02:15:37.000 005 22476.84 160.28 41475.23 88888.00 2024-01-05 02:15:38.000 005 22476.86 160.31 41475.23 88888.00 2024-01-05 02:15:39.000 005 22476.87 160.30 41475.18 88888.00 2024-01-05 02:15:40.000 005 22476.85 160.28 41475.11 47556.07 2024-01-05 02:15:41.000 005 22476.84 160.26 41475.11 88888.00 2024-01-05 02:15:42.000 005 22476.85 160.24 41475.17 88888.00 2024-01-05 02:15:43.000 005 22476.85 160.25 41475.16 88888.00 2024-01-05 02:15:44.000 005 22476.84 160.28 41475.07 88888.00 2024-01-05 02:15:45.000 005 22476.81 160.28 41475.02 47556.08 2024-01-05 02:15:46.000 005 22476.80 160.24 41475.06 88888.00 2024-01-05 02:15:47.000 005 22476.83 160.24 41475.15 88888.00 2024-01-05 02:15:48.000 005 22476.87 160.26 41475.18 88888.00 2024-01-05 02:15:49.000 005 22476.92 160.27 41475.13 88888.00 2024-01-05 02:15:50.000 005 22477.00 160.30 41475.11 47556.08 2024-01-05 02:15:51.000 005 22477.05 160.36 41475.18 88888.00 2024-01-05 02:15:52.000 005 22477.03 160.39 41475.18 88888.00 2024-01-05 02:15:53.000 005 22476.97 160.37 41475.06 88888.00 2024-01-05 02:15:54.000 005 22476.97 160.37 41474.99 88888.00 2024-01-05 02:15:55.000 005 22477.01 160.40 41475.04 47556.10 2024-01-05 02:15:56.000 005 22477.01 160.40 41475.10 88888.00 2024-01-05 02:15:57.000 005 22476.97 160.40 41475.12 88888.00 2024-01-05 02:15:58.000 005 22476.95 160.41 41475.11 88888.00 2024-01-05 02:15:59.000 005 22476.95 160.43 41475.07 88888.00 2024-01-05 02:16:00.000 005 22476.96 160.43 41475.02 47556.11 2024-01-05 02:16:01.000 005 22476.97 160.42 41475.02 88888.00 2024-01-05 02:16:02.000 005 22476.97 160.42 41475.05 88888.00 2024-01-05 02:16:03.000 005 22476.97 160.44 41475.05 88888.00 2024-01-05 02:16:04.000 005 22476.99 160.48 41475.03 88888.00 2024-01-05 02:16:05.000 005 22477.01 160.54 41475.11 47556.10 2024-01-05 02:16:06.000 005 22477.01 160.57 41475.23 88888.00 2024-01-05 02:16:07.000 005 22477.00 160.56 41475.29 88888.00 2024-01-05 02:16:08.000 005 22476.96 160.54 41475.25 88888.00 2024-01-05 02:16:09.000 005 22476.92 160.56 41475.17 88888.00 2024-01-05 02:16:10.000 005 22476.90 160.59 41475.14 47556.10 2024-01-05 02:16:11.000 005 22476.94 160.59 41475.16 88888.00 2024-01-05 02:16:12.000 005 22476.94 160.56 41475.13 88888.00 2024-01-05 02:16:13.000 005 22476.91 160.56 41475.08 88888.00 2024-01-05 02:16:14.000 005 22476.91 160.63 41475.09 88888.00 2024-01-05 02:16:15.000 005 22476.93 160.66 41475.15 47556.09 2024-01-05 02:16:16.000 005 22476.91 160.63 41475.22 88888.00 2024-01-05 02:16:17.000 005 22476.89 160.60 41475.24 88888.00 2024-01-05 02:16:18.000 005 22476.90 160.63 41475.20 88888.00 2024-01-05 02:16:19.000 005 22476.92 160.70 41475.18 88888.00 2024-01-05 02:16:20.000 005 22476.92 160.74 41475.19 47556.10 2024-01-05 02:16:21.000 005 22476.88 160.75 41475.16 88888.00 2024-01-05 02:16:22.000 005 22476.85 160.78 41475.12 88888.00 2024-01-05 02:16:23.000 005 22476.89 160.85 41475.16 88888.00 2024-01-05 02:16:24.000 005 22476.95 160.89 41475.24 88888.00 2024-01-05 02:16:25.000 005 22476.99 160.84 41475.25 47556.08 2024-01-05 02:16:26.000 005 22476.99 160.74 41475.16 88888.00 2024-01-05 02:16:27.000 005 22476.96 160.70 41475.05 88888.00 2024-01-05 02:16:28.000 005 22476.92 160.73 41475.02 88888.00 2024-01-05 02:16:29.000 005 22476.88 160.81 41475.09 88888.00 2024-01-05 02:16:30.000 005 22476.84 160.88 41475.19 47556.11 2024-01-05 02:16:31.000 005 22476.83 160.90 41475.17 88888.00 2024-01-05 02:16:32.000 005 22476.83 160.86 41475.06 88888.00 2024-01-05 02:16:33.000 005 22476.81 160.82 41475.02 88888.00 2024-01-05 02:16:34.000 005 22476.82 160.84 41475.04 88888.00 2024-01-05 02:16:35.000 005 22476.82 160.87 41475.05 47556.12 2024-01-05 02:16:36.000 005 22476.80 160.87 41475.04 88888.00 2024-01-05 02:16:37.000 005 22476.78 160.85 41475.01 88888.00 2024-01-05 02:16:38.000 005 22476.79 160.84 41474.98 88888.00 2024-01-05 02:16:39.000 005 22476.79 160.83 41474.98 88888.00 2024-01-05 02:16:40.000 005 22476.78 160.84 41475.02 47556.12 2024-01-05 02:16:41.000 005 22476.75 160.89 41475.06 88888.00 2024-01-05 02:16:42.000 005 22476.74 160.91 41475.08 88888.00 2024-01-05 02:16:43.000 005 22476.77 160.87 41475.04 88888.00 2024-01-05 02:16:44.000 005 22476.81 160.85 41475.02 88888.00 2024-01-05 02:16:45.000 005 22476.85 160.85 41475.05 47556.11 2024-01-05 02:16:46.000 005 22476.91 160.87 41475.09 88888.00 2024-01-05 02:16:47.000 005 22476.96 160.89 41475.12 88888.00 2024-01-05 02:16:48.000 005 22476.96 160.90 41475.18 88888.00 2024-01-05 02:16:49.000 005 22476.94 160.93 41475.22 88888.00 2024-01-05 02:16:50.000 005 22476.90 160.93 41475.14 47556.10 2024-01-05 02:16:51.000 005 22476.86 160.87 41475.00 88888.00 2024-01-05 02:16:52.000 005 22476.90 160.86 41474.98 88888.00 2024-01-05 02:16:53.000 005 22476.94 160.91 41475.05 88888.00 2024-01-05 02:16:54.000 005 22476.95 160.95 41475.09 88888.00 2024-01-05 02:16:55.000 005 22476.94 160.96 41475.11 47556.11 2024-01-05 02:16:56.000 005 22476.92 160.97 41475.17 88888.00 2024-01-05 02:16:57.000 005 22476.88 161.00 41475.21 88888.00 2024-01-05 02:16:58.000 005 22476.83 161.02 41475.15 88888.00 2024-01-05 02:16:59.000 005 22476.76 161.02 41475.07 88888.00 2024-01-05 02:17:00.000 005 22476.70 161.00 41475.11 47556.10 2024-01-05 02:17:01.000 005 22476.68 161.00 41475.19 88888.00 2024-01-05 02:17:02.000 005 22476.70 161.02 41475.20 88888.00 2024-01-05 02:17:03.000 005 22476.72 161.04 41475.12 88888.00 2024-01-05 02:17:04.000 005 22476.72 161.05 41475.07 88888.00 2024-01-05 02:17:05.000 005 22476.73 161.04 41475.09 47556.09 2024-01-05 02:17:06.000 005 22476.74 161.04 41475.10 88888.00 2024-01-05 02:17:07.000 005 22476.71 161.04 41475.06 88888.00 2024-01-05 02:17:08.000 005 22476.70 161.07 41475.06 88888.00 2024-01-05 02:17:09.000 005 22476.75 161.10 41475.11 88888.00 2024-01-05 02:17:10.000 005 22476.77 161.09 41475.11 47556.09 2024-01-05 02:17:11.000 005 22476.75 161.06 41475.08 88888.00 2024-01-05 02:17:12.000 005 22476.74 161.09 41475.10 88888.00 2024-01-05 02:17:13.000 005 22476.77 161.15 41475.16 88888.00 2024-01-05 02:17:14.000 005 22476.80 161.17 41475.18 88888.00 2024-01-05 02:17:15.000 005 22476.83 161.16 41475.15 47556.08 2024-01-05 02:17:16.000 005 22476.85 161.15 41475.18 88888.00 2024-01-05 02:17:17.000 005 22476.83 161.16 41475.24 88888.00 2024-01-05 02:17:18.000 005 22476.78 161.21 41475.26 88888.00 2024-01-05 02:17:19.000 005 22476.78 161.24 41475.23 88888.00 2024-01-05 02:17:20.000 005 22476.81 161.24 41475.24 47556.06 2024-01-05 02:17:21.000 005 22476.82 161.22 41475.22 88888.00 2024-01-05 02:17:22.000 005 22476.83 161.24 41475.14 88888.00 2024-01-05 02:17:23.000 005 22476.88 161.28 41475.12 88888.00 2024-01-05 02:17:24.000 005 22476.90 161.30 41475.19 88888.00 2024-01-05 02:17:25.000 005 22476.87 161.29 41475.23 47556.04 2024-01-05 02:17:26.000 005 22476.85 161.31 41475.21 88888.00 2024-01-05 02:17:27.000 005 22476.84 161.34 41475.18 88888.00 2024-01-05 02:17:28.000 005 22476.83 161.34 41475.20 88888.00 2024-01-05 02:17:29.000 005 22476.81 161.33 41475.22 88888.00 2024-01-05 02:17:30.000 005 22476.76 161.34 41475.19 47556.03 2024-01-05 02:17:31.000 005 22476.70 161.37 41475.19 88888.00 2024-01-05 02:17:32.000 005 22476.67 161.39 41475.26 88888.00 2024-01-05 02:17:33.000 005 22476.68 161.42 41475.29 88888.00 2024-01-05 02:17:34.000 005 22476.69 161.44 41475.29 88888.00 2024-01-05 02:17:35.000 005 22476.72 161.43 41475.29 47556.04 2024-01-05 02:17:36.000 005 22476.73 161.43 41475.26 88888.00 2024-01-05 02:17:37.000 005 22476.70 161.44 41475.22 88888.00 2024-01-05 02:17:38.000 005 22476.68 161.44 41475.20 88888.00 2024-01-05 02:17:39.000 005 22476.70 161.50 41475.19 88888.00 2024-01-05 02:17:40.000 005 22476.73 161.60 41475.21 47556.03 2024-01-05 02:17:41.000 005 22476.76 161.62 41475.27 88888.00 2024-01-05 02:17:42.000 005 22476.77 161.56 41475.25 88888.00 2024-01-05 02:17:43.000 005 22476.79 161.50 41475.18 88888.00 2024-01-05 02:17:44.000 005 22476.79 161.51 41475.18 88888.00 2024-01-05 02:17:45.000 005 22476.76 161.56 41475.23 47556.01 2024-01-05 02:17:46.000 005 22476.72 161.60 41475.24 88888.00 2024-01-05 02:17:47.000 005 22476.67 161.58 41475.21 88888.00 2024-01-05 02:17:48.000 005 22476.62 161.56 41475.12 88888.00 2024-01-05 02:17:49.000 005 22476.61 161.58 41475.02 88888.00 2024-01-05 02:17:50.000 005 22476.66 161.63 41475.04 47556.02 2024-01-05 02:17:51.000 005 22476.70 161.66 41475.14 88888.00 2024-01-05 02:17:52.000 005 22476.68 161.67 41475.16 88888.00 2024-01-05 02:17:53.000 005 22476.63 161.68 41475.06 88888.00 2024-01-05 02:17:54.000 005 22476.65 161.68 41474.96 88888.00 2024-01-05 02:17:55.000 005 22476.73 161.68 41474.99 47556.02 2024-01-05 02:17:56.000 005 22476.78 161.66 41475.07 88888.00 2024-01-05 02:17:57.000 005 22476.81 161.62 41475.09 88888.00 2024-01-05 02:17:58.000 005 22476.80 161.64 41475.08 88888.00 2024-01-05 02:17:59.000 005 22476.75 161.71 41475.12 88888.00 2024-01-05 02:18:00.000 005 22476.73 161.75 41475.17 47556.00 2024-01-05 02:18:01.000 005 22476.76 161.76 41475.23 88888.00 2024-01-05 02:18:02.000 005 22476.79 161.75 41475.30 88888.00 2024-01-05 02:18:03.000 005 22476.78 161.75 41475.31 88888.00 2024-01-05 02:18:04.000 005 22476.76 161.74 41475.27 88888.00 2024-01-05 02:18:05.000 005 22476.76 161.72 41475.21 47555.99 2024-01-05 02:18:06.000 005 22476.76 161.72 41475.21 88888.00 2024-01-05 02:18:07.000 005 22476.75 161.73 41475.29 88888.00 2024-01-05 02:18:08.000 005 22476.72 161.75 41475.41 88888.00 2024-01-05 02:18:09.000 005 22476.72 161.78 41475.45 88888.00 2024-01-05 02:18:10.000 005 22476.75 161.81 41475.39 47555.99 2024-01-05 02:18:11.000 005 22476.78 161.83 41475.34 88888.00 2024-01-05 02:18:12.000 005 22476.80 161.83 41475.31 88888.00 2024-01-05 02:18:13.000 005 22476.82 161.83 41475.27 88888.00 2024-01-05 02:18:14.000 005 22476.84 161.86 41475.24 88888.00 2024-01-05 02:18:15.000 005 22476.85 161.91 41475.23 47556.01 2024-01-05 02:18:16.000 005 22476.88 161.91 41475.21 88888.00 2024-01-05 02:18:17.000 005 22476.90 161.89 41475.18 88888.00 2024-01-05 02:18:18.000 005 22476.91 161.90 41475.26 88888.00 2024-01-05 02:18:19.000 005 22476.91 161.94 41475.35 88888.00 2024-01-05 02:18:20.000 005 22476.89 161.97 41475.36 47555.99 2024-01-05 02:18:21.000 005 22476.88 161.94 41475.31 88888.00 2024-01-05 02:18:22.000 005 22476.86 161.90 41475.19 88888.00 2024-01-05 02:18:23.000 005 22476.84 161.89 41475.09 88888.00 2024-01-05 02:18:24.000 005 22476.83 161.89 41475.03 88888.00 2024-01-05 02:18:25.000 005 22476.82 161.90 41474.98 47556.00 2024-01-05 02:18:26.000 005 22476.79 161.89 41474.94 88888.00 2024-01-05 02:18:27.000 005 22476.75 161.90 41475.00 88888.00 2024-01-05 02:18:28.000 005 22476.76 161.94 41475.12 88888.00 2024-01-05 02:18:29.000 005 22476.85 161.99 41475.19 88888.00 2024-01-05 02:18:30.000 005 22476.92 162.00 41475.18 47556.01 2024-01-05 02:18:31.000 005 22476.93 161.96 41475.14 88888.00 2024-01-05 02:18:32.000 005 22476.93 161.93 41475.18 88888.00 2024-01-05 02:18:33.000 005 22476.94 161.97 41475.29 88888.00 2024-01-05 02:18:34.000 005 22476.92 161.99 41475.32 88888.00 2024-01-05 02:18:35.000 005 22476.85 161.96 41475.21 47555.96 2024-01-05 02:18:36.000 005 22476.79 161.94 41475.14 88888.00 2024-01-05 02:18:37.000 005 22476.77 161.93 41475.17 88888.00 2024-01-05 02:18:38.000 005 22476.78 161.95 41475.23 88888.00 2024-01-05 02:18:39.000 005 22476.78 161.99 41475.27 88888.00 2024-01-05 02:18:40.000 005 22476.74 162.03 41475.27 47555.99 2024-01-05 02:18:41.000 005 22476.72 162.05 41475.28 88888.00 2024-01-05 02:18:42.000 005 22476.73 162.05 41475.32 88888.00 2024-01-05 02:18:43.000 005 22476.73 162.01 41475.36 88888.00 2024-01-05 02:18:44.000 005 22476.74 162.00 41475.35 88888.00 2024-01-05 02:18:45.000 005 22476.82 162.03 41475.36 47555.97 2024-01-05 02:18:46.000 005 22476.88 162.03 41475.43 88888.00 2024-01-05 02:18:47.000 005 22476.83 161.99 41475.45 88888.00 2024-01-05 02:18:48.000 005 22476.75 161.97 41475.43 88888.00 2024-01-05 02:18:49.000 005 22476.75 161.97 41475.42 88888.00 2024-01-05 02:18:50.000 005 22476.78 161.98 41475.43 47555.97 2024-01-05 02:18:51.000 005 22476.75 162.01 41475.38 88888.00 2024-01-05 02:18:52.000 005 22476.68 162.04 41475.31 88888.00 2024-01-05 02:18:53.000 005 22476.66 162.09 41475.27 88888.00 2024-01-05 02:18:54.000 005 22476.70 162.15 41475.28 88888.00 2024-01-05 02:18:55.000 005 22476.71 162.16 41475.26 47555.98 2024-01-05 02:18:56.000 005 22476.69 162.13 41475.19 88888.00 2024-01-05 02:18:57.000 005 22476.72 162.11 41475.20 88888.00 2024-01-05 02:18:58.000 005 22476.78 162.10 41475.24 88888.00 2024-01-05 02:18:59.000 005 22476.83 162.12 41475.20 88888.00 2024-01-05 02:19:00.000 005 22476.78 162.15 41475.14 47555.97 2024-01-05 02:19:01.000 005 22476.72 162.14 41475.10 88888.00 2024-01-05 02:19:02.000 005 22476.74 162.12 41475.10 88888.00 2024-01-05 02:19:03.000 005 22476.79 162.13 41475.12 88888.00 2024-01-05 02:19:04.000 005 22476.82 162.15 41475.14 88888.00 2024-01-05 02:19:05.000 005 22476.81 162.17 41475.14 47555.98 2024-01-05 02:19:06.000 005 22476.80 162.18 41475.12 88888.00 2024-01-05 02:19:07.000 005 22476.78 162.17 41475.12 88888.00 2024-01-05 02:19:08.000 005 22476.77 162.16 41475.18 88888.00 2024-01-05 02:19:09.000 005 22476.76 162.15 41475.20 88888.00 2024-01-05 02:19:10.000 005 22476.74 162.12 41475.11 47555.98 2024-01-05 02:19:11.000 005 22476.74 162.11 41475.02 88888.00 2024-01-05 02:19:12.000 005 22476.74 162.10 41474.98 88888.00 2024-01-05 02:19:13.000 005 22476.73 162.13 41474.96 88888.00 2024-01-05 02:19:14.000 005 22476.74 162.19 41475.00 88888.00 2024-01-05 02:19:15.000 005 22476.74 162.23 41475.07 47555.99 2024-01-05 02:19:16.000 005 22476.72 162.22 41475.10 88888.00 2024-01-05 02:19:17.000 005 22476.73 162.19 41475.06 88888.00 2024-01-05 02:19:18.000 005 22476.72 162.18 41475.04 88888.00 2024-01-05 02:19:19.000 005 22476.71 162.20 41475.12 88888.00 2024-01-05 02:19:20.000 005 22476.73 162.21 41475.27 47555.98 2024-01-05 02:19:21.000 005 22476.75 162.18 41475.28 88888.00 2024-01-05 02:19:22.000 005 22476.79 162.18 41475.22 88888.00 2024-01-05 02:19:23.000 005 22476.84 162.24 41475.25 88888.00 2024-01-05 02:19:24.000 005 22476.86 162.30 41475.30 88888.00 2024-01-05 02:19:25.000 005 22476.81 162.27 41475.27 47555.99 2024-01-05 02:19:26.000 005 22476.75 162.22 41475.19 88888.00 2024-01-05 02:19:27.000 005 22476.75 162.21 41475.11 88888.00 2024-01-05 02:19:28.000 005 22476.74 162.21 41475.06 88888.00 2024-01-05 02:19:29.000 005 22476.71 162.21 41475.03 88888.00 2024-01-05 02:19:30.000 005 22476.72 162.22 41475.06 47555.98 2024-01-05 02:19:31.000 005 22476.75 162.23 41475.11 88888.00 2024-01-05 02:19:32.000 005 22476.74 162.25 41475.10 88888.00 2024-01-05 02:19:33.000 005 22476.72 162.27 41475.04 88888.00 2024-01-05 02:19:34.000 005 22476.70 162.27 41474.97 88888.00 2024-01-05 02:19:35.000 005 22476.73 162.25 41474.93 47555.98 2024-01-05 02:19:36.000 005 22476.73 162.28 41474.89 88888.00 2024-01-05 02:19:37.000 005 22476.68 162.31 41474.87 88888.00 2024-01-05 02:19:38.000 005 22476.66 162.32 41474.94 88888.00 2024-01-05 02:19:39.000 005 22476.74 162.34 41475.06 88888.00 2024-01-05 02:19:40.000 005 22476.81 162.37 41475.10 47555.97 2024-01-05 02:19:41.000 005 22476.80 162.35 41475.07 88888.00 2024-01-05 02:19:42.000 005 22476.76 162.32 41475.09 88888.00 2024-01-05 02:19:43.000 005 22476.73 162.32 41475.13 88888.00 2024-01-05 02:19:44.000 005 22476.69 162.36 41475.12 88888.00 2024-01-05 02:19:45.000 005 22476.65 162.38 41475.04 47555.97 2024-01-05 02:19:46.000 005 22476.62 162.34 41474.97 88888.00 2024-01-05 02:19:47.000 005 22476.66 162.32 41474.97 88888.00 2024-01-05 02:19:48.000 005 22476.73 162.38 41475.00 88888.00 2024-01-05 02:19:49.000 005 22476.78 162.44 41474.98 88888.00 2024-01-05 02:19:50.000 005 22476.78 162.45 41474.93 47555.96 2024-01-05 02:19:51.000 005 22476.76 162.40 41474.90 88888.00 2024-01-05 02:19:52.000 005 22476.74 162.35 41474.93 88888.00 2024-01-05 02:19:53.000 005 22476.73 162.37 41474.94 88888.00 2024-01-05 02:19:54.000 005 22476.71 162.41 41474.94 88888.00 2024-01-05 02:19:55.000 005 22476.70 162.44 41474.93 47555.98 2024-01-05 02:19:56.000 005 22476.73 162.47 41474.95 88888.00 2024-01-05 02:19:57.000 005 22476.76 162.49 41475.00 88888.00 2024-01-05 02:19:58.000 005 22476.77 162.49 41474.98 88888.00 2024-01-05 02:19:59.000 005 22476.79 162.52 41474.91 88888.00 2024-01-05 02:20:00.000 005 22476.79 162.56 41474.89 47555.97 2024-01-05 02:20:01.000 005 22476.78 162.56 41474.93 88888.00 2024-01-05 02:20:02.000 005 22476.78 162.53 41474.94 88888.00 2024-01-05 02:20:03.000 005 22476.79 162.53 41474.94 88888.00 2024-01-05 02:20:04.000 005 22476.76 162.56 41474.96 88888.00 2024-01-05 02:20:05.000 005 22476.70 162.54 41475.00 47555.98 2024-01-05 02:20:06.000 005 22476.64 162.50 41474.93 88888.00 2024-01-05 02:20:07.000 005 22476.62 162.50 41474.78 88888.00 2024-01-05 02:20:08.000 005 22476.63 162.53 41474.70 88888.00 2024-01-05 02:20:09.000 005 22476.64 162.55 41474.78 88888.00 2024-01-05 02:20:10.000 005 22476.66 162.58 41474.93 47555.97 2024-01-05 02:20:11.000 005 22476.71 162.57 41475.00 88888.00 2024-01-05 02:20:12.000 005 22476.74 162.54 41474.94 88888.00 2024-01-05 02:20:13.000 005 22476.74 162.55 41474.86 88888.00 2024-01-05 02:20:14.000 005 22476.72 162.58 41474.84 88888.00 2024-01-05 02:20:15.000 005 22476.71 162.59 41474.83 47555.97 2024-01-05 02:20:16.000 005 22476.68 162.59 41474.81 88888.00 2024-01-05 02:20:17.000 005 22476.67 162.60 41474.83 88888.00 2024-01-05 02:20:18.000 005 22476.69 162.65 41474.91 88888.00 2024-01-05 02:20:19.000 005 22476.71 162.68 41474.97 88888.00 2024-01-05 02:20:20.000 005 22476.72 162.68 41474.97 47555.98 2024-01-05 02:20:21.000 005 22476.76 162.66 41474.94 88888.00 2024-01-05 02:20:22.000 005 22476.83 162.64 41474.89 88888.00 2024-01-05 02:20:23.000 005 22476.85 162.63 41474.85 88888.00 2024-01-05 02:20:24.000 005 22476.82 162.64 41474.83 88888.00 2024-01-05 02:20:25.000 005 22476.76 162.68 41474.85 47555.99 2024-01-05 02:20:26.000 005 22476.72 162.69 41474.88 88888.00 2024-01-05 02:20:27.000 005 22476.72 162.66 41474.94 88888.00 2024-01-05 02:20:28.000 005 22476.74 162.65 41475.03 88888.00 2024-01-05 02:20:29.000 005 22476.77 162.70 41475.09 88888.00 2024-01-05 02:20:30.000 005 22476.75 162.73 41475.05 47555.99 2024-01-05 02:20:31.000 005 22476.72 162.69 41474.98 88888.00 2024-01-05 02:20:32.000 005 22476.75 162.64 41474.95 88888.00 2024-01-05 02:20:33.000 005 22476.78 162.66 41474.89 88888.00 2024-01-05 02:20:34.000 005 22476.78 162.69 41474.79 88888.00 2024-01-05 02:20:35.000 005 22476.75 162.71 41474.75 47555.97 2024-01-05 02:20:36.000 005 22476.72 162.71 41474.80 88888.00 2024-01-05 02:20:37.000 005 22476.73 162.69 41474.83 88888.00 2024-01-05 02:20:38.000 005 22476.78 162.68 41474.88 88888.00 2024-01-05 02:20:39.000 005 22476.83 162.69 41474.92 88888.00 2024-01-05 02:20:40.000 005 22476.83 162.74 41474.90 47555.97 2024-01-05 02:20:41.000 005 22476.81 162.76 41474.86 88888.00 2024-01-05 02:20:42.000 005 22476.81 162.77 41474.85 88888.00 2024-01-05 02:20:43.000 005 22476.80 162.80 41474.86 88888.00 2024-01-05 02:20:44.000 005 22476.77 162.84 41474.88 88888.00 2024-01-05 02:20:45.000 005 22476.77 162.87 41474.89 47555.98 2024-01-05 02:20:46.000 005 22476.78 162.86 41474.87 88888.00 2024-01-05 02:20:47.000 005 22476.78 162.85 41474.82 88888.00 2024-01-05 02:20:48.000 005 22476.78 162.90 41474.81 88888.00 2024-01-05 02:20:49.000 005 22476.80 162.91 41474.83 88888.00 2024-01-05 02:20:50.000 005 22476.78 162.88 41474.86 47555.99 2024-01-05 02:20:51.000 005 22476.77 162.84 41474.83 88888.00 2024-01-05 02:20:52.000 005 22476.80 162.82 41474.76 88888.00 2024-01-05 02:20:53.000 005 22476.82 162.85 41474.69 88888.00 2024-01-05 02:20:54.000 005 22476.80 162.90 41474.66 88888.00 2024-01-05 02:20:55.000 005 22476.81 162.91 41474.72 47555.97 2024-01-05 02:20:56.000 005 22476.85 162.91 41474.84 88888.00 2024-01-05 02:20:57.000 005 22476.89 162.93 41474.94 88888.00 2024-01-05 02:20:58.000 005 22476.88 162.97 41474.97 88888.00 2024-01-05 02:20:59.000 005 22476.87 163.02 41474.94 88888.00 2024-01-05 02:21:00.000 005 22476.89 163.07 41474.92 47556.00 2024-01-05 02:21:01.000 005 22476.91 163.06 41474.89 88888.00 2024-01-05 02:21:02.000 005 22476.87 162.96 41474.81 88888.00 2024-01-05 02:21:03.000 005 22476.82 162.88 41474.71 88888.00 2024-01-05 02:21:04.000 005 22476.83 162.91 41474.72 88888.00 2024-01-05 02:21:05.000 005 22476.83 163.00 41474.75 47555.98 2024-01-05 02:21:06.000 005 22476.78 163.03 41474.72 88888.00 2024-01-05 02:21:07.000 005 22476.74 162.99 41474.66 88888.00 2024-01-05 02:21:08.000 005 22476.73 162.95 41474.68 88888.00 2024-01-05 02:21:09.000 005 22476.73 162.92 41474.69 88888.00 2024-01-05 02:21:10.000 005 22476.74 162.94 41474.65 47556.01 2024-01-05 02:21:11.000 005 22476.75 162.97 41474.61 88888.00 2024-01-05 02:21:12.000 005 22476.73 162.98 41474.57 88888.00 2024-01-05 02:21:13.000 005 22476.67 162.97 41474.50 88888.00 2024-01-05 02:21:14.000 005 22476.60 162.98 41474.46 88888.00 2024-01-05 02:21:15.000 005 22476.62 163.00 41474.53 47555.94 2024-01-05 02:21:16.000 005 22476.69 162.97 41474.66 88888.00 2024-01-05 02:21:17.000 005 22476.72 162.94 41474.74 88888.00 2024-01-05 02:21:18.000 005 22476.73 162.93 41474.75 88888.00 2024-01-05 02:21:19.000 005 22476.73 162.96 41474.71 88888.00 2024-01-05 02:21:20.000 005 22476.74 163.00 41474.69 47555.97 2024-01-05 02:21:21.000 005 22476.76 163.06 41474.69 88888.00 2024-01-05 02:21:22.000 005 22476.78 163.12 41474.68 88888.00 2024-01-05 02:21:23.000 005 22476.82 163.13 41474.65 88888.00 2024-01-05 02:21:24.000 005 22476.85 163.12 41474.62 88888.00 2024-01-05 02:21:25.000 005 22476.86 163.10 41474.59 47555.97 2024-01-05 02:21:26.000 005 22476.84 163.08 41474.57 88888.00 2024-01-05 02:21:27.000 005 22476.83 163.05 41474.57 88888.00 2024-01-05 02:21:28.000 005 22476.82 163.04 41474.57 88888.00 2024-01-05 02:21:29.000 005 22476.81 163.09 41474.59 88888.00 2024-01-05 02:21:30.000 005 22476.81 163.15 41474.62 47555.99 2024-01-05 02:21:31.000 005 22476.79 163.17 41474.65 88888.00 2024-01-05 02:21:32.000 005 22476.73 163.14 41474.68 88888.00 2024-01-05 02:21:33.000 005 22476.69 163.13 41474.73 88888.00 2024-01-05 02:21:34.000 005 22476.67 163.14 41474.72 88888.00 2024-01-05 02:21:35.000 005 22476.66 163.11 41474.64 47555.97 2024-01-05 02:21:36.000 005 22476.67 163.04 41474.61 88888.00 2024-01-05 02:21:37.000 005 22476.69 163.04 41474.64 88888.00 2024-01-05 02:21:38.000 005 22476.69 163.08 41474.63 88888.00 2024-01-05 02:21:39.000 005 22476.70 163.14 41474.61 88888.00 2024-01-05 02:21:40.000 005 22476.73 163.18 41474.59 47555.97 2024-01-05 02:21:41.000 005 22476.74 163.17 41474.54 88888.00 2024-01-05 02:21:42.000 005 22476.74 163.15 41474.55 88888.00 2024-01-05 02:21:43.000 005 22476.75 163.16 41474.60 88888.00 2024-01-05 02:21:44.000 005 22476.78 163.21 41474.63 88888.00 2024-01-05 02:21:45.000 005 22476.83 163.25 41474.71 47556.00 2024-01-05 02:21:46.000 005 22476.85 163.24 41474.73 88888.00 2024-01-05 02:21:47.000 005 22476.82 163.21 41474.66 88888.00 2024-01-05 02:21:48.000 005 22476.82 163.22 41474.62 88888.00 2024-01-05 02:21:49.000 005 22476.85 163.24 41474.62 88888.00 2024-01-05 02:21:50.000 005 22476.85 163.23 41474.58 47555.99 2024-01-05 02:21:51.000 005 22476.80 163.16 41474.56 88888.00 2024-01-05 02:21:52.000 005 22476.79 163.11 41474.65 88888.00 2024-01-05 02:21:53.000 005 22476.86 163.12 41474.76 88888.00 2024-01-05 02:21:54.000 005 22476.94 163.15 41474.79 88888.00 2024-01-05 02:21:55.000 005 22476.93 163.15 41474.74 47555.99 2024-01-05 02:21:56.000 005 22476.88 163.11 41474.66 88888.00 2024-01-05 02:21:57.000 005 22476.84 163.08 41474.59 88888.00 2024-01-05 02:21:58.000 005 22476.81 163.10 41474.56 88888.00 2024-01-05 02:21:59.000 005 22476.79 163.13 41474.59 88888.00 2024-01-05 02:22:00.000 005 22476.80 163.14 41474.63 47556.02 2024-01-05 02:22:01.000 005 22476.80 163.14 41474.63 88888.00 2024-01-05 02:22:02.000 005 22476.75 163.15 41474.66 88888.00 2024-01-05 02:22:03.000 005 22476.72 163.16 41474.78 88888.00 2024-01-05 02:22:04.000 005 22476.75 163.18 41474.84 88888.00 2024-01-05 02:22:05.000 005 22476.79 163.17 41474.74 47555.98 2024-01-05 02:22:06.000 005 22476.82 163.15 41474.64 88888.00 2024-01-05 02:22:07.000 005 22476.81 163.17 41474.67 88888.00 2024-01-05 02:22:08.000 005 22476.78 163.21 41474.71 88888.00 2024-01-05 02:22:09.000 005 22476.76 163.23 41474.65 88888.00 2024-01-05 02:22:10.000 005 22476.73 163.19 41474.62 47556.01 2024-01-05 02:22:11.000 005 22476.69 163.12 41474.62 88888.00 2024-01-05 02:22:12.000 005 22476.68 163.10 41474.61 88888.00 2024-01-05 02:22:13.000 005 22476.70 163.15 41474.62 88888.00 2024-01-05 02:22:14.000 005 22476.75 163.22 41474.64 88888.00 2024-01-05 02:22:15.000 005 22476.81 163.26 41474.66 47555.98 2024-01-05 02:22:16.000 005 22476.80 163.27 41474.65 88888.00 2024-01-05 02:22:17.000 005 22476.76 163.24 41474.63 88888.00 2024-01-05 02:22:18.000 005 22476.76 163.24 41474.65 88888.00 2024-01-05 02:22:19.000 005 22476.78 163.28 41474.73 88888.00 2024-01-05 02:22:20.000 005 22476.80 163.32 41474.80 47556.00 2024-01-05 02:22:21.000 005 22476.80 163.31 41474.78 88888.00 2024-01-05 02:22:22.000 005 22476.77 163.28 41474.70 88888.00 2024-01-05 02:22:23.000 005 22476.75 163.28 41474.69 88888.00 2024-01-05 02:22:24.000 005 22476.74 163.28 41474.73 88888.00 2024-01-05 02:22:25.000 005 22476.75 163.28 41474.76 47556.00 2024-01-05 02:22:26.000 005 22476.76 163.30 41474.78 88888.00 2024-01-05 02:22:27.000 005 22476.76 163.34 41474.75 88888.00 2024-01-05 02:22:28.000 005 22476.75 163.36 41474.69 88888.00 2024-01-05 02:22:29.000 005 22476.77 163.37 41474.69 88888.00 2024-01-05 02:22:30.000 005 22476.80 163.34 41474.69 47556.02 2024-01-05 02:22:31.000 005 22476.82 163.28 41474.66 88888.00 2024-01-05 02:22:32.000 005 22476.84 163.28 41474.68 88888.00 2024-01-05 02:22:33.000 005 22476.86 163.31 41474.69 88888.00 2024-01-05 02:22:34.000 005 22476.85 163.32 41474.69 88888.00 2024-01-05 02:22:35.000 005 22476.81 163.31 41474.67 47555.99 2024-01-05 02:22:36.000 005 22476.76 163.33 41474.68 88888.00 2024-01-05 02:22:37.000 005 22476.74 163.37 41474.68 88888.00 2024-01-05 02:22:38.000 005 22476.75 163.38 41474.69 88888.00 2024-01-05 02:22:39.000 005 22476.78 163.44 41474.74 88888.00 2024-01-05 02:22:40.000 005 22476.78 163.50 41474.74 47555.98 2024-01-05 02:22:41.000 005 22476.74 163.49 41474.72 88888.00 2024-01-05 02:22:42.000 005 22476.76 163.44 41474.75 88888.00 2024-01-05 02:22:43.000 005 22476.83 163.44 41474.82 88888.00 2024-01-05 02:22:44.000 005 22476.85 163.46 41474.89 88888.00 2024-01-05 02:22:45.000 005 22476.82 163.44 41474.94 47555.99 2024-01-05 02:22:46.000 005 22476.80 163.40 41474.94 88888.00 2024-01-05 02:22:47.000 005 22476.79 163.40 41474.83 88888.00 2024-01-05 02:22:48.000 005 22476.80 163.44 41474.71 88888.00 2024-01-05 02:22:49.000 005 22476.78 163.49 41474.64 88888.00 2024-01-05 02:22:50.000 005 22476.76 163.50 41474.63 47555.98 2024-01-05 02:22:51.000 005 22476.76 163.50 41474.70 88888.00 2024-01-05 02:22:52.000 005 22476.76 163.48 41474.77 88888.00 2024-01-05 02:22:53.000 005 22476.73 163.44 41474.73 88888.00 2024-01-05 02:22:54.000 005 22476.73 163.42 41474.64 88888.00 2024-01-05 02:22:55.000 005 22476.75 163.42 41474.56 47555.99 2024-01-05 02:22:56.000 005 22476.76 163.41 41474.56 88888.00 2024-01-05 02:22:57.000 005 22476.74 163.41 41474.63 88888.00 2024-01-05 02:22:58.000 005 22476.69 163.46 41474.68 88888.00 2024-01-05 02:22:59.000 005 22476.65 163.55 41474.67 88888.00 2024-01-05 02:23:00.000 005 22476.65 163.62 41474.65 47555.97 2024-01-05 02:23:01.000 005 22476.67 163.63 41474.65 88888.00 2024-01-05 02:23:02.000 005 22476.71 163.60 41474.67 88888.00 2024-01-05 02:23:03.000 005 22476.75 163.56 41474.69 88888.00 2024-01-05 02:23:04.000 005 22476.72 163.54 41474.66 88888.00 2024-01-05 02:23:05.000 005 22476.67 163.54 41474.59 47555.98 2024-01-05 02:23:06.000 005 22476.65 163.55 41474.57 88888.00 2024-01-05 02:23:07.000 005 22476.65 163.55 41474.65 88888.00 2024-01-05 02:23:08.000 005 22476.66 163.53 41474.69 88888.00 2024-01-05 02:23:09.000 005 22476.68 163.54 41474.66 88888.00 2024-01-05 02:23:10.000 005 22476.69 163.56 41474.62 47555.98 2024-01-05 02:23:11.000 005 22476.71 163.56 41474.60 88888.00 2024-01-05 02:23:12.000 005 22476.78 163.60 41474.61 88888.00 2024-01-05 02:23:13.000 005 22476.85 163.65 41474.63 88888.00 2024-01-05 02:23:14.000 005 22476.81 163.63 41474.66 88888.00 2024-01-05 02:23:15.000 005 22476.76 163.59 41474.72 47555.97 2024-01-05 02:23:16.000 005 22476.78 163.56 41474.77 88888.00 2024-01-05 02:23:17.000 005 22476.82 163.60 41474.71 88888.00 2024-01-05 02:23:18.000 005 22476.83 163.65 41474.66 88888.00 2024-01-05 02:23:19.000 005 22476.80 163.66 41474.68 88888.00 2024-01-05 02:23:20.000 005 22476.72 163.65 41474.65 47555.95 2024-01-05 02:23:21.000 005 22476.67 163.66 41474.57 88888.00 2024-01-05 02:23:22.000 005 22476.68 163.67 41474.55 88888.00 2024-01-05 02:23:23.000 005 22476.71 163.65 41474.56 88888.00 2024-01-05 02:23:24.000 005 22476.76 163.65 41474.58 88888.00 2024-01-05 02:23:25.000 005 22476.80 163.68 41474.60 47555.95 2024-01-05 02:23:26.000 005 22476.80 163.68 41474.61 88888.00 2024-01-05 02:23:27.000 005 22476.76 163.70 41474.62 88888.00 2024-01-05 02:23:28.000 005 22476.76 163.76 41474.63 88888.00 2024-01-05 02:23:29.000 005 22476.76 163.81 41474.61 88888.00 2024-01-05 02:23:30.000 005 22476.77 163.79 41474.52 47555.96 2024-01-05 02:23:31.000 005 22476.81 163.73 41474.46 88888.00 2024-01-05 02:23:32.000 005 22476.85 163.70 41474.49 88888.00 2024-01-05 02:23:33.000 005 22476.85 163.74 41474.62 88888.00 2024-01-05 02:23:34.000 005 22476.82 163.81 41474.69 88888.00 2024-01-05 02:23:35.000 005 22476.79 163.81 41474.65 47555.94 2024-01-05 02:23:36.000 005 22476.79 163.75 41474.61 88888.00 2024-01-05 02:23:37.000 005 22476.79 163.71 41474.59 88888.00 2024-01-05 02:23:38.000 005 22476.78 163.72 41474.56 88888.00 2024-01-05 02:23:39.000 005 22476.81 163.75 41474.57 88888.00 2024-01-05 02:23:40.000 005 22476.82 163.79 41474.63 47555.96 2024-01-05 02:23:41.000 005 22476.78 163.82 41474.65 88888.00 2024-01-05 02:23:42.000 005 22476.75 163.82 41474.62 88888.00 2024-01-05 02:23:43.000 005 22476.75 163.78 41474.65 88888.00 2024-01-05 02:23:44.000 005 22476.75 163.78 41474.67 88888.00 2024-01-05 02:23:45.000 005 22476.72 163.80 41474.62 47555.93 2024-01-05 02:23:46.000 005 22476.68 163.78 41474.57 88888.00 2024-01-05 02:23:47.000 005 22476.68 163.74 41474.62 88888.00 2024-01-05 02:23:48.000 005 22476.70 163.75 41474.71 88888.00 2024-01-05 02:23:49.000 005 22476.75 163.81 41474.84 88888.00 2024-01-05 02:23:50.000 005 22476.82 163.86 41474.93 47555.93 2024-01-05 02:23:51.000 005 22476.86 163.88 41474.89 88888.00 2024-01-05 02:23:52.000 005 22476.83 163.89 41474.79 88888.00 2024-01-05 02:23:53.000 005 22476.79 163.88 41474.73 88888.00 2024-01-05 02:23:54.000 005 22476.80 163.89 41474.70 88888.00 2024-01-05 02:23:55.000 005 22476.79 163.89 41474.69 47555.94 2024-01-05 02:23:56.000 005 22476.73 163.87 41474.69 88888.00 2024-01-05 02:23:57.000 005 22476.68 163.86 41474.69 88888.00 2024-01-05 02:23:58.000 005 22476.73 163.94 41474.71 88888.00 2024-01-05 02:23:59.000 005 22476.82 164.04 41474.80 88888.00 2024-01-05 02:24:00.000 005 22476.85 164.04 41474.89 47555.92 2024-01-05 02:24:01.000 005 22476.83 163.97 41474.86 88888.00 2024-01-05 02:24:02.000 005 22476.81 163.93 41474.75 88888.00 2024-01-05 02:24:03.000 005 22476.77 163.94 41474.68 88888.00 2024-01-05 02:24:04.000 005 22476.74 163.95 41474.68 88888.00 2024-01-05 02:24:05.000 005 22476.75 163.95 41474.64 47555.95 2024-01-05 02:24:06.000 005 22476.76 163.94 41474.56 88888.00 2024-01-05 02:24:07.000 005 22476.77 163.93 41474.57 88888.00 2024-01-05 02:24:08.000 005 22476.76 163.93 41474.63 88888.00 2024-01-05 02:24:09.000 005 22476.75 163.97 41474.64 88888.00 2024-01-05 02:24:10.000 005 22476.74 163.98 41474.65 47555.95 2024-01-05 02:24:11.000 005 22476.75 163.97 41474.72 88888.00 2024-01-05 02:24:12.000 005 22476.78 163.95 41474.75 88888.00 2024-01-05 02:24:13.000 005 22476.82 163.94 41474.70 88888.00 2024-01-05 02:24:14.000 005 22476.79 163.96 41474.67 88888.00 2024-01-05 02:24:15.000 005 22476.77 164.01 41474.72 47555.96 2024-01-05 02:24:16.000 005 22476.78 164.02 41474.78 88888.00 2024-01-05 02:24:17.000 005 22476.79 164.03 41474.76 88888.00 2024-01-05 02:24:18.000 005 22476.77 164.08 41474.70 88888.00 2024-01-05 02:24:19.000 005 22476.74 164.08 41474.68 88888.00 2024-01-05 02:24:20.000 005 22476.73 164.01 41474.69 47555.93 2024-01-05 02:24:21.000 005 22476.78 163.97 41474.67 88888.00 2024-01-05 02:24:22.000 005 22476.85 163.97 41474.62 88888.00 2024-01-05 02:24:23.000 005 22476.86 163.97 41474.66 88888.00 2024-01-05 02:24:24.000 005 22476.82 163.96 41474.75 88888.00 2024-01-05 02:24:25.000 005 22476.81 163.95 41474.79 47555.95 2024-01-05 02:24:26.000 005 22476.84 163.95 41474.81 88888.00 2024-01-05 02:24:27.000 005 22476.90 163.96 41474.80 88888.00 2024-01-05 02:24:28.000 005 22476.95 163.98 41474.74 88888.00 2024-01-05 02:24:29.000 005 22476.97 164.01 41474.69 88888.00 2024-01-05 02:24:30.000 005 22476.97 164.02 41474.67 47555.97 2024-01-05 02:24:31.000 005 22476.93 164.03 41474.66 88888.00 2024-01-05 02:24:32.000 005 22476.89 164.04 41474.66 88888.00 2024-01-05 02:24:33.000 005 22476.88 164.02 41474.64 88888.00 2024-01-05 02:24:34.000 005 22476.92 164.00 41474.61 88888.00 2024-01-05 02:24:35.000 005 22476.97 164.02 41474.62 47555.96 2024-01-05 02:24:36.000 005 22476.97 164.02 41474.64 88888.00 2024-01-05 02:24:37.000 005 22476.94 164.00 41474.64 88888.00 2024-01-05 02:24:38.000 005 22476.92 164.03 41474.70 88888.00 2024-01-05 02:24:39.000 005 22476.95 164.09 41474.83 88888.00 2024-01-05 02:24:40.000 005 22477.00 164.12 41474.92 47555.95 2024-01-05 02:24:41.000 005 22476.98 164.08 41474.89 88888.00 2024-01-05 02:24:42.000 005 22476.90 164.03 41474.79 88888.00 2024-01-05 02:24:43.000 005 22476.84 164.00 41474.71 88888.00 2024-01-05 02:24:44.000 005 22476.81 163.97 41474.72 88888.00 2024-01-05 02:24:45.000 005 22476.82 163.93 41474.81 47555.97 2024-01-05 02:24:46.000 005 22476.85 163.91 41474.87 88888.00 2024-01-05 02:24:47.000 005 22476.88 163.91 41474.86 88888.00 2024-01-05 02:24:48.000 005 22476.92 163.93 41474.85 88888.00 2024-01-05 02:24:49.000 005 22476.97 163.97 41474.82 88888.00 2024-01-05 02:24:50.000 005 22476.97 164.01 41474.77 47555.94 2024-01-05 02:24:51.000 005 22476.96 164.02 41474.73 88888.00 2024-01-05 02:24:52.000 005 22476.91 164.01 41474.73 88888.00 2024-01-05 02:24:53.000 005 22476.85 164.00 41474.78 88888.00 2024-01-05 02:24:54.000 005 22476.82 163.98 41474.79 88888.00 2024-01-05 02:24:55.000 005 22476.80 163.96 41474.73 47555.95 2024-01-05 02:24:56.000 005 22476.77 163.94 41474.68 88888.00 2024-01-05 02:24:57.000 005 22476.74 163.91 41474.66 88888.00 2024-01-05 02:24:58.000 005 22476.74 163.90 41474.66 88888.00 2024-01-05 02:24:59.000 005 22476.76 163.96 41474.68 88888.00 2024-01-05 02:25:00.000 005 22476.79 164.04 41474.73 47555.96 2024-01-05 02:25:01.000 005 22476.81 164.06 41474.77 88888.00 2024-01-05 02:25:02.000 005 22476.79 164.02 41474.77 88888.00 2024-01-05 02:25:03.000 005 22476.79 163.99 41474.79 88888.00 2024-01-05 02:25:04.000 005 22476.83 163.97 41474.82 88888.00 2024-01-05 02:25:05.000 005 22476.85 163.90 41474.74 47555.94 2024-01-05 02:25:06.000 005 22476.85 163.85 41474.65 88888.00 2024-01-05 02:25:07.000 005 22476.87 163.86 41474.69 88888.00 2024-01-05 02:25:08.000 005 22476.90 163.88 41474.74 88888.00 2024-01-05 02:25:09.000 005 22476.91 163.87 41474.71 88888.00 2024-01-05 02:25:10.000 005 22476.91 163.88 41474.73 47555.95 2024-01-05 02:25:11.000 005 22476.91 163.88 41474.84 88888.00 2024-01-05 02:25:12.000 005 22476.90 163.88 41474.92 88888.00 2024-01-05 02:25:13.000 005 22476.87 163.89 41474.94 88888.00 2024-01-05 02:25:14.000 005 22476.83 163.94 41474.95 88888.00 2024-01-05 02:25:15.000 005 22476.82 163.97 41474.96 47555.94 2024-01-05 02:25:16.000 005 22476.84 163.95 41474.98 88888.00 2024-01-05 02:25:17.000 005 22476.86 163.93 41474.96 88888.00 2024-01-05 02:25:18.000 005 22476.87 163.96 41474.92 88888.00 2024-01-05 02:25:19.000 005 22476.86 163.98 41474.89 88888.00 2024-01-05 02:25:20.000 005 22476.87 163.99 41474.92 47555.95 2024-01-05 02:25:21.000 005 22476.87 164.01 41474.93 88888.00 2024-01-05 02:25:22.000 005 22476.85 164.02 41474.91 88888.00 2024-01-05 02:25:23.000 005 22476.84 164.00 41474.96 88888.00 2024-01-05 02:25:24.000 005 22476.86 164.00 41475.05 88888.00 2024-01-05 02:25:25.000 005 22476.88 163.99 41475.11 47555.96 2024-01-05 02:25:26.000 005 22476.86 163.95 41475.06 88888.00 2024-01-05 02:25:27.000 005 22476.82 163.89 41474.99 88888.00 2024-01-05 02:25:28.000 005 22476.80 163.89 41474.99 88888.00 2024-01-05 02:25:29.000 005 22476.82 163.97 41475.04 88888.00 2024-01-05 02:25:30.000 005 22476.83 164.03 41475.00 47555.97 2024-01-05 02:25:31.000 005 22476.81 164.02 41474.93 88888.00 2024-01-05 02:25:32.000 005 22476.77 163.98 41474.87 88888.00 2024-01-05 02:25:33.000 005 22476.73 163.96 41474.86 88888.00 2024-01-05 02:25:34.000 005 22476.71 163.97 41474.89 88888.00 2024-01-05 02:25:35.000 005 22476.74 163.97 41474.91 47555.94 2024-01-05 02:25:36.000 005 22476.81 163.97 41474.90 88888.00 2024-01-05 02:25:37.000 005 22476.81 163.98 41474.88 88888.00 2024-01-05 02:25:38.000 005 22476.75 164.01 41474.86 88888.00 2024-01-05 02:25:39.000 005 22476.70 164.01 41474.85 88888.00 2024-01-05 02:25:40.000 005 22476.71 163.94 41474.87 47555.95 2024-01-05 02:25:41.000 005 22476.72 163.91 41474.91 88888.00 2024-01-05 02:25:42.000 005 22476.71 163.96 41474.90 88888.00 2024-01-05 02:25:43.000 005 22476.70 163.97 41474.85 88888.00 2024-01-05 02:25:44.000 005 22476.71 163.90 41474.82 88888.00 2024-01-05 02:25:45.000 005 22476.76 163.85 41474.76 47555.94 2024-01-05 02:25:46.000 005 22476.81 163.88 41474.75 88888.00 2024-01-05 02:25:47.000 005 22476.77 163.90 41474.83 88888.00 2024-01-05 02:25:48.000 005 22476.70 163.87 41474.88 88888.00 2024-01-05 02:25:49.000 005 22476.72 163.85 41474.85 88888.00 2024-01-05 02:25:50.000 005 22476.76 163.84 41474.81 47555.96 2024-01-05 02:25:51.000 005 22476.73 163.86 41474.79 88888.00 2024-01-05 02:25:52.000 005 22476.70 163.88 41474.75 88888.00 2024-01-05 02:25:53.000 005 22476.72 163.87 41474.75 88888.00 2024-01-05 02:25:54.000 005 22476.78 163.88 41474.77 88888.00 2024-01-05 02:25:55.000 005 22476.81 163.91 41474.71 47555.95 2024-01-05 02:25:56.000 005 22476.79 163.89 41474.62 88888.00 2024-01-05 02:25:57.000 005 22476.77 163.86 41474.62 88888.00 2024-01-05 02:25:58.000 005 22476.76 163.87 41474.71 88888.00 2024-01-05 02:25:59.000 005 22476.74 163.88 41474.77 88888.00 2024-01-05 02:26:00.000 005 22476.70 163.85 41474.76 47555.96 2024-01-05 02:26:01.000 005 22476.69 163.84 41474.76 88888.00 2024-01-05 02:26:02.000 005 22476.69 163.87 41474.77 88888.00 2024-01-05 02:26:03.000 005 22476.68 163.92 41474.75 88888.00 2024-01-05 02:26:04.000 005 22476.67 163.94 41474.72 88888.00 2024-01-05 02:26:05.000 005 22476.68 163.90 41474.71 47555.96 2024-01-05 02:26:06.000 005 22476.73 163.87 41474.72 88888.00 2024-01-05 02:26:07.000 005 22476.78 163.87 41474.69 88888.00 2024-01-05 02:26:08.000 005 22476.78 163.84 41474.61 88888.00 2024-01-05 02:26:09.000 005 22476.78 163.79 41474.56 88888.00 2024-01-05 02:26:10.000 005 22476.79 163.82 41474.61 47555.97 2024-01-05 02:26:11.000 005 22476.80 163.90 41474.71 88888.00 2024-01-05 02:26:12.000 005 22476.80 163.92 41474.77 88888.00 2024-01-05 02:26:13.000 005 22476.82 163.90 41474.84 88888.00 2024-01-05 02:26:14.000 005 22476.86 163.89 41474.87 88888.00 2024-01-05 02:26:15.000 005 22476.88 163.92 41474.80 47555.98 2024-01-05 02:26:16.000 005 22476.83 163.94 41474.71 88888.00 2024-01-05 02:26:17.000 005 22476.81 163.92 41474.74 88888.00 2024-01-05 02:26:18.000 005 22476.83 163.89 41474.80 88888.00 2024-01-05 02:26:19.000 005 22476.85 163.85 41474.75 88888.00 2024-01-05 02:26:20.000 005 22476.86 163.84 41474.67 47555.96 2024-01-05 02:26:21.000 005 22476.86 163.88 41474.62 88888.00 2024-01-05 02:26:22.000 005 22476.85 163.91 41474.60 88888.00 2024-01-05 02:26:23.000 005 22476.84 163.88 41474.64 88888.00 2024-01-05 02:26:24.000 005 22476.78 163.85 41474.70 88888.00 2024-01-05 02:26:25.000 005 22476.77 163.84 41474.76 47555.99 2024-01-05 02:26:26.000 005 22476.83 163.82 41474.79 88888.00 2024-01-05 02:26:27.000 005 22476.87 163.82 41474.81 88888.00 2024-01-05 02:26:28.000 005 22476.83 163.88 41474.89 88888.00 2024-01-05 02:26:29.000 005 22476.81 163.96 41474.96 88888.00 2024-01-05 02:26:30.000 005 22476.87 163.96 41474.97 47555.98 2024-01-05 02:26:31.000 005 22476.92 163.91 41474.96 88888.00 2024-01-05 02:26:32.000 005 22476.90 163.85 41474.93 88888.00 2024-01-05 02:26:33.000 005 22476.82 163.82 41474.83 88888.00 2024-01-05 02:26:34.000 005 22476.76 163.81 41474.73 88888.00 2024-01-05 02:26:35.000 005 22476.75 163.82 41474.69 47555.96 2024-01-05 02:26:36.000 005 22476.76 163.81 41474.77 88888.00 2024-01-05 02:26:37.000 005 22476.74 163.82 41474.89 88888.00 2024-01-05 02:26:38.000 005 22476.73 163.83 41474.93 88888.00 2024-01-05 02:26:39.000 005 22476.75 163.88 41474.89 88888.00 2024-01-05 02:26:40.000 005 22476.77 163.92 41474.87 47555.99 2024-01-05 02:26:41.000 005 22476.77 163.91 41474.89 88888.00 2024-01-05 02:26:42.000 005 22476.79 163.89 41474.89 88888.00 2024-01-05 02:26:43.000 005 22476.80 163.89 41474.81 88888.00 2024-01-05 02:26:44.000 005 22476.78 163.89 41474.71 88888.00 2024-01-05 02:26:45.000 005 22476.74 163.89 41474.71 47555.95 2024-01-05 02:26:46.000 005 22476.73 163.92 41474.84 88888.00 2024-01-05 02:26:47.000 005 22476.75 163.93 41474.94 88888.00 2024-01-05 02:26:48.000 005 22476.77 163.90 41474.89 88888.00 2024-01-05 02:26:49.000 005 22476.78 163.87 41474.84 88888.00 2024-01-05 02:26:50.000 005 22476.80 163.88 41474.87 47555.96 2024-01-05 02:26:51.000 005 22476.83 163.88 41474.91 88888.00 2024-01-05 02:26:52.000 005 22476.82 163.88 41474.91 88888.00 2024-01-05 02:26:53.000 005 22476.80 163.92 41474.91 88888.00 2024-01-05 02:26:54.000 005 22476.79 163.94 41474.94 88888.00 2024-01-05 02:26:55.000 005 22476.81 163.90 41474.91 47555.95 2024-01-05 02:26:56.000 005 22476.82 163.86 41474.84 88888.00 2024-01-05 02:26:57.000 005 22476.82 163.89 41474.78 88888.00 2024-01-05 02:26:58.000 005 22476.85 163.97 41474.80 88888.00 2024-01-05 02:26:59.000 005 22476.87 163.98 41474.90 88888.00 2024-01-05 02:27:00.000 005 22476.82 163.93 41474.95 47555.97 2024-01-05 02:27:01.000 005 22476.74 163.89 41474.94 88888.00 2024-01-05 02:27:02.000 005 22476.74 163.88 41474.96 88888.00 2024-01-05 02:27:03.000 005 22476.82 163.93 41475.00 88888.00 2024-01-05 02:27:04.000 005 22476.91 163.97 41474.99 88888.00 2024-01-05 02:27:05.000 005 22476.92 163.93 41474.98 47555.98 2024-01-05 02:27:06.000 005 22476.88 163.84 41474.99 88888.00 2024-01-05 02:27:07.000 005 22476.84 163.79 41474.96 88888.00 2024-01-05 02:27:08.000 005 22476.84 163.80 41474.89 88888.00 2024-01-05 02:27:09.000 005 22476.85 163.84 41474.86 88888.00 2024-01-05 02:27:10.000 005 22476.85 163.87 41474.88 47555.98 2024-01-05 02:27:11.000 005 22476.86 163.88 41474.95 88888.00 2024-01-05 02:27:12.000 005 22476.85 163.85 41475.00 88888.00 2024-01-05 02:27:13.000 005 22476.85 163.83 41474.97 88888.00 2024-01-05 02:27:14.000 005 22476.87 163.86 41474.95 88888.00 2024-01-05 02:27:15.000 005 22476.92 163.92 41474.98 47555.98 2024-01-05 02:27:16.000 005 22476.95 163.96 41474.98 88888.00 2024-01-05 02:27:17.000 005 22476.95 163.96 41474.96 88888.00 2024-01-05 02:27:18.000 005 22476.94 163.99 41474.96 88888.00 2024-01-05 02:27:19.000 005 22476.94 164.04 41474.95 88888.00 2024-01-05 02:27:20.000 005 22476.96 164.05 41474.96 47556.01 2024-01-05 02:27:21.000 005 22476.99 164.02 41475.00 88888.00 2024-01-05 02:27:22.000 005 22476.98 163.98 41475.04 88888.00 2024-01-05 02:27:23.000 005 22476.94 163.96 41475.04 88888.00 2024-01-05 02:27:24.000 005 22476.90 163.95 41475.00 88888.00 2024-01-05 02:27:25.000 005 22476.85 163.92 41474.94 47556.02 2024-01-05 02:27:26.000 005 22476.83 163.86 41474.91 88888.00 2024-01-05 02:27:27.000 005 22476.87 163.82 41474.96 88888.00 2024-01-05 02:27:28.000 005 22476.93 163.82 41475.04 88888.00 2024-01-05 02:27:29.000 005 22476.95 163.83 41475.09 88888.00 2024-01-05 02:27:30.000 005 22476.92 163.82 41475.12 47556.00 2024-01-05 02:27:31.000 005 22476.90 163.85 41475.15 88888.00 2024-01-05 02:27:32.000 005 22476.91 163.90 41475.15 88888.00 2024-01-05 02:27:33.000 005 22476.89 163.91 41475.10 88888.00 2024-01-05 02:27:34.000 005 22476.84 163.91 41475.02 88888.00 2024-01-05 02:27:35.000 005 22476.85 163.92 41475.02 47556.02 2024-01-05 02:27:36.000 005 22476.93 163.89 41475.01 88888.00 2024-01-05 02:27:37.000 005 22476.97 163.86 41474.97 88888.00 2024-01-05 02:27:38.000 005 22476.94 163.90 41474.98 88888.00 2024-01-05 02:27:39.000 005 22476.88 163.92 41475.04 88888.00 2024-01-05 02:27:40.000 005 22476.86 163.85 41474.99 47556.03 2024-01-05 02:27:41.000 005 22476.92 163.75 41474.86 88888.00 2024-01-05 02:27:42.000 005 22477.00 163.73 41474.80 88888.00 2024-01-05 02:27:43.000 005 22477.01 163.77 41474.85 88888.00 2024-01-05 02:27:44.000 005 22476.97 163.82 41474.94 88888.00 2024-01-05 02:27:45.000 005 22476.95 163.82 41474.98 47556.03 2024-01-05 02:27:46.000 005 22476.97 163.78 41474.92 88888.00 2024-01-05 02:27:47.000 005 22476.96 163.75 41474.86 88888.00 2024-01-05 02:27:48.000 005 22476.94 163.79 41474.81 88888.00 2024-01-05 02:27:49.000 005 22476.97 163.82 41474.78 88888.00 2024-01-05 02:27:50.000 005 22476.98 163.78 41474.75 47556.02 2024-01-05 02:27:51.000 005 22476.92 163.75 41474.78 88888.00 2024-01-05 02:27:52.000 005 22476.84 163.76 41474.84 88888.00 2024-01-05 02:27:53.000 005 22476.81 163.78 41474.84 88888.00 2024-01-05 02:27:54.000 005 22476.83 163.79 41474.78 88888.00 2024-01-05 02:27:55.000 005 22476.88 163.82 41474.73 47556.01 2024-01-05 02:27:56.000 005 22476.93 163.84 41474.78 88888.00 2024-01-05 02:27:57.000 005 22476.98 163.82 41474.83 88888.00 2024-01-05 02:27:58.000 005 22477.00 163.82 41474.83 88888.00 2024-01-05 02:27:59.000 005 22476.94 163.86 41474.81 88888.00 2024-01-05 02:28:00.000 005 22476.87 163.84 41474.82 47556.01 2024-01-05 02:28:01.000 005 22476.85 163.77 41474.86 88888.00 2024-01-05 02:28:02.000 005 22476.87 163.73 41474.88 88888.00 2024-01-05 02:28:03.000 005 22476.88 163.75 41474.86 88888.00 2024-01-05 02:28:04.000 005 22476.87 163.80 41474.82 88888.00 2024-01-05 02:28:05.000 005 22476.86 163.83 41474.87 47555.97 2024-01-05 02:28:06.000 005 22476.86 163.83 41474.96 88888.00 2024-01-05 02:28:07.000 005 22476.87 163.82 41475.00 88888.00 2024-01-05 02:28:08.000 005 22476.85 163.85 41475.00 88888.00 2024-01-05 02:28:09.000 005 22476.82 163.87 41474.99 88888.00 2024-01-05 02:28:10.000 005 22476.81 163.83 41474.93 47555.99 2024-01-05 02:28:11.000 005 22476.81 163.76 41474.91 88888.00 2024-01-05 02:28:12.000 005 22476.81 163.75 41474.96 88888.00 2024-01-05 02:28:13.000 005 22476.83 163.81 41475.02 88888.00 2024-01-05 02:28:14.000 005 22476.91 163.87 41475.04 88888.00 2024-01-05 02:28:15.000 005 22476.96 163.86 41475.00 47556.01 2024-01-05 02:28:16.000 005 22476.94 163.82 41474.98 88888.00 2024-01-05 02:28:17.000 005 22476.93 163.81 41474.97 88888.00 2024-01-05 02:28:18.000 005 22476.94 163.82 41474.94 88888.00 2024-01-05 02:28:19.000 005 22476.97 163.85 41474.91 88888.00 2024-01-05 02:28:20.000 005 22476.96 163.88 41474.89 47555.99 2024-01-05 02:28:21.000 005 22476.93 163.88 41474.86 88888.00 2024-01-05 02:28:22.000 005 22476.91 163.86 41474.86 88888.00 2024-01-05 02:28:23.000 005 22476.94 163.85 41474.90 88888.00 2024-01-05 02:28:24.000 005 22477.03 163.84 41474.94 88888.00 2024-01-05 02:28:25.000 005 22477.07 163.81 41474.94 47556.01 2024-01-05 02:28:26.000 005 22477.03 163.79 41474.91 88888.00 2024-01-05 02:28:27.000 005 22477.00 163.78 41474.89 88888.00 2024-01-05 02:28:28.000 005 22476.96 163.77 41474.84 88888.00 2024-01-05 02:28:29.000 005 22476.92 163.79 41474.81 88888.00 2024-01-05 02:28:30.000 005 22476.90 163.83 41474.81 47556.01 2024-01-05 02:28:31.000 005 22476.90 163.85 41474.81 88888.00 2024-01-05 02:28:32.000 005 22476.90 163.83 41474.82 88888.00 2024-01-05 02:28:33.000 005 22476.89 163.82 41474.84 88888.00 2024-01-05 02:28:34.000 005 22476.87 163.82 41474.87 88888.00 2024-01-05 02:28:35.000 005 22476.89 163.79 41474.94 47556.01 2024-01-05 02:28:36.000 005 22476.95 163.73 41474.96 88888.00 2024-01-05 02:28:37.000 005 22476.97 163.71 41474.88 88888.00 2024-01-05 02:28:38.000 005 22476.91 163.74 41474.82 88888.00 2024-01-05 02:28:39.000 005 22476.89 163.80 41474.85 88888.00 2024-01-05 02:28:40.000 005 22476.92 163.83 41474.93 47555.99 2024-01-05 02:28:41.000 005 22476.93 163.84 41474.99 88888.00 2024-01-05 02:28:42.000 005 22476.93 163.84 41475.03 88888.00 2024-01-05 02:28:43.000 005 22476.94 163.84 41475.04 88888.00 2024-01-05 02:28:44.000 005 22476.90 163.82 41474.97 88888.00 2024-01-05 02:28:45.000 005 22476.85 163.80 41474.91 47555.99 2024-01-05 02:28:46.000 005 22476.84 163.78 41474.91 88888.00 2024-01-05 02:28:47.000 005 22476.86 163.78 41474.84 88888.00 2024-01-05 02:28:48.000 005 22476.88 163.79 41474.78 88888.00 2024-01-05 02:28:49.000 005 22476.92 163.80 41474.82 88888.00 2024-01-05 02:28:50.000 005 22476.94 163.80 41474.86 47555.96 2024-01-05 02:28:51.000 005 22476.93 163.78 41474.85 88888.00 2024-01-05 02:28:52.000 005 22476.92 163.76 41474.87 88888.00 2024-01-05 02:28:53.000 005 22476.93 163.75 41474.86 88888.00 2024-01-05 02:28:54.000 005 22476.94 163.73 41474.79 88888.00 2024-01-05 02:28:55.000 005 22476.94 163.72 41474.80 47555.98 2024-01-05 02:28:56.000 005 22476.96 163.74 41474.88 88888.00 2024-01-05 02:28:57.000 005 22476.96 163.77 41474.89 88888.00 2024-01-05 02:28:58.000 005 22476.94 163.79 41474.84 88888.00 2024-01-05 02:28:59.000 005 22476.94 163.83 41474.81 88888.00 2024-01-05 02:29:00.000 005 22476.93 163.84 41474.81 47555.99 2024-01-05 02:29:01.000 005 22476.94 163.78 41474.80 88888.00 2024-01-05 02:29:02.000 005 22476.96 163.74 41474.81 88888.00 2024-01-05 02:29:03.000 005 22476.98 163.71 41474.82 88888.00 2024-01-05 02:29:04.000 005 22477.01 163.71 41474.82 88888.00 2024-01-05 02:29:05.000 005 22477.01 163.68 41474.84 47556.00 2024-01-05 02:29:06.000 005 22476.95 163.67 41474.86 88888.00 2024-01-05 02:29:07.000 005 22476.91 163.70 41474.86 88888.00 2024-01-05 02:29:08.000 005 22476.94 163.73 41474.87 88888.00 2024-01-05 02:29:09.000 005 22477.00 163.74 41474.89 88888.00 2024-01-05 02:29:10.000 005 22477.02 163.74 41474.90 47556.00 2024-01-05 02:29:11.000 005 22477.02 163.74 41474.89 88888.00 2024-01-05 02:29:12.000 005 22476.99 163.70 41474.79 88888.00 2024-01-05 02:29:13.000 005 22476.98 163.68 41474.67 88888.00 2024-01-05 02:29:14.000 005 22476.98 163.68 41474.66 88888.00 2024-01-05 02:29:15.000 005 22476.99 163.67 41474.74 47555.97 2024-01-05 02:29:16.000 005 22476.98 163.64 41474.82 88888.00 2024-01-05 02:29:17.000 005 22476.95 163.63 41474.83 88888.00 2024-01-05 02:29:18.000 005 22476.92 163.68 41474.83 88888.00 2024-01-05 02:29:19.000 005 22476.90 163.75 41474.81 88888.00 2024-01-05 02:29:20.000 005 22476.93 163.73 41474.82 47555.98 2024-01-05 02:29:21.000 005 22476.95 163.65 41474.86 88888.00 2024-01-05 02:29:22.000 005 22476.90 163.60 41474.85 88888.00 2024-01-05 02:29:23.000 005 22476.81 163.62 41474.83 88888.00 2024-01-05 02:29:24.000 005 22476.77 163.69 41474.87 88888.00 2024-01-05 02:29:25.000 005 22476.80 163.73 41474.95 47555.99 2024-01-05 02:29:26.000 005 22476.84 163.74 41474.94 88888.00 2024-01-05 02:29:27.000 005 22476.85 163.72 41474.86 88888.00 2024-01-05 02:29:28.000 005 22476.82 163.67 41474.79 88888.00 2024-01-05 02:29:29.000 005 22476.77 163.63 41474.74 88888.00 2024-01-05 02:29:30.000 005 22476.73 163.62 41474.70 47555.98 2024-01-05 02:29:31.000 005 22476.69 163.62 41474.69 88888.00 2024-01-05 02:29:32.000 005 22476.70 163.62 41474.74 88888.00 2024-01-05 02:29:33.000 005 22476.77 163.67 41474.83 88888.00 2024-01-05 02:29:34.000 005 22476.84 163.69 41474.88 88888.00 2024-01-05 02:29:35.000 005 22476.88 163.67 41474.84 47555.96 2024-01-05 02:29:36.000 005 22476.87 163.65 41474.79 88888.00 2024-01-05 02:29:37.000 005 22476.85 163.68 41474.77 88888.00 2024-01-05 02:29:38.000 005 22476.86 163.71 41474.76 88888.00 2024-01-05 02:29:39.000 005 22476.87 163.71 41474.76 88888.00 2024-01-05 02:29:40.000 005 22476.83 163.68 41474.79 47555.97 2024-01-05 02:29:41.000 005 22476.76 163.64 41474.76 88888.00 2024-01-05 02:29:42.000 005 22476.75 163.62 41474.67 88888.00 2024-01-05 02:29:43.000 005 22476.76 163.59 41474.62 88888.00 2024-01-05 02:29:44.000 005 22476.77 163.55 41474.66 88888.00 2024-01-05 02:29:45.000 005 22476.79 163.53 41474.74 47555.93 2024-01-05 02:29:46.000 005 22476.80 163.56 41474.81 88888.00 2024-01-05 02:29:47.000 005 22476.79 163.62 41474.87 88888.00 2024-01-05 02:29:48.000 005 22476.79 163.71 41474.90 88888.00 2024-01-05 02:29:49.000 005 22476.76 163.77 41474.82 88888.00 2024-01-05 02:29:50.000 005 22476.70 163.74 41474.72 47555.92 2024-01-05 02:29:51.000 005 22476.65 163.64 41474.73 88888.00 2024-01-05 02:29:52.000 005 22476.68 163.62 41474.78 88888.00 2024-01-05 02:29:53.000 005 22476.73 163.69 41474.74 88888.00 2024-01-05 02:29:54.000 005 22476.77 163.76 41474.70 88888.00 2024-01-05 02:29:55.000 005 22476.76 163.78 41474.76 47555.93 2024-01-05 02:29:56.000 005 22476.72 163.75 41474.84 88888.00 2024-01-05 02:29:57.000 005 22476.70 163.69 41474.89 88888.00 2024-01-05 02:29:58.000 005 22476.69 163.68 41474.94 88888.00 2024-01-05 02:29:59.000 005 22476.67 163.70 41474.94 88888.00 2024-01-05 02:30:00.000 005 22476.65 163.71 41474.89 47555.92 2024-01-05 02:30:01.000 005 22476.69 163.68 41474.86 88888.00 2024-01-05 02:30:02.000 005 22476.72 163.65 41474.86 88888.00 2024-01-05 02:30:03.000 005 22476.72 163.65 41474.89 88888.00 2024-01-05 02:30:04.000 005 22476.73 163.69 41474.94 88888.00 2024-01-05 02:30:05.000 005 22476.74 163.72 41474.98 47555.90 2024-01-05 02:30:06.000 005 22476.74 163.68 41475.00 88888.00 2024-01-05 02:30:07.000 005 22476.73 163.63 41475.02 88888.00 2024-01-05 02:30:08.000 005 22476.68 163.62 41474.98 88888.00 2024-01-05 02:30:09.000 005 22476.63 163.65 41474.91 88888.00 2024-01-05 02:30:10.000 005 22476.62 163.69 41474.90 47555.86 2024-01-05 02:30:11.000 005 22476.65 163.71 41474.97 88888.00 2024-01-05 02:30:12.000 005 22476.67 163.69 41474.99 88888.00 2024-01-05 02:30:13.000 005 22476.66 163.63 41474.97 88888.00 2024-01-05 02:30:14.000 005 22476.65 163.62 41474.93 88888.00 2024-01-05 02:30:15.000 005 22476.64 163.65 41474.87 47555.85 2024-01-05 02:30:16.000 005 22476.63 163.66 41474.82 88888.00 2024-01-05 02:30:17.000 005 22476.62 163.63 41474.82 88888.00 2024-01-05 02:30:18.000 005 22476.62 163.63 41474.81 88888.00 2024-01-05 02:30:19.000 005 22476.59 163.67 41474.78 88888.00 2024-01-05 02:30:20.000 005 22476.58 163.71 41474.82 47555.82 2024-01-05 02:30:21.000 005 22476.58 163.70 41474.88 88888.00 2024-01-05 02:30:22.000 005 22476.58 163.68 41474.90 88888.00 2024-01-05 02:30:23.000 005 22476.57 163.68 41474.91 88888.00 2024-01-05 02:30:24.000 005 22476.56 163.68 41474.91 88888.00 2024-01-05 02:30:25.000 005 22476.56 163.66 41474.83 47555.81 2024-01-05 02:30:26.000 005 22476.58 163.66 41474.75 88888.00 2024-01-05 02:30:27.000 005 22476.61 163.66 41474.79 88888.00 2024-01-05 02:30:28.000 005 22476.62 163.67 41474.85 88888.00 2024-01-05 02:30:29.000 005 22476.56 163.65 41474.79 88888.00 2024-01-05 02:30:30.000 005 22476.49 163.63 41474.71 47555.78 2024-01-05 02:30:31.000 005 22476.47 163.65 41474.74 88888.00 2024-01-05 02:30:32.000 005 22476.47 163.70 41474.73 88888.00 2024-01-05 02:30:33.000 005 22476.48 163.72 41474.64 88888.00 2024-01-05 02:30:34.000 005 22476.51 163.65 41474.56 88888.00 2024-01-05 02:30:35.000 005 22476.55 163.59 41474.56 47555.79 2024-01-05 02:30:36.000 005 22476.58 163.61 41474.60 88888.00 2024-01-05 02:30:37.000 005 22476.56 163.68 41474.63 88888.00 2024-01-05 02:30:38.000 005 22476.53 163.69 41474.61 88888.00 2024-01-05 02:30:39.000 005 22476.53 163.66 41474.56 88888.00 2024-01-05 02:30:40.000 005 22476.55 163.62 41474.57 47555.82 2024-01-05 02:30:41.000 005 22476.55 163.61 41474.62 88888.00 2024-01-05 02:30:42.000 005 22476.52 163.59 41474.64 88888.00 2024-01-05 02:30:43.000 005 22476.50 163.54 41474.64 88888.00 2024-01-05 02:30:44.000 005 22476.51 163.53 41474.67 88888.00 2024-01-05 02:30:45.000 005 22476.52 163.56 41474.78 47555.76 2024-01-05 02:30:46.000 005 22476.51 163.57 41474.86 88888.00 2024-01-05 02:30:47.000 005 22476.50 163.58 41474.86 88888.00 2024-01-05 02:30:48.000 005 22476.48 163.61 41474.77 88888.00 2024-01-05 02:30:49.000 005 22476.44 163.62 41474.69 88888.00 2024-01-05 02:30:50.000 005 22476.40 163.60 41474.70 47555.76 2024-01-05 02:30:51.000 005 22476.39 163.57 41474.74 88888.00 2024-01-05 02:30:52.000 005 22476.41 163.59 41474.79 88888.00 2024-01-05 02:30:53.000 005 22476.42 163.62 41474.84 88888.00 2024-01-05 02:30:54.000 005 22476.40 163.63 41474.81 88888.00 2024-01-05 02:30:55.000 005 22476.36 163.59 41474.72 47555.70 2024-01-05 02:30:56.000 005 22476.34 163.54 41474.69 88888.00 2024-01-05 02:30:57.000 005 22476.35 163.53 41474.73 88888.00 2024-01-05 02:30:58.000 005 22476.38 163.56 41474.73 88888.00 2024-01-05 02:30:59.000 005 22476.39 163.61 41474.72 88888.00 2024-01-05 02:31:00.000 005 22476.38 163.62 41474.74 47555.66 2024-01-05 02:31:01.000 005 22476.38 163.58 41474.73 88888.00 2024-01-05 02:31:02.000 005 22476.37 163.55 41474.70 88888.00 2024-01-05 02:31:03.000 005 22476.34 163.55 41474.73 88888.00 2024-01-05 02:31:04.000 005 22476.32 163.56 41474.79 88888.00 2024-01-05 02:31:05.000 005 22476.33 163.53 41474.82 47555.68 2024-01-05 02:31:06.000 005 22476.31 163.51 41474.77 88888.00 2024-01-05 02:31:07.000 005 22476.29 163.56 41474.72 88888.00 2024-01-05 02:31:08.000 005 22476.30 163.63 41474.72 88888.00 2024-01-05 02:31:09.000 005 22476.28 163.65 41474.71 88888.00 2024-01-05 02:31:10.000 005 22476.25 163.60 41474.73 47555.66 2024-01-05 02:31:11.000 005 22476.23 163.62 41474.79 88888.00 2024-01-05 02:31:12.000 005 22476.25 163.71 41474.83 88888.00 2024-01-05 02:31:13.000 005 22476.26 163.77 41474.80 88888.00 2024-01-05 02:31:14.000 005 22476.27 163.79 41474.79 88888.00 2024-01-05 02:31:15.000 005 22476.28 163.80 41474.84 47555.62 2024-01-05 02:31:16.000 005 22476.31 163.80 41474.91 88888.00 2024-01-05 02:31:17.000 005 22476.32 163.80 41474.92 88888.00 2024-01-05 02:31:18.000 005 22476.31 163.82 41474.88 88888.00 2024-01-05 02:31:19.000 005 22476.34 163.82 41474.82 88888.00 2024-01-05 02:31:20.000 005 22476.35 163.80 41474.78 47555.58 2024-01-05 02:31:21.000 005 22476.36 163.78 41474.76 88888.00 2024-01-05 02:31:22.000 005 22476.36 163.79 41474.75 88888.00 2024-01-05 02:31:23.000 005 22476.33 163.78 41474.76 88888.00 2024-01-05 02:31:24.000 005 22476.31 163.74 41474.79 88888.00 2024-01-05 02:31:25.000 005 22476.35 163.74 41474.85 47555.61 2024-01-05 02:31:26.000 005 22476.38 163.75 41474.93 88888.00 2024-01-05 02:31:27.000 005 22476.33 163.76 41474.98 88888.00 2024-01-05 02:31:28.000 005 22476.24 163.76 41474.96 88888.00 2024-01-05 02:31:29.000 005 22476.19 163.75 41474.86 88888.00 2024-01-05 02:31:30.000 005 22476.19 163.76 41474.77 47555.58 2024-01-05 02:31:31.000 005 22476.16 163.76 41474.73 88888.00 2024-01-05 02:31:32.000 005 22476.12 163.74 41474.77 88888.00 2024-01-05 02:31:33.000 005 22476.11 163.73 41474.86 88888.00 2024-01-05 02:31:34.000 005 22476.10 163.77 41474.91 88888.00 2024-01-05 02:31:35.000 005 22476.07 163.78 41474.89 47555.55 2024-01-05 02:31:36.000 005 22476.06 163.76 41474.86 88888.00 2024-01-05 02:31:37.000 005 22476.05 163.75 41474.84 88888.00 2024-01-05 02:31:38.000 005 22476.04 163.75 41474.86 88888.00 2024-01-05 02:31:39.000 005 22476.02 163.76 41474.84 88888.00 2024-01-05 02:31:40.000 005 22475.97 163.76 41474.69 47555.55 2024-01-05 02:31:41.000 005 22475.96 163.76 41474.56 88888.00 2024-01-05 02:31:42.000 005 22475.98 163.79 41474.57 88888.00 2024-01-05 02:31:43.000 005 22476.00 163.81 41474.62 88888.00 2024-01-05 02:31:44.000 005 22475.97 163.78 41474.66 88888.00 2024-01-05 02:31:45.000 005 22475.92 163.75 41474.69 47555.54 2024-01-05 02:31:46.000 005 22475.91 163.76 41474.72 88888.00 2024-01-05 02:31:47.000 005 22475.94 163.78 41474.69 88888.00 2024-01-05 02:31:48.000 005 22475.98 163.75 41474.61 88888.00 2024-01-05 02:31:49.000 005 22476.00 163.78 41474.56 88888.00 2024-01-05 02:31:50.000 005 22476.00 163.84 41474.56 47555.52 2024-01-05 02:31:51.000 005 22476.00 163.83 41474.60 88888.00 2024-01-05 02:31:52.000 005 22475.99 163.78 41474.66 88888.00 2024-01-05 02:31:53.000 005 22475.94 163.76 41474.66 88888.00 2024-01-05 02:31:54.000 005 22475.92 163.78 41474.66 88888.00 2024-01-05 02:31:55.000 005 22475.94 163.82 41474.70 47555.49 2024-01-05 02:31:56.000 005 22475.91 163.83 41474.71 88888.00 2024-01-05 02:31:57.000 005 22475.87 163.85 41474.65 88888.00 2024-01-05 02:31:58.000 005 22475.87 163.89 41474.66 88888.00 2024-01-05 02:31:59.000 005 22475.90 163.90 41474.73 88888.00 2024-01-05 02:32:00.000 005 22475.91 163.86 41474.74 47555.50 2024-01-05 02:32:01.000 005 22475.94 163.84 41474.68 88888.00 2024-01-05 02:32:02.000 005 22475.92 163.86 41474.59 88888.00 2024-01-05 02:32:03.000 005 22475.87 163.90 41474.51 88888.00 2024-01-05 02:32:04.000 005 22475.91 163.90 41474.50 88888.00 2024-01-05 02:32:05.000 005 22475.97 163.90 41474.54 47555.49 2024-01-05 02:32:06.000 005 22475.97 163.92 41474.59 88888.00 2024-01-05 02:32:07.000 005 22475.96 163.94 41474.59 88888.00 2024-01-05 02:32:08.000 005 22475.90 163.93 41474.53 88888.00 2024-01-05 02:32:09.000 005 22475.82 163.91 41474.48 88888.00 2024-01-05 02:32:10.000 005 22475.81 163.88 41474.53 47555.48 2024-01-05 02:32:11.000 005 22475.86 163.86 41474.63 88888.00 2024-01-05 02:32:12.000 005 22475.90 163.86 41474.64 88888.00 2024-01-05 02:32:13.000 005 22475.91 163.86 41474.55 88888.00 2024-01-05 02:32:14.000 005 22475.92 163.87 41474.51 88888.00 2024-01-05 02:32:15.000 005 22475.92 163.90 41474.52 47555.51 2024-01-05 02:32:16.000 005 22475.95 163.92 41474.55 88888.00 2024-01-05 02:32:17.000 005 22475.99 163.91 41474.62 88888.00 2024-01-05 02:32:18.000 005 22476.01 163.89 41474.72 88888.00 2024-01-05 02:32:19.000 005 22476.01 163.89 41474.80 88888.00 2024-01-05 02:32:20.000 005 22476.04 163.87 41474.79 47555.48 2024-01-05 02:32:21.000 005 22476.03 163.83 41474.69 88888.00 2024-01-05 02:32:22.000 005 22475.97 163.84 41474.65 88888.00 2024-01-05 02:32:23.000 005 22475.93 163.90 41474.68 88888.00 2024-01-05 02:32:24.000 005 22475.97 163.91 41474.69 88888.00 2024-01-05 02:32:25.000 005 22476.02 163.87 41474.66 47555.47 2024-01-05 02:32:26.000 005 22476.03 163.83 41474.65 88888.00 2024-01-05 02:32:27.000 005 22476.04 163.84 41474.64 88888.00 2024-01-05 02:32:28.000 005 22476.06 163.88 41474.64 88888.00 2024-01-05 02:32:29.000 005 22476.04 163.90 41474.67 88888.00 2024-01-05 02:32:30.000 005 22475.99 163.88 41474.69 47555.45 2024-01-05 02:32:31.000 005 22475.96 163.89 41474.66 88888.00 2024-01-05 02:32:32.000 005 22475.98 163.92 41474.54 88888.00 2024-01-05 02:32:33.000 005 22475.99 163.92 41474.43 88888.00 2024-01-05 02:32:34.000 005 22475.95 163.89 41474.45 88888.00 2024-01-05 02:32:35.000 005 22475.91 163.85 41474.55 47555.47 2024-01-05 02:32:36.000 005 22475.90 163.82 41474.62 88888.00 2024-01-05 02:32:37.000 005 22475.92 163.85 41474.62 88888.00 2024-01-05 02:32:38.000 005 22475.92 163.89 41474.56 88888.00 2024-01-05 02:32:39.000 005 22475.91 163.88 41474.57 88888.00 2024-01-05 02:32:40.000 005 22475.87 163.84 41474.66 47555.46 2024-01-05 02:32:41.000 005 22475.84 163.79 41474.64 88888.00 2024-01-05 02:32:42.000 005 22475.83 163.73 41474.52 88888.00 2024-01-05 02:32:43.000 005 22475.83 163.72 41474.46 88888.00 2024-01-05 02:32:44.000 005 22475.81 163.78 41474.50 88888.00 2024-01-05 02:32:45.000 005 22475.79 163.83 41474.50 47555.44 2024-01-05 02:32:46.000 005 22475.79 163.81 41474.50 88888.00 2024-01-05 02:32:47.000 005 22475.80 163.78 41474.57 88888.00 2024-01-05 02:32:48.000 005 22475.83 163.80 41474.62 88888.00 2024-01-05 02:32:49.000 005 22475.84 163.86 41474.62 88888.00 2024-01-05 02:32:50.000 005 22475.83 163.87 41474.63 47555.45 2024-01-05 02:32:51.000 005 22475.80 163.82 41474.64 88888.00 2024-01-05 02:32:52.000 005 22475.74 163.78 41474.56 88888.00 2024-01-05 02:32:53.000 005 22475.72 163.82 41474.45 88888.00 2024-01-05 02:32:54.000 005 22475.76 163.84 41474.43 88888.00 2024-01-05 02:32:55.000 005 22475.77 163.81 41474.50 47555.44 2024-01-05 02:32:56.000 005 22475.75 163.80 41474.55 88888.00 2024-01-05 02:32:57.000 005 22475.72 163.84 41474.58 88888.00 2024-01-05 02:32:58.000 005 22475.67 163.83 41474.57 88888.00 2024-01-05 02:32:59.000 005 22475.64 163.78 41474.60 88888.00 2024-01-05 02:33:00.000 005 22475.63 163.76 41474.60 47555.44 2024-01-05 02:33:01.000 005 22475.61 163.79 41474.56 88888.00 2024-01-05 02:33:02.000 005 22475.60 163.83 41474.56 88888.00 2024-01-05 02:33:03.000 005 22475.62 163.86 41474.65 88888.00 2024-01-05 02:33:04.000 005 22475.68 163.87 41474.73 88888.00 2024-01-05 02:33:05.000 005 22475.69 163.86 41474.73 47555.42 2024-01-05 02:33:06.000 005 22475.66 163.85 41474.68 88888.00 2024-01-05 02:33:07.000 005 22475.64 163.86 41474.64 88888.00 2024-01-05 02:33:08.000 005 22475.65 163.86 41474.64 88888.00 2024-01-05 02:33:09.000 005 22475.66 163.88 41474.66 88888.00 2024-01-05 02:33:10.000 005 22475.68 163.94 41474.70 47555.42 2024-01-05 02:33:11.000 005 22475.67 164.00 41474.72 88888.00 2024-01-05 02:33:12.000 005 22475.66 163.99 41474.71 88888.00 2024-01-05 02:33:13.000 005 22475.66 163.95 41474.70 88888.00 2024-01-05 02:33:14.000 005 22475.69 163.94 41474.69 88888.00 2024-01-05 02:33:15.000 005 22475.74 163.94 41474.68 47555.40 2024-01-05 02:33:16.000 005 22475.79 163.91 41474.71 88888.00 2024-01-05 02:33:17.000 005 22475.80 163.89 41474.75 88888.00 2024-01-05 02:33:18.000 005 22475.77 163.92 41474.77 88888.00 2024-01-05 02:33:19.000 005 22475.76 163.96 41474.76 88888.00 2024-01-05 02:33:20.000 005 22475.79 163.98 41474.71 47555.38 2024-01-05 02:33:21.000 005 22475.82 163.99 41474.65 88888.00 2024-01-05 02:33:22.000 005 22475.84 163.97 41474.65 88888.00 2024-01-05 02:33:23.000 005 22475.85 163.92 41474.74 88888.00 2024-01-05 02:33:24.000 005 22475.86 163.92 41474.82 88888.00 2024-01-05 02:33:25.000 005 22475.85 163.94 41474.86 47555.40 2024-01-05 02:33:26.000 005 22475.80 163.94 41474.90 88888.00 2024-01-05 02:33:27.000 005 22475.74 163.97 41474.95 88888.00 2024-01-05 02:33:28.000 005 22475.72 164.00 41474.99 88888.00 2024-01-05 02:33:29.000 005 22475.74 164.01 41475.00 88888.00 2024-01-05 02:33:30.000 005 22475.77 164.02 41474.97 47555.42 2024-01-05 02:33:31.000 005 22475.80 163.99 41474.88 88888.00 2024-01-05 02:33:32.000 005 22475.81 163.93 41474.79 88888.00 2024-01-05 02:33:33.000 005 22475.82 163.89 41474.72 88888.00 2024-01-05 02:33:34.000 005 22475.84 163.90 41474.71 88888.00 2024-01-05 02:33:35.000 005 22475.84 163.91 41474.73 47555.39 2024-01-05 02:33:36.000 005 22475.82 163.95 41474.75 88888.00 2024-01-05 02:33:37.000 005 22475.79 163.96 41474.75 88888.00 2024-01-05 02:33:38.000 005 22475.76 163.94 41474.73 88888.00 2024-01-05 02:33:39.000 005 22475.74 163.93 41474.75 88888.00 2024-01-05 02:33:40.000 005 22475.72 163.92 41474.79 47555.42 2024-01-05 02:33:41.000 005 22475.73 163.93 41474.80 88888.00 2024-01-05 02:33:42.000 005 22475.76 163.95 41474.82 88888.00 2024-01-05 02:33:43.000 005 22475.77 163.96 41474.81 88888.00 2024-01-05 02:33:44.000 005 22475.77 163.93 41474.79 88888.00 2024-01-05 02:33:45.000 005 22475.79 163.91 41474.82 47555.39 2024-01-05 02:33:46.000 005 22475.81 163.90 41474.83 88888.00 2024-01-05 02:33:47.000 005 22475.80 163.89 41474.79 88888.00 2024-01-05 02:33:48.000 005 22475.78 163.89 41474.81 88888.00 2024-01-05 02:33:49.000 005 22475.78 163.88 41474.86 88888.00 2024-01-05 02:33:50.000 005 22475.77 163.86 41474.90 47555.40 2024-01-05 02:33:51.000 005 22475.76 163.86 41474.93 88888.00 2024-01-05 02:33:52.000 005 22475.76 163.87 41474.92 88888.00 2024-01-05 02:33:53.000 005 22475.78 163.84 41474.89 88888.00 2024-01-05 02:33:54.000 005 22475.81 163.81 41474.89 88888.00 2024-01-05 02:33:55.000 005 22475.82 163.82 41474.89 47555.38 2024-01-05 02:33:56.000 005 22475.81 163.84 41474.89 88888.00 2024-01-05 02:33:57.000 005 22475.81 163.82 41474.94 88888.00 2024-01-05 02:33:58.000 005 22475.83 163.79 41475.00 88888.00 2024-01-05 02:33:59.000 005 22475.85 163.81 41475.01 88888.00 2024-01-05 02:34:00.000 005 22475.85 163.83 41474.96 47555.39 2024-01-05 02:34:01.000 005 22475.81 163.82 41474.87 88888.00 2024-01-05 02:34:02.000 005 22475.79 163.83 41474.88 88888.00 2024-01-05 02:34:03.000 005 22475.82 163.87 41474.97 88888.00 2024-01-05 02:34:04.000 005 22475.84 163.90 41474.98 88888.00 2024-01-05 02:34:05.000 005 22475.80 163.87 41474.88 47555.38 2024-01-05 02:34:06.000 005 22475.77 163.80 41474.83 88888.00 2024-01-05 02:34:07.000 005 22475.80 163.72 41474.85 88888.00 2024-01-05 02:34:08.000 005 22475.79 163.69 41474.91 88888.00 2024-01-05 02:34:09.000 005 22475.75 163.72 41474.93 88888.00 2024-01-05 02:34:10.000 005 22475.72 163.75 41474.88 47555.37 2024-01-05 02:34:11.000 005 22475.75 163.76 41474.82 88888.00 2024-01-05 02:34:12.000 005 22475.77 163.76 41474.78 88888.00 2024-01-05 02:34:13.000 005 22475.75 163.77 41474.77 88888.00 2024-01-05 02:34:14.000 005 22475.71 163.72 41474.78 88888.00 2024-01-05 02:34:15.000 005 22475.69 163.66 41474.81 47555.37 2024-01-05 02:34:16.000 005 22475.71 163.67 41474.88 88888.00 2024-01-05 02:34:17.000 005 22475.73 163.70 41474.91 88888.00 2024-01-05 02:34:18.000 005 22475.76 163.70 41474.85 88888.00 2024-01-05 02:34:19.000 005 22475.79 163.73 41474.81 88888.00 2024-01-05 02:34:20.000 005 22475.78 163.70 41474.79 47555.35 2024-01-05 02:34:21.000 005 22475.75 163.61 41474.77 88888.00 2024-01-05 02:34:22.000 005 22475.73 163.55 41474.80 88888.00 2024-01-05 02:34:23.000 005 22475.74 163.56 41474.80 88888.00 2024-01-05 02:34:24.000 005 22475.76 163.61 41474.78 88888.00 2024-01-05 02:34:25.000 005 22475.79 163.65 41474.75 47555.33 2024-01-05 02:34:26.000 005 22475.79 163.64 41474.74 88888.00 2024-01-05 02:34:27.000 005 22475.74 163.61 41474.75 88888.00 2024-01-05 02:34:28.000 005 22475.68 163.56 41474.70 88888.00 2024-01-05 02:34:29.000 005 22475.66 163.54 41474.66 88888.00 2024-01-05 02:34:30.000 005 22475.69 163.54 41474.68 47555.32 2024-01-05 02:34:31.000 005 22475.78 163.57 41474.72 88888.00 2024-01-05 02:34:32.000 005 22475.85 163.61 41474.82 88888.00 2024-01-05 02:34:33.000 005 22475.85 163.65 41474.93 88888.00 2024-01-05 02:34:34.000 005 22475.80 163.66 41474.94 88888.00 2024-01-05 02:34:35.000 005 22475.78 163.63 41474.91 47555.33 2024-01-05 02:34:36.000 005 22475.80 163.61 41474.88 88888.00 2024-01-05 02:34:37.000 005 22475.78 163.61 41474.81 88888.00 2024-01-05 02:34:38.000 005 22475.73 163.61 41474.78 88888.00 2024-01-05 02:34:39.000 005 22475.74 163.59 41474.81 88888.00 2024-01-05 02:34:40.000 005 22475.77 163.57 41474.79 47555.31 2024-01-05 02:34:41.000 005 22475.79 163.55 41474.74 88888.00 2024-01-05 02:34:42.000 005 22475.77 163.55 41474.74 88888.00 2024-01-05 02:34:43.000 005 22475.70 163.54 41474.77 88888.00 2024-01-05 02:34:44.000 005 22475.68 163.53 41474.73 88888.00 2024-01-05 02:34:45.000 005 22475.72 163.53 41474.69 47555.33 2024-01-05 02:34:46.000 005 22475.76 163.51 41474.71 88888.00 2024-01-05 02:34:47.000 005 22475.75 163.49 41474.77 88888.00 2024-01-05 02:34:48.000 005 22475.72 163.47 41474.79 88888.00 2024-01-05 02:34:49.000 005 22475.71 163.49 41474.78 88888.00 2024-01-05 02:34:50.000 005 22475.71 163.48 41474.75 47555.32 2024-01-05 02:34:51.000 005 22475.72 163.44 41474.71 88888.00 2024-01-05 02:34:52.000 005 22475.72 163.44 41474.70 88888.00 2024-01-05 02:34:53.000 005 22475.67 163.47 41474.71 88888.00 2024-01-05 02:34:54.000 005 22475.59 163.51 41474.65 88888.00 2024-01-05 02:34:55.000 005 22475.58 163.53 41474.59 47555.28 2024-01-05 02:34:56.000 005 22475.63 163.51 41474.62 88888.00 2024-01-05 02:34:57.000 005 22475.66 163.53 41474.69 88888.00 2024-01-05 02:34:58.000 005 22475.66 163.55 41474.72 88888.00 2024-01-05 02:34:59.000 005 22475.67 163.51 41474.73 88888.00 2024-01-05 02:35:00.000 005 22475.68 163.44 41474.76 47555.29 2024-01-05 02:35:01.000 005 22475.68 163.43 41474.81 88888.00 2024-01-05 02:35:02.000 005 22475.68 163.45 41474.81 88888.00 2024-01-05 02:35:03.000 005 22475.69 163.46 41474.77 88888.00 2024-01-05 02:35:04.000 005 22475.66 163.45 41474.73 88888.00 2024-01-05 02:35:05.000 005 22475.60 163.39 41474.74 47555.28 2024-01-05 02:35:06.000 005 22475.56 163.35 41474.80 88888.00 2024-01-05 02:35:07.000 005 22475.60 163.40 41474.86 88888.00 2024-01-05 02:35:08.000 005 22475.69 163.48 41474.86 88888.00 2024-01-05 02:35:09.000 005 22475.74 163.51 41474.82 88888.00 2024-01-05 02:35:10.000 005 22475.72 163.47 41474.77 47555.27 2024-01-05 02:35:11.000 005 22475.68 163.42 41474.71 88888.00 2024-01-05 02:35:12.000 005 22475.66 163.42 41474.72 88888.00 2024-01-05 02:35:13.000 005 22475.66 163.47 41474.79 88888.00 2024-01-05 02:35:14.000 005 22475.62 163.49 41474.85 88888.00 2024-01-05 02:35:15.000 005 22475.60 163.48 41474.84 47555.27 2024-01-05 02:35:16.000 005 22475.62 163.43 41474.82 88888.00 2024-01-05 02:35:17.000 005 22475.65 163.42 41474.86 88888.00 2024-01-05 02:35:18.000 005 22475.65 163.45 41474.91 88888.00 2024-01-05 02:35:19.000 005 22475.59 163.46 41474.93 88888.00 2024-01-05 02:35:20.000 005 22475.55 163.45 41474.91 47555.25 2024-01-05 02:35:21.000 005 22475.54 163.46 41474.90 88888.00 2024-01-05 02:35:22.000 005 22475.53 163.42 41474.86 88888.00 2024-01-05 02:35:23.000 005 22475.50 163.37 41474.82 88888.00 2024-01-05 02:35:24.000 005 22475.48 163.38 41474.82 88888.00 2024-01-05 02:35:25.000 005 22475.47 163.40 41474.85 47555.25 2024-01-05 02:35:26.000 005 22475.43 163.35 41474.84 88888.00 2024-01-05 02:35:27.000 005 22475.40 163.33 41474.86 88888.00 2024-01-05 02:35:28.000 005 22475.40 163.35 41474.88 88888.00 2024-01-05 02:35:29.000 005 22475.44 163.36 41474.86 88888.00 2024-01-05 02:35:30.000 005 22475.44 163.37 41474.80 47555.24 2024-01-05 02:35:31.000 005 22475.41 163.40 41474.80 88888.00 2024-01-05 02:35:32.000 005 22475.44 163.45 41474.83 88888.00 2024-01-05 02:35:33.000 005 22475.50 163.46 41474.88 88888.00 2024-01-05 02:35:34.000 005 22475.54 163.43 41474.91 88888.00 2024-01-05 02:35:35.000 005 22475.54 163.40 41474.96 47555.19 2024-01-05 02:35:36.000 005 22475.53 163.44 41475.02 88888.00 2024-01-05 02:35:37.000 005 22475.50 163.47 41475.05 88888.00 2024-01-05 02:35:38.000 005 22475.49 163.45 41475.03 88888.00 2024-01-05 02:35:39.000 005 22475.50 163.41 41475.04 88888.00 2024-01-05 02:35:40.000 005 22475.51 163.39 41475.03 47555.21 2024-01-05 02:35:41.000 005 22475.53 163.39 41475.01 88888.00 2024-01-05 02:35:42.000 005 22475.57 163.40 41475.01 88888.00 2024-01-05 02:35:43.000 005 22475.60 163.41 41475.02 88888.00 2024-01-05 02:35:44.000 005 22475.57 163.41 41474.99 88888.00 2024-01-05 02:35:45.000 005 22475.50 163.40 41474.96 47555.14 2024-01-05 02:35:46.000 005 22475.42 163.38 41474.97 88888.00 2024-01-05 02:35:47.000 005 22475.39 163.35 41474.98 88888.00 2024-01-05 02:35:48.000 005 22475.39 163.34 41474.94 88888.00 2024-01-05 02:35:49.000 005 22475.42 163.36 41474.89 88888.00 2024-01-05 02:35:50.000 005 22475.43 163.39 41474.88 47555.17 2024-01-05 02:35:51.000 005 22475.44 163.38 41474.89 88888.00 2024-01-05 02:35:52.000 005 22475.43 163.35 41474.89 88888.00 2024-01-05 02:35:53.000 005 22475.44 163.39 41474.89 88888.00 2024-01-05 02:35:54.000 005 22475.45 163.46 41474.83 88888.00 2024-01-05 02:35:55.000 005 22475.46 163.46 41474.79 47555.15 2024-01-05 02:35:56.000 005 22475.49 163.42 41474.84 88888.00 2024-01-05 02:35:57.000 005 22475.48 163.42 41474.91 88888.00 2024-01-05 02:35:58.000 005 22475.39 163.46 41474.88 88888.00 2024-01-05 02:35:59.000 005 22475.33 163.48 41474.80 88888.00 2024-01-05 02:36:00.000 005 22475.31 163.47 41474.79 47555.14 2024-01-05 02:36:01.000 005 22475.30 163.44 41474.82 88888.00 2024-01-05 02:36:02.000 005 22475.30 163.42 41474.86 88888.00 2024-01-05 02:36:03.000 005 22475.28 163.38 41474.86 88888.00 2024-01-05 02:36:04.000 005 22475.26 163.33 41474.76 88888.00 2024-01-05 02:36:05.000 005 22475.29 163.35 41474.67 47555.14 2024-01-05 02:36:06.000 005 22475.33 163.41 41474.70 88888.00 2024-01-05 02:36:07.000 005 22475.35 163.42 41474.76 88888.00 2024-01-05 02:36:08.000 005 22475.31 163.39 41474.74 88888.00 2024-01-05 02:36:09.000 005 22475.24 163.35 41474.68 88888.00 2024-01-05 02:36:10.000 005 22475.23 163.34 41474.65 47555.08 2024-01-05 02:36:11.000 005 22475.27 163.34 41474.67 88888.00 2024-01-05 02:36:12.000 005 22475.28 163.32 41474.69 88888.00 2024-01-05 02:36:13.000 005 22475.29 163.36 41474.68 88888.00 2024-01-05 02:36:14.000 005 22475.28 163.43 41474.70 88888.00 2024-01-05 02:36:15.000 005 22475.25 163.43 41474.74 47555.07 2024-01-05 02:36:16.000 005 22475.24 163.40 41474.76 88888.00 2024-01-05 02:36:17.000 005 22475.25 163.37 41474.75 88888.00 2024-01-05 02:36:18.000 005 22475.28 163.35 41474.75 88888.00 2024-01-05 02:36:19.000 005 22475.31 163.36 41474.77 88888.00 2024-01-05 02:36:20.000 005 22475.36 163.41 41474.80 47555.08 2024-01-05 02:36:21.000 005 22475.37 163.43 41474.83 88888.00 2024-01-05 02:36:22.000 005 22475.34 163.42 41474.82 88888.00 2024-01-05 02:36:23.000 005 22475.30 163.40 41474.72 88888.00 2024-01-05 02:36:24.000 005 22475.24 163.40 41474.59 88888.00 2024-01-05 02:36:25.000 005 22475.19 163.38 41474.54 47555.06 2024-01-05 02:36:26.000 005 22475.18 163.34 41474.56 88888.00 2024-01-05 02:36:27.000 005 22475.17 163.31 41474.55 88888.00 2024-01-05 02:36:28.000 005 22475.18 163.32 41474.59 88888.00 2024-01-05 02:36:29.000 005 22475.22 163.38 41474.67 88888.00 2024-01-05 02:36:30.000 005 22475.24 163.41 41474.69 47555.04 2024-01-05 02:36:31.000 005 22475.21 163.36 41474.67 88888.00 2024-01-05 02:36:32.000 005 22475.20 163.31 41474.69 88888.00 2024-01-05 02:36:33.000 005 22475.19 163.31 41474.72 88888.00 2024-01-05 02:36:34.000 005 22475.17 163.31 41474.72 88888.00 2024-01-05 02:36:35.000 005 22475.18 163.29 41474.70 47555.01 2024-01-05 02:36:36.000 005 22475.19 163.26 41474.71 88888.00 2024-01-05 02:36:37.000 005 22475.18 163.28 41474.71 88888.00 2024-01-05 02:36:38.000 005 22475.19 163.34 41474.72 88888.00 2024-01-05 02:36:39.000 005 22475.25 163.36 41474.75 88888.00 2024-01-05 02:36:40.000 005 22475.28 163.35 41474.83 47555.00 2024-01-05 02:36:41.000 005 22475.28 163.36 41474.89 88888.00 2024-01-05 02:36:42.000 005 22475.27 163.35 41474.84 88888.00 2024-01-05 02:36:43.000 005 22475.28 163.34 41474.76 88888.00 2024-01-05 02:36:44.000 005 22475.26 163.34 41474.71 88888.00 2024-01-05 02:36:45.000 005 22475.21 163.35 41474.69 47555.04 2024-01-05 02:36:46.000 005 22475.18 163.39 41474.69 88888.00 2024-01-05 02:36:47.000 005 22475.19 163.41 41474.66 88888.00 2024-01-05 02:36:48.000 005 22475.22 163.38 41474.62 88888.00 2024-01-05 02:36:49.000 005 22475.24 163.36 41474.61 88888.00 2024-01-05 02:36:50.000 005 22475.24 163.35 41474.59 47554.98 2024-01-05 02:36:51.000 005 22475.23 163.36 41474.55 88888.00 2024-01-05 02:36:52.000 005 22475.22 163.42 41474.60 88888.00 2024-01-05 02:36:53.000 005 22475.22 163.46 41474.68 88888.00 2024-01-05 02:36:54.000 005 22475.24 163.43 41474.69 88888.00 2024-01-05 02:36:55.000 005 22475.26 163.40 41474.66 47555.01 2024-01-05 02:36:56.000 005 22475.26 163.43 41474.65 88888.00 2024-01-05 02:36:57.000 005 22475.25 163.47 41474.69 88888.00 2024-01-05 02:36:58.000 005 22475.23 163.46 41474.68 88888.00 2024-01-05 02:36:59.000 005 22475.22 163.43 41474.66 88888.00 2024-01-05 02:37:00.000 005 22475.25 163.44 41474.73 47555.00 2024-01-05 02:37:01.000 005 22475.29 163.43 41474.80 88888.00 2024-01-05 02:37:02.000 005 22475.28 163.38 41474.83 88888.00 2024-01-05 02:37:03.000 005 22475.28 163.38 41474.89 88888.00 2024-01-05 02:37:04.000 005 22475.28 163.44 41474.88 88888.00 2024-01-05 02:37:05.000 005 22475.23 163.46 41474.72 47555.02 2024-01-05 02:37:06.000 005 22475.16 163.39 41474.57 88888.00 2024-01-05 02:37:07.000 005 22475.16 163.33 41474.64 88888.00 2024-01-05 02:37:08.000 005 22475.20 163.35 41474.78 88888.00 2024-01-05 02:37:09.000 005 22475.25 163.43 41474.82 88888.00 2024-01-05 02:37:10.000 005 22475.27 163.46 41474.77 47555.03 2024-01-05 02:37:11.000 005 22475.26 163.40 41474.69 88888.00 2024-01-05 02:37:12.000 005 22475.26 163.34 41474.66 88888.00 2024-01-05 02:37:13.000 005 22475.27 163.35 41474.72 88888.00 2024-01-05 02:37:14.000 005 22475.27 163.35 41474.84 88888.00 2024-01-05 02:37:15.000 005 22475.23 163.33 41474.91 47554.99 2024-01-05 02:37:16.000 005 22475.21 163.33 41474.93 88888.00 2024-01-05 02:37:17.000 005 22475.21 163.33 41474.90 88888.00 2024-01-05 02:37:18.000 005 22475.20 163.30 41474.84 88888.00 2024-01-05 02:37:19.000 005 22475.19 163.30 41474.79 88888.00 2024-01-05 02:37:20.000 005 22475.19 163.35 41474.84 47554.99 2024-01-05 02:37:21.000 005 22475.16 163.37 41474.90 88888.00 2024-01-05 02:37:22.000 005 22475.09 163.34 41474.87 88888.00 2024-01-05 02:37:23.000 005 22475.07 163.32 41474.81 88888.00 2024-01-05 02:37:24.000 005 22475.09 163.35 41474.82 88888.00 2024-01-05 02:37:25.000 005 22475.11 163.37 41474.82 47554.99 2024-01-05 02:37:26.000 005 22475.11 163.36 41474.74 88888.00 2024-01-05 02:37:27.000 005 22475.11 163.32 41474.66 88888.00 2024-01-05 02:37:28.000 005 22475.12 163.32 41474.67 88888.00 2024-01-05 02:37:29.000 005 22475.15 163.36 41474.73 88888.00 2024-01-05 02:37:30.000 005 22475.18 163.39 41474.75 47555.00 2024-01-05 02:37:31.000 005 22475.17 163.37 41474.71 88888.00 2024-01-05 02:37:32.000 005 22475.15 163.32 41474.65 88888.00 2024-01-05 02:37:33.000 005 22475.17 163.30 41474.65 88888.00 2024-01-05 02:37:34.000 005 22475.21 163.32 41474.70 88888.00 2024-01-05 02:37:35.000 005 22475.21 163.32 41474.73 47554.96 2024-01-05 02:37:36.000 005 22475.17 163.29 41474.73 88888.00 2024-01-05 02:37:37.000 005 22475.13 163.26 41474.73 88888.00 2024-01-05 02:37:38.000 005 22475.10 163.28 41474.74 88888.00 2024-01-05 02:37:39.000 005 22475.11 163.31 41474.72 88888.00 2024-01-05 02:37:40.000 005 22475.11 163.31 41474.73 47555.02 2024-01-05 02:37:41.000 005 22475.09 163.28 41474.75 88888.00 2024-01-05 02:37:42.000 005 22475.08 163.26 41474.73 88888.00 2024-01-05 02:37:43.000 005 22475.08 163.26 41474.72 88888.00 2024-01-05 02:37:44.000 005 22475.08 163.27 41474.78 88888.00 2024-01-05 02:37:45.000 005 22475.10 163.31 41474.85 47554.98 2024-01-05 02:37:46.000 005 22475.14 163.34 41474.86 88888.00 2024-01-05 02:37:47.000 005 22475.16 163.35 41474.79 88888.00 2024-01-05 02:37:48.000 005 22475.14 163.34 41474.70 88888.00 2024-01-05 02:37:49.000 005 22475.13 163.32 41474.68 88888.00 2024-01-05 02:37:50.000 005 22475.14 163.30 41474.73 47554.96 2024-01-05 02:37:51.000 005 22475.14 163.22 41474.74 88888.00 2024-01-05 02:37:52.000 005 22475.15 163.14 41474.68 88888.00 2024-01-05 02:37:53.000 005 22475.15 163.14 41474.62 88888.00 2024-01-05 02:37:54.000 005 22475.16 163.18 41474.60 88888.00 2024-01-05 02:37:55.000 005 22475.18 163.19 41474.61 47554.98 2024-01-05 02:37:56.000 005 22475.20 163.15 41474.65 88888.00 2024-01-05 02:37:57.000 005 22475.19 163.11 41474.69 88888.00 2024-01-05 02:37:58.000 005 22475.14 163.12 41474.72 88888.00 2024-01-05 02:37:59.000 005 22475.09 163.16 41474.71 88888.00 2024-01-05 02:38:00.000 005 22475.10 163.17 41474.67 47554.97 2024-01-05 02:38:01.000 005 22475.15 163.13 41474.66 88888.00 2024-01-05 02:38:02.000 005 22475.14 163.10 41474.67 88888.00 2024-01-05 02:38:03.000 005 22475.09 163.11 41474.68 88888.00 2024-01-05 02:38:04.000 005 22475.07 163.14 41474.67 88888.00 2024-01-05 02:38:05.000 005 22475.07 163.18 41474.66 47554.98 2024-01-05 02:38:06.000 005 22475.06 163.17 41474.67 88888.00 2024-01-05 02:38:07.000 005 22475.06 163.09 41474.67 88888.00 2024-01-05 02:38:08.000 005 22475.08 163.02 41474.65 88888.00 2024-01-05 02:38:09.000 005 22475.12 163.06 41474.69 88888.00 2024-01-05 02:38:10.000 005 22475.18 163.13 41474.78 47554.95 2024-01-05 02:38:11.000 005 22475.17 163.14 41474.82 88888.00 2024-01-05 02:38:12.000 005 22475.09 163.11 41474.78 88888.00 2024-01-05 02:38:13.000 005 22475.04 163.10 41474.76 88888.00 2024-01-05 02:38:14.000 005 22475.05 163.09 41474.79 88888.00 2024-01-05 02:38:15.000 005 22475.04 163.06 41474.78 47554.93 2024-01-05 02:38:16.000 005 22474.99 163.01 41474.69 88888.00 2024-01-05 02:38:17.000 005 22474.93 163.00 41474.62 88888.00 2024-01-05 02:38:18.000 005 22474.92 163.02 41474.61 88888.00 2024-01-05 02:38:19.000 005 22474.95 163.08 41474.64 88888.00 2024-01-05 02:38:20.000 005 22474.99 163.14 41474.68 47554.93 2024-01-05 02:38:21.000 005 22475.04 163.14 41474.69 88888.00 2024-01-05 02:38:22.000 005 22475.05 163.11 41474.67 88888.00 2024-01-05 02:38:23.000 005 22475.00 163.11 41474.57 88888.00 2024-01-05 02:38:24.000 005 22474.96 163.13 41474.50 88888.00 2024-01-05 02:38:25.000 005 22475.01 163.13 41474.50 47554.91 2024-01-05 02:38:26.000 005 22475.07 163.09 41474.58 88888.00 2024-01-05 02:38:27.000 005 22475.08 163.05 41474.67 88888.00 2024-01-05 02:38:28.000 005 22475.05 163.04 41474.67 88888.00 2024-01-05 02:38:29.000 005 22475.02 163.05 41474.60 88888.00 2024-01-05 02:38:30.000 005 22474.99 163.03 41474.54 47554.90 2024-01-05 02:38:31.000 005 22474.96 163.00 41474.54 88888.00 2024-01-05 02:38:32.000 005 22474.94 162.99 41474.55 88888.00 2024-01-05 02:38:33.000 005 22474.94 163.00 41474.55 88888.00 2024-01-05 02:38:34.000 005 22474.96 163.03 41474.55 88888.00 2024-01-05 02:38:35.000 005 22474.99 163.04 41474.56 47554.90 2024-01-05 02:38:36.000 005 22474.99 163.01 41474.51 88888.00 2024-01-05 02:38:37.000 005 22474.97 162.99 41474.47 88888.00 2024-01-05 02:38:38.000 005 22474.96 163.00 41474.52 88888.00 2024-01-05 02:38:39.000 005 22474.98 163.01 41474.56 88888.00 2024-01-05 02:38:40.000 005 22475.03 163.02 41474.57 47554.87 2024-01-05 02:38:41.000 005 22475.08 163.01 41474.62 88888.00 2024-01-05 02:38:42.000 005 22475.11 162.99 41474.66 88888.00 2024-01-05 02:38:43.000 005 22475.09 162.99 41474.64 88888.00 2024-01-05 02:38:44.000 005 22475.06 163.00 41474.61 88888.00 2024-01-05 02:38:45.000 005 22475.03 162.98 41474.62 47554.90 2024-01-05 02:38:46.000 005 22475.02 162.94 41474.65 88888.00 2024-01-05 02:38:47.000 005 22475.00 162.90 41474.63 88888.00 2024-01-05 02:38:48.000 005 22474.98 162.90 41474.56 88888.00 2024-01-05 02:38:49.000 005 22474.95 162.91 41474.54 88888.00 2024-01-05 02:38:50.000 005 22474.92 162.89 41474.56 47554.87 2024-01-05 02:38:51.000 005 22474.91 162.89 41474.62 88888.00 2024-01-05 02:38:52.000 005 22474.92 162.90 41474.63 88888.00 2024-01-05 02:38:53.000 005 22474.91 162.88 41474.56 88888.00 2024-01-05 02:38:54.000 005 22474.90 162.89 41474.51 88888.00 2024-01-05 02:38:55.000 005 22474.93 162.90 41474.53 47554.87 2024-01-05 02:38:56.000 005 22474.97 162.88 41474.59 88888.00 2024-01-05 02:38:57.000 005 22474.98 162.85 41474.65 88888.00 2024-01-05 02:38:58.000 005 22474.97 162.83 41474.66 88888.00 2024-01-05 02:38:59.000 005 22474.95 162.84 41474.61 88888.00 2024-01-05 02:39:00.000 005 22474.91 162.87 41474.55 47554.86 2024-01-05 02:39:01.000 005 22474.89 162.88 41474.54 88888.00 2024-01-05 02:39:02.000 005 22474.92 162.88 41474.60 88888.00 2024-01-05 02:39:03.000 005 22474.93 162.89 41474.63 88888.00 2024-01-05 02:39:04.000 005 22474.89 162.89 41474.61 88888.00 2024-01-05 02:39:05.000 005 22474.86 162.87 41474.54 47554.84 2024-01-05 02:39:06.000 005 22474.84 162.86 41474.46 88888.00 2024-01-05 02:39:07.000 005 22474.81 162.91 41474.48 88888.00 2024-01-05 02:39:08.000 005 22474.78 162.96 41474.56 88888.00 2024-01-05 02:39:09.000 005 22474.76 162.95 41474.60 88888.00 2024-01-05 02:39:10.000 005 22474.75 162.91 41474.65 47554.82 2024-01-05 02:39:11.000 005 22474.75 162.88 41474.69 88888.00 2024-01-05 02:39:12.000 005 22474.76 162.86 41474.68 88888.00 2024-01-05 02:39:13.000 005 22474.78 162.83 41474.69 88888.00 2024-01-05 02:39:14.000 005 22474.80 162.81 41474.69 88888.00 2024-01-05 02:39:15.000 005 22474.77 162.78 41474.62 47554.85 2024-01-05 02:39:16.000 005 22474.71 162.76 41474.52 88888.00 2024-01-05 02:39:17.000 005 22474.68 162.75 41474.50 88888.00 2024-01-05 02:39:18.000 005 22474.70 162.76 41474.53 88888.00 2024-01-05 02:39:19.000 005 22474.79 162.81 41474.61 88888.00 2024-01-05 02:39:20.000 005 22474.84 162.80 41474.71 47554.81 2024-01-05 02:39:21.000 005 22474.81 162.75 41474.80 88888.00 2024-01-05 02:39:22.000 005 22474.78 162.75 41474.80 88888.00 2024-01-05 02:39:23.000 005 22474.80 162.80 41474.72 88888.00 2024-01-05 02:39:24.000 005 22474.81 162.85 41474.66 88888.00 2024-01-05 02:39:25.000 005 22474.79 162.82 41474.64 47554.81 2024-01-05 02:39:26.000 005 22474.81 162.74 41474.59 88888.00 2024-01-05 02:39:27.000 005 22474.85 162.76 41474.55 88888.00 2024-01-05 02:39:28.000 005 22474.83 162.82 41474.59 88888.00 2024-01-05 02:39:29.000 005 22474.75 162.81 41474.62 88888.00 2024-01-05 02:39:30.000 005 22474.70 162.78 41474.62 47554.85 2024-01-05 02:39:31.000 005 22474.69 162.78 41474.59 88888.00 2024-01-05 02:39:32.000 005 22474.70 162.82 41474.61 88888.00 2024-01-05 02:39:33.000 005 22474.75 162.88 41474.69 88888.00 2024-01-05 02:39:34.000 005 22474.82 162.90 41474.72 88888.00 2024-01-05 02:39:35.000 005 22474.83 162.88 41474.66 47554.79 2024-01-05 02:39:36.000 005 22474.79 162.84 41474.59 88888.00 2024-01-05 02:39:37.000 005 22474.73 162.80 41474.60 88888.00 2024-01-05 02:39:38.000 005 22474.70 162.78 41474.66 88888.00 2024-01-05 02:39:39.000 005 22474.76 162.80 41474.73 88888.00 2024-01-05 02:39:40.000 005 22474.81 162.80 41474.76 47554.81 2024-01-05 02:39:41.000 005 22474.80 162.77 41474.77 88888.00 2024-01-05 02:39:42.000 005 22474.81 162.77 41474.75 88888.00 2024-01-05 02:39:43.000 005 22474.84 162.83 41474.77 88888.00 2024-01-05 02:39:44.000 005 22474.83 162.90 41474.79 88888.00 2024-01-05 02:39:45.000 005 22474.77 162.89 41474.73 47554.82 2024-01-05 02:39:46.000 005 22474.72 162.81 41474.65 88888.00 2024-01-05 02:39:47.000 005 22474.72 162.77 41474.64 88888.00 2024-01-05 02:39:48.000 005 22474.71 162.77 41474.67 88888.00 2024-01-05 02:39:49.000 005 22474.69 162.79 41474.68 88888.00 2024-01-05 02:39:50.000 005 22474.69 162.80 41474.66 47554.81 2024-01-05 02:39:51.000 005 22474.73 162.81 41474.64 88888.00 2024-01-05 02:39:52.000 005 22474.75 162.79 41474.65 88888.00 2024-01-05 02:39:53.000 005 22474.72 162.76 41474.66 88888.00 2024-01-05 02:39:54.000 005 22474.69 162.78 41474.66 88888.00 2024-01-05 02:39:55.000 005 22474.73 162.84 41474.72 47554.80 2024-01-05 02:39:56.000 005 22474.82 162.85 41474.81 88888.00 2024-01-05 02:39:57.000 005 22474.84 162.83 41474.80 88888.00 2024-01-05 02:39:58.000 005 22474.76 162.85 41474.77 88888.00 2024-01-05 02:39:59.000 005 22474.67 162.87 41474.75 88888.00 2024-01-05 02:40:00.000 005 22474.65 162.85 41474.77 47554.77 2024-01-05 02:40:01.000 005 22474.65 162.82 41474.78 88888.00 2024-01-05 02:40:02.000 005 22474.62 162.80 41474.73 88888.00 2024-01-05 02:40:03.000 005 22474.60 162.79 41474.71 88888.00 2024-01-05 02:40:04.000 005 22474.64 162.81 41474.74 88888.00 2024-01-05 02:40:05.000 005 22474.64 162.81 41474.78 47554.81 2024-01-05 02:40:06.000 005 22474.58 162.76 41474.80 88888.00 2024-01-05 02:40:07.000 005 22474.56 162.72 41474.79 88888.00 2024-01-05 02:40:08.000 005 22474.58 162.75 41474.77 88888.00 2024-01-05 02:40:09.000 005 22474.61 162.82 41474.76 88888.00 2024-01-05 02:40:10.000 005 22474.63 162.83 41474.72 47554.77 2024-01-05 02:40:11.000 005 22474.60 162.80 41474.69 88888.00 2024-01-05 02:40:12.000 005 22474.57 162.79 41474.69 88888.00 2024-01-05 02:40:13.000 005 22474.56 162.80 41474.71 88888.00 2024-01-05 02:40:14.000 005 22474.56 162.81 41474.71 88888.00 2024-01-05 02:40:15.000 005 22474.51 162.77 41474.70 47554.73 2024-01-05 02:40:16.000 005 22474.45 162.71 41474.67 88888.00 2024-01-05 02:40:17.000 005 22474.44 162.72 41474.66 88888.00 2024-01-05 02:40:18.000 005 22474.50 162.79 41474.73 88888.00 2024-01-05 02:40:19.000 005 22474.54 162.85 41474.79 88888.00 2024-01-05 02:40:20.000 005 22474.53 162.86 41474.78 47554.74 2024-01-05 02:40:21.000 005 22474.54 162.86 41474.77 88888.00 2024-01-05 02:40:22.000 005 22474.55 162.87 41474.77 88888.00 2024-01-05 02:40:23.000 005 22474.51 162.86 41474.73 88888.00 2024-01-05 02:40:24.000 005 22474.49 162.84 41474.70 88888.00 2024-01-05 02:40:25.000 005 22474.55 162.83 41474.70 47554.69 2024-01-05 02:40:26.000 005 22474.55 162.83 41474.64 88888.00 2024-01-05 02:40:27.000 005 22474.47 162.79 41474.55 88888.00 2024-01-05 02:40:28.000 005 22474.42 162.78 41474.60 88888.00 2024-01-05 02:40:29.000 005 22474.44 162.84 41474.68 88888.00 2024-01-05 02:40:30.000 005 22474.49 162.87 41474.65 47554.67 2024-01-05 02:40:31.000 005 22474.53 162.90 41474.57 88888.00 2024-01-05 02:40:32.000 005 22474.55 162.93 41474.53 88888.00 2024-01-05 02:40:33.000 005 22474.55 162.97 41474.62 88888.00 2024-01-05 02:40:34.000 005 22474.56 163.00 41474.77 88888.00 2024-01-05 02:40:35.000 005 22474.52 162.98 41474.77 47554.64 2024-01-05 02:40:36.000 005 22474.47 162.90 41474.66 88888.00 2024-01-05 02:40:37.000 005 22474.46 162.83 41474.63 88888.00 2024-01-05 02:40:38.000 005 22474.48 162.80 41474.68 88888.00 2024-01-05 02:40:39.000 005 22474.50 162.78 41474.71 88888.00 2024-01-05 02:40:40.000 005 22474.52 162.80 41474.73 47554.64 2024-01-05 02:40:41.000 005 22474.52 162.84 41474.79 88888.00 2024-01-05 02:40:42.000 005 22474.49 162.90 41474.81 88888.00 2024-01-05 02:40:43.000 005 22474.47 162.96 41474.80 88888.00 2024-01-05 02:40:44.000 005 22474.47 162.99 41474.83 88888.00 2024-01-05 02:40:45.000 005 22474.51 162.99 41474.86 47554.62 2024-01-05 02:40:46.000 005 22474.54 162.96 41474.84 88888.00 2024-01-05 02:40:47.000 005 22474.48 162.88 41474.79 88888.00 2024-01-05 02:40:48.000 005 22474.39 162.84 41474.69 88888.00 2024-01-05 02:40:49.000 005 22474.38 162.87 41474.63 88888.00 2024-01-05 02:40:50.000 005 22474.42 162.93 41474.66 47554.63 2024-01-05 02:40:51.000 005 22474.41 162.97 41474.71 88888.00 2024-01-05 02:40:52.000 005 22474.37 162.99 41474.69 88888.00 2024-01-05 02:40:53.000 005 22474.35 162.98 41474.65 88888.00 2024-01-05 02:40:54.000 005 22474.35 162.97 41474.65 88888.00 2024-01-05 02:40:55.000 005 22474.35 162.97 41474.66 47554.63 2024-01-05 02:40:56.000 005 22474.33 162.95 41474.61 88888.00 2024-01-05 02:40:57.000 005 22474.28 162.90 41474.53 88888.00 2024-01-05 02:40:58.000 005 22474.28 162.90 41474.50 88888.00 2024-01-05 02:40:59.000 005 22474.26 162.94 41474.54 88888.00 2024-01-05 02:41:00.000 005 22474.21 162.93 41474.57 47554.58 2024-01-05 02:41:01.000 005 22474.23 162.93 41474.62 88888.00 2024-01-05 02:41:02.000 005 22474.30 162.97 41474.71 88888.00 2024-01-05 02:41:03.000 005 22474.28 162.94 41474.75 88888.00 2024-01-05 02:41:04.000 005 22474.22 162.87 41474.77 88888.00 2024-01-05 02:41:05.000 005 22474.19 162.84 41474.82 47554.60 2024-01-05 02:41:06.000 005 22474.18 162.86 41474.85 88888.00 2024-01-05 02:41:07.000 005 22474.21 162.90 41474.84 88888.00 2024-01-05 02:41:08.000 005 22474.24 162.95 41474.80 88888.00 2024-01-05 02:41:09.000 005 22474.26 163.03 41474.77 88888.00 2024-01-05 02:41:10.000 005 22474.31 163.08 41474.77 47554.58 2024-01-05 02:41:11.000 005 22474.31 163.07 41474.78 88888.00 2024-01-05 02:41:12.000 005 22474.25 163.01 41474.73 88888.00 2024-01-05 02:41:13.000 005 22474.22 162.96 41474.67 88888.00 2024-01-05 02:41:14.000 005 22474.26 162.95 41474.68 88888.00 2024-01-05 02:41:15.000 005 22474.29 162.96 41474.71 47554.55 2024-01-05 02:41:16.000 005 22474.26 162.97 41474.73 88888.00 2024-01-05 02:41:17.000 005 22474.26 162.97 41474.74 88888.00 2024-01-05 02:41:18.000 005 22474.29 162.99 41474.73 88888.00 2024-01-05 02:41:19.000 005 22474.29 163.01 41474.70 88888.00 2024-01-05 02:41:20.000 005 22474.27 163.03 41474.68 47554.56 2024-01-05 02:41:21.000 005 22474.25 163.05 41474.69 88888.00 2024-01-05 02:41:22.000 005 22474.22 163.06 41474.68 88888.00 2024-01-05 02:41:23.000 005 22474.19 163.04 41474.66 88888.00 2024-01-05 02:41:24.000 005 22474.19 163.03 41474.67 88888.00 2024-01-05 02:41:25.000 005 22474.21 163.03 41474.66 47554.56 2024-01-05 02:41:26.000 005 22474.20 163.00 41474.63 88888.00 2024-01-05 02:41:27.000 005 22474.20 162.96 41474.62 88888.00 2024-01-05 02:41:28.000 005 22474.22 162.94 41474.60 88888.00 2024-01-05 02:41:29.000 005 22474.25 162.97 41474.57 88888.00 2024-01-05 02:41:30.000 005 22474.28 163.00 41474.52 47554.54 2024-01-05 02:41:31.000 005 22474.28 162.98 41474.48 88888.00 2024-01-05 02:41:32.000 005 22474.25 162.97 41474.49 88888.00 2024-01-05 02:41:33.000 005 22474.22 162.98 41474.53 88888.00 2024-01-05 02:41:34.000 005 22474.23 163.01 41474.58 88888.00 2024-01-05 02:41:35.000 005 22474.24 163.02 41474.61 47554.53 2024-01-05 02:41:36.000 005 22474.20 163.01 41474.63 88888.00 2024-01-05 02:41:37.000 005 22474.16 163.01 41474.64 88888.00 2024-01-05 02:41:38.000 005 22474.13 162.97 41474.63 88888.00 2024-01-05 02:41:39.000 005 22474.15 162.95 41474.63 88888.00 2024-01-05 02:41:40.000 005 22474.23 162.99 41474.66 47554.48 2024-01-05 02:41:41.000 005 22474.31 163.01 41474.66 88888.00 2024-01-05 02:41:42.000 005 22474.28 162.97 41474.62 88888.00 2024-01-05 02:41:43.000 005 22474.22 162.97 41474.62 88888.00 2024-01-05 02:41:44.000 005 22474.16 162.97 41474.61 88888.00 2024-01-05 02:41:45.000 005 22474.15 162.95 41474.56 47554.51 2024-01-05 02:41:46.000 005 22474.16 162.95 41474.56 88888.00 2024-01-05 02:41:47.000 005 22474.16 162.99 41474.59 88888.00 2024-01-05 02:41:48.000 005 22474.15 163.02 41474.61 88888.00 2024-01-05 02:41:49.000 005 22474.15 163.04 41474.66 88888.00 2024-01-05 02:41:50.000 005 22474.18 163.07 41474.72 47554.50 2024-01-05 02:41:51.000 005 22474.22 163.08 41474.72 88888.00 2024-01-05 02:41:52.000 005 22474.22 163.05 41474.67 88888.00 2024-01-05 02:41:53.000 005 22474.17 163.02 41474.59 88888.00 2024-01-05 02:41:54.000 005 22474.16 163.03 41474.56 88888.00 2024-01-05 02:41:55.000 005 22474.20 163.04 41474.59 47554.50 2024-01-05 02:41:56.000 005 22474.20 163.03 41474.59 88888.00 2024-01-05 02:41:57.000 005 22474.19 163.05 41474.60 88888.00 2024-01-05 02:41:58.000 005 22474.22 163.12 41474.59 88888.00 2024-01-05 02:41:59.000 005 22474.21 163.16 41474.54 88888.00 2024-01-05 02:42:00.000 005 22474.16 163.14 41474.56 47554.47 2024-01-05 02:42:01.000 005 22474.13 163.10 41474.63 88888.00 2024-01-05 02:42:02.000 005 22474.10 163.04 41474.71 88888.00 2024-01-05 02:42:03.000 005 22474.07 163.00 41474.79 88888.00 2024-01-05 02:42:04.000 005 22474.04 162.99 41474.76 88888.00 2024-01-05 02:42:05.000 005 22474.03 162.97 41474.65 47554.48 2024-01-05 02:42:06.000 005 22474.02 162.97 41474.55 88888.00 2024-01-05 02:42:07.000 005 22474.01 162.98 41474.56 88888.00 2024-01-05 02:42:08.000 005 22474.00 162.99 41474.60 88888.00 2024-01-05 02:42:09.000 005 22474.00 163.00 41474.63 88888.00 2024-01-05 02:42:10.000 005 22474.02 163.02 41474.67 47554.47 2024-01-05 02:42:11.000 005 22474.06 163.03 41474.73 88888.00 2024-01-05 02:42:12.000 005 22474.11 163.03 41474.74 88888.00 2024-01-05 02:42:13.000 005 22474.15 163.04 41474.68 88888.00 2024-01-05 02:42:14.000 005 22474.18 163.06 41474.62 88888.00 2024-01-05 02:42:15.000 005 22474.20 163.07 41474.64 47554.46 2024-01-05 02:42:16.000 005 22474.18 163.06 41474.64 88888.00 2024-01-05 02:42:17.000 005 22474.12 163.03 41474.63 88888.00 2024-01-05 02:42:18.000 005 22474.09 163.01 41474.69 88888.00 2024-01-05 02:42:19.000 005 22474.06 163.03 41474.79 88888.00 2024-01-05 02:42:20.000 005 22474.01 163.05 41474.84 47554.48 2024-01-05 02:42:21.000 005 22474.01 163.06 41474.82 88888.00 2024-01-05 02:42:22.000 005 22474.07 163.03 41474.78 88888.00 2024-01-05 02:42:23.000 005 22474.10 163.01 41474.75 88888.00 2024-01-05 02:42:24.000 005 22474.10 163.00 41474.76 88888.00 2024-01-05 02:42:25.000 005 22474.10 163.00 41474.80 47554.47 2024-01-05 02:42:26.000 005 22474.10 162.99 41474.79 88888.00 2024-01-05 02:42:27.000 005 22474.09 163.03 41474.76 88888.00 2024-01-05 02:42:28.000 005 22474.09 163.09 41474.75 88888.00 2024-01-05 02:42:29.000 005 22474.09 163.12 41474.71 88888.00 2024-01-05 02:42:30.000 005 22474.10 163.15 41474.64 47554.45 2024-01-05 02:42:31.000 005 22474.14 163.21 41474.61 88888.00 2024-01-05 02:42:32.000 005 22474.13 163.24 41474.64 88888.00 2024-01-05 02:42:33.000 005 22474.09 163.22 41474.72 88888.00 2024-01-05 02:42:34.000 005 22474.06 163.20 41474.73 88888.00 2024-01-05 02:42:35.000 005 22474.04 163.21 41474.66 47554.48 2024-01-05 02:42:36.000 005 22474.02 163.19 41474.61 88888.00 2024-01-05 02:42:37.000 005 22474.00 163.13 41474.64 88888.00 2024-01-05 02:42:38.000 005 22474.02 163.08 41474.69 88888.00 2024-01-05 02:42:39.000 005 22474.05 163.08 41474.69 88888.00 2024-01-05 02:42:40.000 005 22474.03 163.12 41474.66 47554.46 2024-01-05 02:42:41.000 005 22473.99 163.15 41474.69 88888.00 2024-01-05 02:42:42.000 005 22473.99 163.18 41474.73 88888.00 2024-01-05 02:42:43.000 005 22474.00 163.19 41474.69 88888.00 2024-01-05 02:42:44.000 005 22474.00 163.20 41474.60 88888.00 2024-01-05 02:42:45.000 005 22474.02 163.22 41474.57 47554.44 2024-01-05 02:42:46.000 005 22474.05 163.22 41474.61 88888.00 2024-01-05 02:42:47.000 005 22474.08 163.19 41474.66 88888.00 2024-01-05 02:42:48.000 005 22474.07 163.17 41474.68 88888.00 2024-01-05 02:42:49.000 005 22474.07 163.17 41474.71 88888.00 2024-01-05 02:42:50.000 005 22474.08 163.18 41474.72 47554.42 2024-01-05 02:42:51.000 005 22474.10 163.19 41474.71 88888.00 2024-01-05 02:42:52.000 005 22474.10 163.21 41474.73 88888.00 2024-01-05 02:42:53.000 005 22474.09 163.23 41474.72 88888.00 2024-01-05 02:42:54.000 005 22474.07 163.24 41474.71 88888.00 2024-01-05 02:42:55.000 005 22474.03 163.21 41474.71 47554.45 2024-01-05 02:42:56.000 005 22473.98 163.17 41474.72 88888.00 2024-01-05 02:42:57.000 005 22473.97 163.16 41474.71 88888.00 2024-01-05 02:42:58.000 005 22474.02 163.18 41474.69 88888.00 2024-01-05 02:42:59.000 005 22474.06 163.21 41474.69 88888.00 2024-01-05 02:43:00.000 005 22474.06 163.22 41474.71 47554.41 2024-01-05 02:43:01.000 005 22474.07 163.24 41474.72 88888.00 2024-01-05 02:43:02.000 005 22474.10 163.28 41474.73 88888.00 2024-01-05 02:43:03.000 005 22474.12 163.33 41474.77 88888.00 2024-01-05 02:43:04.000 005 22474.12 163.31 41474.77 88888.00 2024-01-05 02:43:05.000 005 22474.11 163.24 41474.75 47554.40 2024-01-05 02:43:06.000 005 22474.12 163.20 41474.74 88888.00 2024-01-05 02:43:07.000 005 22474.17 163.19 41474.70 88888.00 2024-01-05 02:43:08.000 005 22474.18 163.20 41474.68 88888.00 2024-01-05 02:43:09.000 005 22474.14 163.22 41474.71 88888.00 2024-01-05 02:43:10.000 005 22474.09 163.24 41474.73 47554.42 2024-01-05 02:43:11.000 005 22474.12 163.27 41474.73 88888.00 2024-01-05 02:43:12.000 005 22474.16 163.30 41474.75 88888.00 2024-01-05 02:43:13.000 005 22474.12 163.33 41474.79 88888.00 2024-01-05 02:43:14.000 005 22474.05 163.32 41474.82 88888.00 2024-01-05 02:43:15.000 005 22474.02 163.30 41474.83 47554.41 2024-01-05 02:43:16.000 005 22474.02 163.31 41474.83 88888.00 2024-01-05 02:43:17.000 005 22474.01 163.31 41474.79 88888.00 2024-01-05 02:43:18.000 005 22474.01 163.26 41474.72 88888.00 2024-01-05 02:43:19.000 005 22474.01 163.24 41474.73 88888.00 2024-01-05 02:43:20.000 005 22473.99 163.25 41474.77 47554.43 2024-01-05 02:43:21.000 005 22474.01 163.24 41474.70 88888.00 2024-01-05 02:43:22.000 005 22474.05 163.23 41474.63 88888.00 2024-01-05 02:43:23.000 005 22474.06 163.24 41474.63 88888.00 2024-01-05 02:43:24.000 005 22474.06 163.24 41474.62 88888.00 2024-01-05 02:43:25.000 005 22474.08 163.20 41474.61 47554.40 2024-01-05 02:43:26.000 005 22474.08 163.13 41474.61 88888.00 2024-01-05 02:43:27.000 005 22474.04 163.09 41474.59 88888.00 2024-01-05 02:43:28.000 005 22474.03 163.16 41474.58 88888.00 2024-01-05 02:43:29.000 005 22474.06 163.26 41474.61 88888.00 2024-01-05 02:43:30.000 005 22474.09 163.27 41474.69 47554.40 2024-01-05 02:43:31.000 005 22474.09 163.22 41474.76 88888.00 2024-01-05 02:43:32.000 005 22474.08 163.18 41474.72 88888.00 2024-01-05 02:43:33.000 005 22474.07 163.19 41474.66 88888.00 2024-01-05 02:43:34.000 005 22474.03 163.22 41474.64 88888.00 2024-01-05 02:43:35.000 005 22474.01 163.26 41474.64 47554.39 2024-01-05 02:43:36.000 005 22474.03 163.27 41474.66 88888.00 2024-01-05 02:43:37.000 005 22474.06 163.23 41474.71 88888.00 2024-01-05 02:43:38.000 005 22474.06 163.21 41474.77 88888.00 2024-01-05 02:43:39.000 005 22474.06 163.25 41474.76 88888.00 2024-01-05 02:43:40.000 005 22474.07 163.29 41474.74 47554.38 2024-01-05 02:43:41.000 005 22474.07 163.26 41474.77 88888.00 2024-01-05 02:43:42.000 005 22474.06 163.20 41474.82 88888.00 2024-01-05 02:43:43.000 005 22474.08 163.17 41474.84 88888.00 2024-01-05 02:43:44.000 005 22474.10 163.21 41474.86 88888.00 2024-01-05 02:43:45.000 005 22474.13 163.25 41474.88 47554.38 2024-01-05 02:43:46.000 005 22474.16 163.25 41474.85 88888.00 2024-01-05 02:43:47.000 005 22474.20 163.22 41474.82 88888.00 2024-01-05 02:43:48.000 005 22474.19 163.20 41474.77 88888.00 2024-01-05 02:43:49.000 005 22474.11 163.19 41474.69 88888.00 2024-01-05 02:43:50.000 005 22474.03 163.19 41474.67 47554.37 2024-01-05 02:43:51.000 005 22473.99 163.19 41474.66 88888.00 2024-01-05 02:43:52.000 005 22473.99 163.18 41474.66 88888.00 2024-01-05 02:43:53.000 005 22474.05 163.19 41474.71 88888.00 2024-01-05 02:43:54.000 005 22474.13 163.21 41474.78 88888.00 2024-01-05 02:43:55.000 005 22474.16 163.22 41474.82 47554.36 2024-01-05 02:43:56.000 005 22474.18 163.25 41474.88 88888.00 2024-01-05 02:43:57.000 005 22474.19 163.30 41474.92 88888.00 2024-01-05 02:43:58.000 005 22474.17 163.30 41474.88 88888.00 2024-01-05 02:43:59.000 005 22474.12 163.21 41474.81 88888.00 2024-01-05 02:44:00.000 005 22474.08 163.16 41474.77 47554.37 2024-01-05 02:44:01.000 005 22474.07 163.19 41474.75 88888.00 2024-01-05 02:44:02.000 005 22474.08 163.24 41474.70 88888.00 2024-01-05 02:44:03.000 005 22474.08 163.26 41474.68 88888.00 2024-01-05 02:44:04.000 005 22474.03 163.27 41474.70 88888.00 2024-01-05 02:44:05.000 005 22473.98 163.28 41474.73 47554.38 2024-01-05 02:44:06.000 005 22473.98 163.28 41474.78 88888.00 2024-01-05 02:44:07.000 005 22474.02 163.30 41474.84 88888.00 2024-01-05 02:44:08.000 005 22474.03 163.34 41474.86 88888.00 2024-01-05 02:44:09.000 005 22474.04 163.34 41474.76 88888.00 2024-01-05 02:44:10.000 005 22474.06 163.31 41474.66 47554.38 2024-01-05 02:44:11.000 005 22474.09 163.28 41474.64 88888.00 2024-01-05 02:44:12.000 005 22474.14 163.29 41474.63 88888.00 2024-01-05 02:44:13.000 005 22474.17 163.30 41474.60 88888.00 2024-01-05 02:44:14.000 005 22474.16 163.27 41474.59 88888.00 2024-01-05 02:44:15.000 005 22474.10 163.22 41474.58 47554.37 2024-01-05 02:44:16.000 005 22474.03 163.23 41474.59 88888.00 2024-01-05 02:44:17.000 005 22474.00 163.29 41474.57 88888.00 2024-01-05 02:44:18.000 005 22474.04 163.35 41474.56 88888.00 2024-01-05 02:44:19.000 005 22474.10 163.35 41474.59 88888.00 2024-01-05 02:44:20.000 005 22474.12 163.30 41474.62 47554.39 2024-01-05 02:44:21.000 005 22474.10 163.25 41474.58 88888.00 2024-01-05 02:44:22.000 005 22474.06 163.23 41474.50 88888.00 2024-01-05 02:44:23.000 005 22473.99 163.23 41474.46 88888.00 2024-01-05 02:44:24.000 005 22473.96 163.26 41474.44 88888.00 2024-01-05 02:44:25.000 005 22473.97 163.31 41474.41 47554.41 2024-01-05 02:44:26.000 005 22473.99 163.29 41474.43 88888.00 2024-01-05 02:44:27.000 005 22473.98 163.24 41474.47 88888.00 2024-01-05 02:44:28.000 005 22473.96 163.23 41474.50 88888.00 2024-01-05 02:44:29.000 005 22473.95 163.26 41474.48 88888.00 2024-01-05 02:44:30.000 005 22473.98 163.28 41474.49 47554.38 2024-01-05 02:44:31.000 005 22473.99 163.26 41474.51 88888.00 2024-01-05 02:44:32.000 005 22473.98 163.28 41474.53 88888.00 2024-01-05 02:44:33.000 005 22474.00 163.31 41474.56 88888.00 2024-01-05 02:44:34.000 005 22474.04 163.33 41474.56 88888.00 2024-01-05 02:44:35.000 005 22474.04 163.33 41474.54 47554.41 2024-01-05 02:44:36.000 005 22474.00 163.32 41474.55 88888.00 2024-01-05 02:44:37.000 005 22473.95 163.31 41474.62 88888.00 2024-01-05 02:44:38.000 005 22473.94 163.28 41474.66 88888.00 2024-01-05 02:44:39.000 005 22473.99 163.25 41474.64 88888.00 2024-01-05 02:44:40.000 005 22474.05 163.23 41474.64 47554.41 2024-01-05 02:44:41.000 005 22474.06 163.24 41474.70 88888.00 2024-01-05 02:44:42.000 005 22474.03 163.25 41474.69 88888.00 2024-01-05 02:44:43.000 005 22474.02 163.23 41474.59 88888.00 2024-01-05 02:44:44.000 005 22474.04 163.21 41474.53 88888.00 2024-01-05 02:44:45.000 005 22474.06 163.21 41474.54 47554.45 2024-01-05 02:44:46.000 005 22474.03 163.24 41474.54 88888.00 2024-01-05 02:44:47.000 005 22474.01 163.26 41474.54 88888.00 2024-01-05 02:44:48.000 005 22474.01 163.27 41474.57 88888.00 2024-01-05 02:44:49.000 005 22474.00 163.25 41474.60 88888.00 2024-01-05 02:44:50.000 005 22473.99 163.20 41474.61 47554.42 2024-01-05 02:44:51.000 005 22473.97 163.18 41474.63 88888.00 2024-01-05 02:44:52.000 005 22473.97 163.20 41474.64 88888.00 2024-01-05 02:44:53.000 005 22474.00 163.22 41474.64 88888.00 2024-01-05 02:44:54.000 005 22474.01 163.21 41474.59 88888.00 2024-01-05 02:44:55.000 005 22473.97 163.17 41474.49 47554.43 2024-01-05 02:44:56.000 005 22473.96 163.15 41474.46 88888.00 2024-01-05 02:44:57.000 005 22473.99 163.17 41474.57 88888.00 2024-01-05 02:44:58.000 005 22474.00 163.16 41474.70 88888.00 2024-01-05 02:44:59.000 005 22473.96 163.15 41474.73 88888.00 2024-01-05 02:45:00.000 005 22473.90 163.17 41474.68 47554.44 2024-01-05 02:45:01.000 005 22473.90 163.19 41474.61 88888.00 2024-01-05 02:45:02.000 005 22473.96 163.19 41474.57 88888.00 2024-01-05 02:45:03.000 005 22474.02 163.22 41474.56 88888.00 2024-01-05 02:45:04.000 005 22474.03 163.23 41474.57 88888.00 2024-01-05 02:45:05.000 005 22474.02 163.20 41474.63 47554.38 2024-01-05 02:45:06.000 005 22474.03 163.16 41474.71 88888.00 2024-01-05 02:45:07.000 005 22474.04 163.13 41474.76 88888.00 2024-01-05 02:45:08.000 005 22474.04 163.12 41474.80 88888.00 2024-01-05 02:45:09.000 005 22474.01 163.13 41474.78 88888.00 2024-01-05 02:45:10.000 005 22474.00 163.14 41474.72 47554.38 2024-01-05 02:45:11.000 005 22474.00 163.13 41474.69 88888.00 2024-01-05 02:45:12.000 005 22473.99 163.10 41474.69 88888.00 2024-01-05 02:45:13.000 005 22474.00 163.10 41474.72 88888.00 2024-01-05 02:45:14.000 005 22474.03 163.13 41474.78 88888.00 2024-01-05 02:45:15.000 005 22474.09 163.13 41474.81 47554.40 2024-01-05 02:45:16.000 005 22474.10 163.10 41474.78 88888.00 2024-01-05 02:45:17.000 005 22474.09 163.10 41474.78 88888.00 2024-01-05 02:45:18.000 005 22474.08 163.13 41474.86 88888.00 2024-01-05 02:45:19.000 005 22474.08 163.17 41474.88 88888.00 2024-01-05 02:45:20.000 005 22474.08 163.17 41474.81 47554.40 2024-01-05 02:45:21.000 005 22474.09 163.14 41474.71 88888.00 2024-01-05 02:45:22.000 005 22474.07 163.12 41474.65 88888.00 2024-01-05 02:45:23.000 005 22474.05 163.12 41474.68 88888.00 2024-01-05 02:45:24.000 005 22474.06 163.10 41474.71 88888.00 2024-01-05 02:45:25.000 005 22474.06 163.05 41474.66 47554.40 2024-01-05 02:45:26.000 005 22474.06 162.99 41474.62 88888.00 2024-01-05 02:45:27.000 005 22474.07 162.98 41474.66 88888.00 2024-01-05 02:45:28.000 005 22474.05 163.01 41474.69 88888.00 2024-01-05 02:45:29.000 005 22474.01 163.06 41474.70 88888.00 2024-01-05 02:45:30.000 005 22473.98 163.09 41474.69 47554.39 2024-01-05 02:45:31.000 005 22473.98 163.05 41474.61 88888.00 2024-01-05 02:45:32.000 005 22474.02 162.97 41474.50 88888.00 2024-01-05 02:45:33.000 005 22474.03 162.92 41474.47 88888.00 2024-01-05 02:45:34.000 005 22474.01 162.93 41474.50 88888.00 2024-01-05 02:45:35.000 005 22473.95 162.95 41474.53 47554.40 2024-01-05 02:45:36.000 005 22473.87 162.99 41474.54 88888.00 2024-01-05 02:45:37.000 005 22473.82 163.04 41474.52 88888.00 2024-01-05 02:45:38.000 005 22473.82 163.06 41474.49 88888.00 2024-01-05 02:45:39.000 005 22473.85 163.01 41474.51 88888.00 2024-01-05 02:45:40.000 005 22473.90 162.94 41474.57 47554.37 2024-01-05 02:45:41.000 005 22473.91 162.91 41474.61 88888.00 2024-01-05 02:45:42.000 005 22473.94 162.91 41474.56 88888.00 2024-01-05 02:45:43.000 005 22474.01 162.91 41474.55 88888.00 2024-01-05 02:45:44.000 005 22474.08 162.92 41474.62 88888.00 2024-01-05 02:45:45.000 005 22474.06 162.93 41474.69 47554.37 2024-01-05 02:45:46.000 005 22473.99 162.94 41474.72 88888.00 2024-01-05 02:45:47.000 005 22473.92 162.94 41474.71 88888.00 2024-01-05 02:45:48.000 005 22473.91 162.91 41474.73 88888.00 2024-01-05 02:45:49.000 005 22473.95 162.87 41474.70 88888.00 2024-01-05 02:45:50.000 005 22474.00 162.84 41474.58 47554.36 2024-01-05 02:45:51.000 005 22474.02 162.85 41474.47 88888.00 2024-01-05 02:45:52.000 005 22474.00 162.87 41474.47 88888.00 2024-01-05 02:45:53.000 005 22473.97 162.88 41474.50 88888.00 2024-01-05 02:45:54.000 005 22473.97 162.89 41474.51 88888.00 2024-01-05 02:45:55.000 005 22473.98 162.89 41474.53 47554.37 2024-01-05 02:45:56.000 005 22473.98 162.86 41474.54 88888.00 2024-01-05 02:45:57.000 005 22473.97 162.85 41474.49 88888.00 2024-01-05 02:45:58.000 005 22473.96 162.86 41474.49 88888.00 2024-01-05 02:45:59.000 005 22473.97 162.88 41474.59 88888.00 2024-01-05 02:46:00.000 005 22473.94 162.91 41474.69 47554.33 2024-01-05 02:46:01.000 005 22473.90 162.89 41474.69 88888.00 2024-01-05 02:46:02.000 005 22473.86 162.84 41474.66 88888.00 2024-01-05 02:46:03.000 005 22473.82 162.81 41474.67 88888.00 2024-01-05 02:46:04.000 005 22473.82 162.82 41474.69 88888.00 2024-01-05 02:46:05.000 005 22473.85 162.81 41474.67 47554.32 2024-01-05 02:46:06.000 005 22473.89 162.76 41474.67 88888.00 2024-01-05 02:46:07.000 005 22473.88 162.71 41474.66 88888.00 2024-01-05 02:46:08.000 005 22473.83 162.71 41474.56 88888.00 2024-01-05 02:46:09.000 005 22473.80 162.77 41474.51 88888.00 2024-01-05 02:46:10.000 005 22473.78 162.85 41474.54 47554.32 2024-01-05 02:46:11.000 005 22473.77 162.85 41474.53 88888.00 2024-01-05 02:46:12.000 005 22473.80 162.78 41474.49 88888.00 2024-01-05 02:46:13.000 005 22473.88 162.77 41474.51 88888.00 2024-01-05 02:46:14.000 005 22473.94 162.79 41474.57 88888.00 2024-01-05 02:46:15.000 005 22473.94 162.81 41474.61 47554.31 2024-01-05 02:46:16.000 005 22473.93 162.77 41474.60 88888.00 2024-01-05 02:46:17.000 005 22473.94 162.71 41474.54 88888.00 2024-01-05 02:46:18.000 005 22473.93 162.67 41474.48 88888.00 2024-01-05 02:46:19.000 005 22473.86 162.68 41474.44 88888.00 2024-01-05 02:46:20.000 005 22473.77 162.69 41474.41 47554.27 2024-01-05 02:46:21.000 005 22473.72 162.67 41474.37 88888.00 2024-01-05 02:46:22.000 005 22473.73 162.66 41474.40 88888.00 2024-01-05 02:46:23.000 005 22473.74 162.67 41474.46 88888.00 2024-01-05 02:46:24.000 005 22473.72 162.71 41474.46 88888.00 2024-01-05 02:46:25.000 005 22473.72 162.73 41474.39 47554.28 2024-01-05 02:46:26.000 005 22473.77 162.73 41474.36 88888.00 2024-01-05 02:46:27.000 005 22473.81 162.70 41474.31 88888.00 2024-01-05 02:46:28.000 005 22473.83 162.63 41474.29 88888.00 2024-01-05 02:46:29.000 005 22473.85 162.58 41474.37 88888.00 2024-01-05 02:46:30.000 005 22473.84 162.59 41474.46 47554.28 2024-01-05 02:46:31.000 005 22473.78 162.64 41474.46 88888.00 2024-01-05 02:46:32.000 005 22473.76 162.69 41474.39 88888.00 2024-01-05 02:46:33.000 005 22473.81 162.71 41474.38 88888.00 2024-01-05 02:46:34.000 005 22473.87 162.72 41474.37 88888.00 2024-01-05 02:46:35.000 005 22473.88 162.72 41474.38 47554.28 2024-01-05 02:46:36.000 005 22473.88 162.71 41474.50 88888.00 2024-01-05 02:46:37.000 005 22473.90 162.68 41474.58 88888.00 2024-01-05 02:46:38.000 005 22473.94 162.64 41474.53 88888.00 2024-01-05 02:46:39.000 005 22473.97 162.63 41474.47 88888.00 2024-01-05 02:46:40.000 005 22473.93 162.66 41474.48 47554.27 2024-01-05 02:46:41.000 005 22473.88 162.67 41474.50 88888.00 2024-01-05 02:46:42.000 005 22473.89 162.66 41474.52 88888.00 2024-01-05 02:46:43.000 005 22473.90 162.67 41474.54 88888.00 2024-01-05 02:46:44.000 005 22473.89 162.69 41474.54 88888.00 2024-01-05 02:46:45.000 005 22473.87 162.67 41474.55 47554.32 2024-01-05 02:46:46.000 005 22473.86 162.63 41474.57 88888.00 2024-01-05 02:46:47.000 005 22473.83 162.61 41474.52 88888.00 2024-01-05 02:46:48.000 005 22473.79 162.63 41474.43 88888.00 2024-01-05 02:46:49.000 005 22473.78 162.69 41474.39 88888.00 2024-01-05 02:46:50.000 005 22473.78 162.69 41474.41 47554.29 2024-01-05 02:46:51.000 005 22473.79 162.59 41474.41 88888.00 2024-01-05 02:46:52.000 005 22473.82 162.52 41474.43 88888.00 2024-01-05 02:46:53.000 005 22473.87 162.55 41474.43 88888.00 2024-01-05 02:46:54.000 005 22473.94 162.61 41474.44 88888.00 2024-01-05 02:46:55.000 005 22473.97 162.60 41474.45 47554.29 2024-01-05 02:46:56.000 005 22473.91 162.55 41474.44 88888.00 2024-01-05 02:46:57.000 005 22473.85 162.53 41474.41 88888.00 2024-01-05 02:46:58.000 005 22473.84 162.57 41474.39 88888.00 2024-01-05 02:46:59.000 005 22473.85 162.56 41474.41 88888.00 2024-01-05 02:47:00.000 005 22473.84 162.54 41474.47 47554.32 2024-01-05 02:47:01.000 005 22473.81 162.52 41474.49 88888.00 2024-01-05 02:47:02.000 005 22473.81 162.50 41474.49 88888.00 2024-01-05 02:47:03.000 005 22473.84 162.50 41474.51 88888.00 2024-01-05 02:47:04.000 005 22473.86 162.48 41474.49 88888.00 2024-01-05 02:47:05.000 005 22473.91 162.46 41474.43 47554.31 2024-01-05 02:47:06.000 005 22473.94 162.47 41474.35 88888.00 2024-01-05 02:47:07.000 005 22473.93 162.48 41474.29 88888.00 2024-01-05 02:47:08.000 005 22473.89 162.50 41474.26 88888.00 2024-01-05 02:47:09.000 005 22473.86 162.50 41474.23 88888.00 2024-01-05 02:47:10.000 005 22473.84 162.50 41474.23 47554.33 2024-01-05 02:47:11.000 005 22473.82 162.49 41474.30 88888.00 2024-01-05 02:47:12.000 005 22473.82 162.47 41474.35 88888.00 2024-01-05 02:47:13.000 005 22473.85 162.43 41474.36 88888.00 2024-01-05 02:47:14.000 005 22473.93 162.45 41474.40 88888.00 2024-01-05 02:47:15.000 005 22473.97 162.50 41474.51 47554.32 2024-01-05 02:47:16.000 005 22473.96 162.53 41474.59 88888.00 2024-01-05 02:47:17.000 005 22473.94 162.53 41474.56 88888.00 2024-01-05 02:47:18.000 005 22473.98 162.52 41474.48 88888.00 2024-01-05 02:47:19.000 005 22473.99 162.55 41474.41 88888.00 2024-01-05 02:47:20.000 005 22473.94 162.58 41474.34 47554.35 2024-01-05 02:47:21.000 005 22473.88 162.57 41474.31 88888.00 2024-01-05 02:47:22.000 005 22473.86 162.53 41474.34 88888.00 2024-01-05 02:47:23.000 005 22473.85 162.49 41474.38 88888.00 2024-01-05 02:47:24.000 005 22473.84 162.49 41474.36 88888.00 2024-01-05 02:47:25.000 005 22473.84 162.50 41474.34 47554.34 2024-01-05 02:47:26.000 005 22473.88 162.49 41474.37 88888.00 2024-01-05 02:47:27.000 005 22473.93 162.45 41474.41 88888.00 2024-01-05 02:47:28.000 005 22473.93 162.41 41474.45 88888.00 2024-01-05 02:47:29.000 005 22473.91 162.43 41474.48 88888.00 2024-01-05 02:47:30.000 005 22473.90 162.42 41474.45 47554.35 2024-01-05 02:47:31.000 005 22473.90 162.36 41474.39 88888.00 2024-01-05 02:47:32.000 005 22473.90 162.31 41474.38 88888.00 2024-01-05 02:47:33.000 005 22473.89 162.31 41474.42 88888.00 2024-01-05 02:47:34.000 005 22473.89 162.33 41474.40 88888.00 2024-01-05 02:47:35.000 005 22473.92 162.31 41474.34 47554.35 2024-01-05 02:47:36.000 005 22473.93 162.28 41474.31 88888.00 2024-01-05 02:47:37.000 005 22473.91 162.26 41474.32 88888.00 2024-01-05 02:47:38.000 005 22473.88 162.27 41474.36 88888.00 2024-01-05 02:47:39.000 005 22473.88 162.29 41474.36 88888.00 2024-01-05 02:47:40.000 005 22473.88 162.29 41474.34 47554.33 2024-01-05 02:47:41.000 005 22473.84 162.31 41474.37 88888.00 2024-01-05 02:47:42.000 005 22473.79 162.34 41474.38 88888.00 2024-01-05 02:47:43.000 005 22473.77 162.34 41474.34 88888.00 2024-01-05 02:47:44.000 005 22473.76 162.31 41474.32 88888.00 2024-01-05 02:47:45.000 005 22473.77 162.26 41474.36 47554.33 2024-01-05 02:47:46.000 005 22473.82 162.24 41474.40 88888.00 2024-01-05 02:47:47.000 005 22473.87 162.21 41474.40 88888.00 2024-01-05 02:47:48.000 005 22473.92 162.20 41474.39 88888.00 2024-01-05 02:47:49.000 005 22473.92 162.23 41474.39 88888.00 2024-01-05 02:47:50.000 005 22473.90 162.22 41474.39 47554.34 2024-01-05 02:47:51.000 005 22473.88 162.20 41474.40 88888.00 2024-01-05 02:47:52.000 005 22473.86 162.22 41474.43 88888.00 2024-01-05 02:47:53.000 005 22473.89 162.24 41474.40 88888.00 2024-01-05 02:47:54.000 005 22473.94 162.23 41474.34 88888.00 2024-01-05 02:47:55.000 005 22473.93 162.18 41474.37 47554.34 2024-01-05 02:47:56.000 005 22473.88 162.15 41474.44 88888.00 2024-01-05 02:47:57.000 005 22473.88 162.19 41474.52 88888.00 2024-01-05 02:47:58.000 005 22473.91 162.26 41474.59 88888.00 2024-01-05 02:47:59.000 005 22473.91 162.27 41474.57 88888.00 2024-01-05 02:48:00.000 005 22473.92 162.24 41474.53 47554.35 2024-01-05 02:48:01.000 005 22473.97 162.21 41474.50 88888.00 2024-01-05 02:48:02.000 005 22474.00 162.18 41474.48 88888.00 2024-01-05 02:48:03.000 005 22474.00 162.15 41474.44 88888.00 2024-01-05 02:48:04.000 005 22473.97 162.14 41474.44 88888.00 2024-01-05 02:48:05.000 005 22473.96 162.14 41474.48 47554.36 2024-01-05 02:48:06.000 005 22473.95 162.14 41474.51 88888.00 2024-01-05 02:48:07.000 005 22473.95 162.15 41474.50 88888.00 2024-01-05 02:48:08.000 005 22473.94 162.15 41474.47 88888.00 2024-01-05 02:48:09.000 005 22473.95 162.18 41474.47 88888.00 2024-01-05 02:48:10.000 005 22473.95 162.20 41474.48 47554.34 2024-01-05 02:48:11.000 005 22473.94 162.20 41474.48 88888.00 2024-01-05 02:48:12.000 005 22473.91 162.18 41474.49 88888.00 2024-01-05 02:48:13.000 005 22473.86 162.16 41474.54 88888.00 2024-01-05 02:48:14.000 005 22473.85 162.12 41474.61 88888.00 2024-01-05 02:48:15.000 005 22473.86 162.10 41474.62 47554.34 2024-01-05 02:48:16.000 005 22473.86 162.09 41474.61 88888.00 2024-01-05 02:48:17.000 005 22473.85 162.10 41474.62 88888.00 2024-01-05 02:48:18.000 005 22473.86 162.12 41474.62 88888.00 2024-01-05 02:48:19.000 005 22473.86 162.15 41474.59 88888.00 2024-01-05 02:48:20.000 005 22473.84 162.17 41474.52 47554.36 2024-01-05 02:48:21.000 005 22473.82 162.14 41474.49 88888.00 2024-01-05 02:48:22.000 005 22473.78 162.05 41474.52 88888.00 2024-01-05 02:48:23.000 005 22473.71 161.98 41474.52 88888.00 2024-01-05 02:48:24.000 005 22473.67 161.99 41474.48 88888.00 2024-01-05 02:48:25.000 005 22473.73 162.04 41474.51 47554.34 2024-01-05 02:48:26.000 005 22473.79 162.03 41474.60 88888.00 2024-01-05 02:48:27.000 005 22473.81 162.01 41474.65 88888.00 2024-01-05 02:48:28.000 005 22473.83 162.04 41474.67 88888.00 2024-01-05 02:48:29.000 005 22473.85 162.03 41474.66 88888.00 2024-01-05 02:48:30.000 005 22473.87 161.99 41474.63 47554.32 2024-01-05 02:48:31.000 005 22473.89 161.96 41474.62 88888.00 2024-01-05 02:48:32.000 005 22473.90 161.93 41474.66 88888.00 2024-01-05 02:48:33.000 005 22473.91 161.91 41474.74 88888.00 2024-01-05 02:48:34.000 005 22473.91 161.92 41474.78 88888.00 2024-01-05 02:48:35.000 005 22473.88 161.92 41474.68 47554.33 2024-01-05 02:48:36.000 005 22473.82 161.89 41474.58 88888.00 2024-01-05 02:48:37.000 005 22473.78 161.88 41474.57 88888.00 2024-01-05 02:48:38.000 005 22473.82 161.91 41474.64 88888.00 2024-01-05 02:48:39.000 005 22473.88 161.96 41474.69 88888.00 2024-01-05 02:48:40.000 005 22473.88 162.01 41474.66 47554.31 2024-01-05 02:48:41.000 005 22473.85 162.02 41474.59 88888.00 2024-01-05 02:48:42.000 005 22473.84 161.98 41474.55 88888.00 2024-01-05 02:48:43.000 005 22473.83 161.94 41474.52 88888.00 2024-01-05 02:48:44.000 005 22473.83 161.91 41474.47 88888.00 2024-01-05 02:48:45.000 005 22473.82 161.88 41474.45 47554.32 2024-01-05 02:48:46.000 005 22473.80 161.87 41474.44 88888.00 2024-01-05 02:48:47.000 005 22473.78 161.89 41474.44 88888.00 2024-01-05 02:48:48.000 005 22473.76 161.91 41474.49 88888.00 2024-01-05 02:48:49.000 005 22473.77 161.92 41474.52 88888.00 2024-01-05 02:48:50.000 005 22473.77 161.91 41474.50 47554.35 2024-01-05 02:48:51.000 005 22473.78 161.94 41474.50 88888.00 2024-01-05 02:48:52.000 005 22473.82 161.99 41474.54 88888.00 2024-01-05 02:48:53.000 005 22473.85 162.01 41474.57 88888.00 2024-01-05 02:48:54.000 005 22473.87 162.00 41474.58 88888.00 2024-01-05 02:48:55.000 005 22473.91 162.02 41474.63 47554.38 2024-01-05 02:48:56.000 005 22473.92 162.06 41474.67 88888.00 2024-01-05 02:48:57.000 005 22473.87 162.05 41474.60 88888.00 2024-01-05 02:48:58.000 005 22473.81 162.03 41474.50 88888.00 2024-01-05 02:48:59.000 005 22473.83 162.02 41474.41 88888.00 2024-01-05 02:49:00.000 005 22473.84 161.97 41474.32 47554.36 2024-01-05 02:49:01.000 005 22473.79 161.90 41474.29 88888.00 2024-01-05 02:49:02.000 005 22473.73 161.86 41474.32 88888.00 2024-01-05 02:49:03.000 005 22473.71 161.86 41474.32 88888.00 2024-01-05 02:49:04.000 005 22473.70 161.89 41474.30 88888.00 2024-01-05 02:49:05.000 005 22473.67 161.96 41474.34 47554.32 2024-01-05 02:49:06.000 005 22473.65 161.98 41474.37 88888.00 2024-01-05 02:49:07.000 005 22473.69 161.95 41474.36 88888.00 2024-01-05 02:49:08.000 005 22473.75 161.93 41474.32 88888.00 2024-01-05 02:49:09.000 005 22473.74 161.92 41474.32 88888.00 2024-01-05 02:49:10.000 005 22473.71 161.90 41474.37 47554.33 2024-01-05 02:49:11.000 005 22473.69 161.89 41474.48 88888.00 2024-01-05 02:49:12.000 005 22473.71 161.89 41474.57 88888.00 2024-01-05 02:49:13.000 005 22473.74 161.90 41474.57 88888.00 2024-01-05 02:49:14.000 005 22473.74 161.92 41474.53 88888.00 2024-01-05 02:49:15.000 005 22473.73 161.91 41474.50 47554.30 2024-01-05 02:49:16.000 005 22473.71 161.85 41474.46 88888.00 2024-01-05 02:49:17.000 005 22473.66 161.82 41474.46 88888.00 2024-01-05 02:49:18.000 005 22473.62 161.84 41474.44 88888.00 2024-01-05 02:49:19.000 005 22473.64 161.88 41474.39 88888.00 2024-01-05 02:49:20.000 005 22473.69 161.91 41474.43 47554.29 2024-01-05 02:49:21.000 005 22473.70 161.95 41474.56 88888.00 2024-01-05 02:49:22.000 005 22473.69 161.97 41474.62 88888.00 2024-01-05 02:49:23.000 005 22473.70 161.98 41474.61 88888.00 2024-01-05 02:49:24.000 005 22473.72 162.00 41474.65 88888.00 2024-01-05 02:49:25.000 005 22473.69 161.98 41474.66 47554.32 2024-01-05 02:49:26.000 005 22473.65 161.97 41474.62 88888.00 2024-01-05 02:49:27.000 005 22473.65 161.95 41474.57 88888.00 2024-01-05 02:49:28.000 005 22473.68 161.93 41474.53 88888.00 2024-01-05 02:49:29.000 005 22473.74 161.95 41474.52 88888.00 2024-01-05 02:49:30.000 005 22473.78 161.97 41474.52 47554.30 2024-01-05 02:49:31.000 005 22473.77 161.95 41474.52 88888.00 2024-01-05 02:49:32.000 005 22473.74 161.92 41474.52 88888.00 2024-01-05 02:49:33.000 005 22473.72 161.90 41474.50 88888.00 2024-01-05 02:49:34.000 005 22473.72 161.89 41474.48 88888.00 2024-01-05 02:49:35.000 005 22473.72 161.90 41474.49 47554.31 2024-01-05 02:49:36.000 005 22473.74 161.91 41474.48 88888.00 2024-01-05 02:49:37.000 005 22473.77 161.96 41474.44 88888.00 2024-01-05 02:49:38.000 005 22473.80 162.01 41474.41 88888.00 2024-01-05 02:49:39.000 005 22473.78 162.02 41474.43 88888.00 2024-01-05 02:49:40.000 005 22473.80 162.02 41474.52 47554.31 2024-01-05 02:49:41.000 005 22473.85 162.03 41474.66 88888.00 2024-01-05 02:49:42.000 005 22473.86 161.97 41474.72 88888.00 2024-01-05 02:49:43.000 005 22473.81 161.85 41474.69 88888.00 2024-01-05 02:49:44.000 005 22473.75 161.84 41474.68 88888.00 2024-01-05 02:49:45.000 005 22473.78 161.92 41474.71 47554.33 2024-01-05 02:49:46.000 005 22473.87 161.96 41474.76 88888.00 2024-01-05 02:49:47.000 005 22473.93 161.96 41474.76 88888.00 2024-01-05 02:49:48.000 005 22473.92 161.97 41474.69 88888.00 2024-01-05 02:49:49.000 005 22473.88 162.00 41474.62 88888.00 2024-01-05 02:49:50.000 005 22473.83 162.01 41474.55 47554.35 2024-01-05 02:49:51.000 005 22473.78 161.98 41474.55 88888.00 2024-01-05 02:49:52.000 005 22473.77 161.94 41474.61 88888.00 2024-01-05 02:49:53.000 005 22473.81 161.92 41474.65 88888.00 2024-01-05 02:49:54.000 005 22473.85 161.91 41474.65 88888.00 2024-01-05 02:49:55.000 005 22473.85 161.92 41474.66 47554.32 2024-01-05 02:49:56.000 005 22473.81 161.95 41474.70 88888.00 2024-01-05 02:49:57.000 005 22473.78 161.97 41474.74 88888.00 2024-01-05 02:49:58.000 005 22473.79 161.96 41474.66 88888.00 2024-01-05 02:49:59.000 005 22473.82 161.91 41474.55 88888.00 2024-01-05 02:50:00.000 005 22473.83 161.88 41474.54 47554.34 2024-01-05 02:50:01.000 005 22473.82 161.86 41474.61 88888.00 2024-01-05 02:50:02.000 005 22473.82 161.88 41474.65 88888.00 2024-01-05 02:50:03.000 005 22473.85 161.93 41474.67 88888.00 2024-01-05 02:50:04.000 005 22473.87 161.98 41474.72 88888.00 2024-01-05 02:50:05.000 005 22473.85 161.96 41474.78 47554.35 2024-01-05 02:50:06.000 005 22473.82 161.89 41474.77 88888.00 2024-01-05 02:50:07.000 005 22473.81 161.85 41474.73 88888.00 2024-01-05 02:50:08.000 005 22473.81 161.85 41474.77 88888.00 2024-01-05 02:50:09.000 005 22473.83 161.85 41474.81 88888.00 2024-01-05 02:50:10.000 005 22473.88 161.89 41474.79 47554.37 2024-01-05 02:50:11.000 005 22473.91 161.92 41474.70 88888.00 2024-01-05 02:50:12.000 005 22473.92 161.91 41474.61 88888.00 2024-01-05 02:50:13.000 005 22473.92 161.93 41474.61 88888.00 2024-01-05 02:50:14.000 005 22473.92 161.97 41474.67 88888.00 2024-01-05 02:50:15.000 005 22473.91 161.94 41474.63 47554.37 2024-01-05 02:50:16.000 005 22473.89 161.87 41474.50 88888.00 2024-01-05 02:50:17.000 005 22473.88 161.83 41474.43 88888.00 2024-01-05 02:50:18.000 005 22473.88 161.84 41474.47 88888.00 2024-01-05 02:50:19.000 005 22473.87 161.86 41474.52 88888.00 2024-01-05 02:50:20.000 005 22473.87 161.85 41474.48 47554.36 2024-01-05 02:50:21.000 005 22473.84 161.84 41474.39 88888.00 2024-01-05 02:50:22.000 005 22473.79 161.82 41474.35 88888.00 2024-01-05 02:50:23.000 005 22473.78 161.81 41474.38 88888.00 2024-01-05 02:50:24.000 005 22473.78 161.81 41474.44 88888.00 2024-01-05 02:50:25.000 005 22473.75 161.83 41474.52 47554.39 2024-01-05 02:50:26.000 005 22473.74 161.80 41474.59 88888.00 2024-01-05 02:50:27.000 005 22473.78 161.78 41474.64 88888.00 2024-01-05 02:50:28.000 005 22473.84 161.85 41474.68 88888.00 2024-01-05 02:50:29.000 005 22473.88 161.91 41474.64 88888.00 2024-01-05 02:50:30.000 005 22473.88 161.88 41474.54 47554.37 2024-01-05 02:50:31.000 005 22473.88 161.80 41474.47 88888.00 2024-01-05 02:50:32.000 005 22473.87 161.78 41474.48 88888.00 2024-01-05 02:50:33.000 005 22473.84 161.82 41474.56 88888.00 2024-01-05 02:50:34.000 005 22473.81 161.87 41474.64 88888.00 2024-01-05 02:50:35.000 005 22473.85 161.89 41474.69 47554.37 2024-01-05 02:50:36.000 005 22473.90 161.86 41474.73 88888.00 2024-01-05 02:50:37.000 005 22473.90 161.82 41474.67 88888.00 2024-01-05 02:50:38.000 005 22473.90 161.83 41474.55 88888.00 2024-01-05 02:50:39.000 005 22473.92 161.87 41474.53 88888.00 2024-01-05 02:50:40.000 005 22473.88 161.86 41474.60 47554.37 2024-01-05 02:50:41.000 005 22473.84 161.81 41474.65 88888.00 2024-01-05 02:50:42.000 005 22473.85 161.79 41474.65 88888.00 2024-01-05 02:50:43.000 005 22473.86 161.82 41474.64 88888.00 2024-01-05 02:50:44.000 005 22473.82 161.87 41474.66 88888.00 2024-01-05 02:50:45.000 005 22473.79 161.89 41474.70 47554.41 2024-01-05 02:50:46.000 005 22473.80 161.86 41474.65 88888.00 2024-01-05 02:50:47.000 005 22473.82 161.80 41474.55 88888.00 2024-01-05 02:50:48.000 005 22473.85 161.78 41474.54 88888.00 2024-01-05 02:50:49.000 005 22473.88 161.82 41474.65 88888.00 2024-01-05 02:50:50.000 005 22473.90 161.84 41474.72 47554.41 2024-01-05 02:50:51.000 005 22473.92 161.80 41474.73 88888.00 2024-01-05 02:50:52.000 005 22473.96 161.79 41474.74 88888.00 2024-01-05 02:50:53.000 005 22474.00 161.82 41474.79 88888.00 2024-01-05 02:50:54.000 005 22474.02 161.85 41474.81 88888.00 2024-01-05 02:50:55.000 005 22474.00 161.83 41474.75 47554.43 2024-01-05 02:50:56.000 005 22473.95 161.76 41474.64 88888.00 2024-01-05 02:50:57.000 005 22473.90 161.69 41474.63 88888.00 2024-01-05 02:50:58.000 005 22473.87 161.66 41474.65 88888.00 2024-01-05 02:50:59.000 005 22473.89 161.68 41474.63 88888.00 2024-01-05 02:51:00.000 005 22473.94 161.74 41474.66 47554.45 2024-01-05 02:51:01.000 005 22473.96 161.76 41474.75 88888.00 2024-01-05 02:51:02.000 005 22473.96 161.74 41474.79 88888.00 2024-01-05 02:51:03.000 005 22473.98 161.71 41474.75 88888.00 2024-01-05 02:51:04.000 005 22474.04 161.66 41474.66 88888.00 2024-01-05 02:51:05.000 005 22474.09 161.61 41474.56 47554.47 2024-01-05 02:51:06.000 005 22474.07 161.56 41474.54 88888.00 2024-01-05 02:51:07.000 005 22474.00 161.56 41474.57 88888.00 2024-01-05 02:51:08.000 005 22473.98 161.61 41474.59 88888.00 2024-01-05 02:51:09.000 005 22473.99 161.65 41474.57 88888.00 2024-01-05 02:51:10.000 005 22474.01 161.65 41474.54 47554.51 2024-01-05 02:51:11.000 005 22474.07 161.62 41474.54 88888.00 2024-01-05 02:51:12.000 005 22474.12 161.63 41474.56 88888.00 2024-01-05 02:51:13.000 005 22474.12 161.67 41474.55 88888.00 2024-01-05 02:51:14.000 005 22474.10 161.72 41474.58 88888.00 2024-01-05 02:51:15.000 005 22474.11 161.70 41474.61 47554.52 2024-01-05 02:51:16.000 005 22474.12 161.61 41474.59 88888.00 2024-01-05 02:51:17.000 005 22474.13 161.58 41474.59 88888.00 2024-01-05 02:51:18.000 005 22474.12 161.61 41474.59 88888.00 2024-01-05 02:51:19.000 005 22474.10 161.62 41474.54 88888.00 2024-01-05 02:51:20.000 005 22474.08 161.62 41474.50 47554.54 2024-01-05 02:51:21.000 005 22474.10 161.61 41474.51 88888.00 2024-01-05 02:51:22.000 005 22474.11 161.59 41474.53 88888.00 2024-01-05 02:51:23.000 005 22474.08 161.56 41474.51 88888.00 2024-01-05 02:51:24.000 005 22474.08 161.53 41474.49 88888.00 2024-01-05 02:51:25.000 005 22474.11 161.47 41474.54 47554.53 2024-01-05 02:51:26.000 005 22474.15 161.44 41474.59 88888.00 2024-01-05 02:51:27.000 005 22474.14 161.48 41474.59 88888.00 2024-01-05 02:51:28.000 005 22474.15 161.53 41474.62 88888.00 2024-01-05 02:51:29.000 005 22474.18 161.57 41474.69 88888.00 2024-01-05 02:51:30.000 005 22474.20 161.60 41474.73 47554.54 2024-01-05 02:51:31.000 005 22474.17 161.60 41474.73 88888.00 2024-01-05 02:51:32.000 005 22474.16 161.59 41474.73 88888.00 2024-01-05 02:51:33.000 005 22474.20 161.59 41474.72 88888.00 2024-01-05 02:51:34.000 005 22474.26 161.60 41474.71 88888.00 2024-01-05 02:51:35.000 005 22474.25 161.60 41474.70 47554.54 2024-01-05 02:51:36.000 005 22474.19 161.57 41474.69 88888.00 2024-01-05 02:51:37.000 005 22474.17 161.54 41474.72 88888.00 2024-01-05 02:51:38.000 005 22474.17 161.55 41474.77 88888.00 2024-01-05 02:51:39.000 005 22474.13 161.60 41474.76 88888.00 2024-01-05 02:51:40.000 005 22474.12 161.58 41474.71 47554.57 2024-01-05 02:51:41.000 005 22474.15 161.50 41474.69 88888.00 2024-01-05 02:51:42.000 005 22474.16 161.49 41474.65 88888.00 2024-01-05 02:51:43.000 005 22474.16 161.55 41474.59 88888.00 2024-01-05 02:51:44.000 005 22474.17 161.57 41474.57 88888.00 2024-01-05 02:51:45.000 005 22474.20 161.54 41474.62 47554.56 2024-01-05 02:51:46.000 005 22474.19 161.51 41474.67 88888.00 2024-01-05 02:51:47.000 005 22474.15 161.50 41474.67 88888.00 2024-01-05 02:51:48.000 005 22474.11 161.50 41474.66 88888.00 2024-01-05 02:51:49.000 005 22474.14 161.48 41474.64 88888.00 2024-01-05 02:51:50.000 005 22474.19 161.46 41474.63 47554.53 2024-01-05 02:51:51.000 005 22474.21 161.45 41474.65 88888.00 2024-01-05 02:51:52.000 005 22474.15 161.45 41474.65 88888.00 2024-01-05 02:51:53.000 005 22474.10 161.46 41474.61 88888.00 2024-01-05 02:51:54.000 005 22474.16 161.48 41474.54 88888.00 2024-01-05 02:51:55.000 005 22474.20 161.47 41474.52 47554.58 2024-01-05 02:51:56.000 005 22474.21 161.43 41474.55 88888.00 2024-01-05 02:51:57.000 005 22474.23 161.41 41474.56 88888.00 2024-01-05 02:51:58.000 005 22474.24 161.46 41474.52 88888.00 2024-01-05 02:51:59.000 005 22474.23 161.51 41474.46 88888.00 2024-01-05 02:52:00.000 005 22474.21 161.49 41474.43 47554.56 2024-01-05 02:52:01.000 005 22474.16 161.43 41474.47 88888.00 2024-01-05 02:52:02.000 005 22474.10 161.37 41474.51 88888.00 2024-01-05 02:52:03.000 005 22474.11 161.33 41474.54 88888.00 2024-01-05 02:52:04.000 005 22474.15 161.34 41474.54 88888.00 2024-01-05 02:52:05.000 005 22474.16 161.37 41474.57 47554.58 2024-01-05 02:52:06.000 005 22474.16 161.41 41474.63 88888.00 2024-01-05 02:52:07.000 005 22474.17 161.43 41474.71 88888.00 2024-01-05 02:52:08.000 005 22474.17 161.46 41474.74 88888.00 2024-01-05 02:52:09.000 005 22474.14 161.46 41474.72 88888.00 2024-01-05 02:52:10.000 005 22474.10 161.40 41474.68 47554.59 2024-01-05 02:52:11.000 005 22474.09 161.34 41474.66 88888.00 2024-01-05 02:52:12.000 005 22474.12 161.33 41474.68 88888.00 2024-01-05 02:52:13.000 005 22474.16 161.34 41474.69 88888.00 2024-01-05 02:52:14.000 005 22474.19 161.32 41474.70 88888.00 2024-01-05 02:52:15.000 005 22474.21 161.33 41474.76 47554.56 2024-01-05 02:52:16.000 005 22474.22 161.35 41474.79 88888.00 2024-01-05 02:52:17.000 005 22474.19 161.32 41474.70 88888.00 2024-01-05 02:52:18.000 005 22474.17 161.30 41474.59 88888.00 2024-01-05 02:52:19.000 005 22474.20 161.32 41474.54 88888.00 2024-01-05 02:52:20.000 005 22474.22 161.34 41474.51 47554.58 2024-01-05 02:52:21.000 005 22474.22 161.31 41474.46 88888.00 2024-01-05 02:52:22.000 005 22474.22 161.29 41474.39 88888.00 2024-01-05 02:52:23.000 005 22474.21 161.31 41474.38 88888.00 2024-01-05 02:52:24.000 005 22474.19 161.35 41474.40 88888.00 2024-01-05 02:52:25.000 005 22474.19 161.38 41474.47 47554.55 2024-01-05 02:52:26.000 005 22474.17 161.40 41474.54 88888.00 2024-01-05 02:52:27.000 005 22474.14 161.40 41474.54 88888.00 2024-01-05 02:52:28.000 005 22474.12 161.37 41474.50 88888.00 2024-01-05 02:52:29.000 005 22474.13 161.34 41474.52 88888.00 2024-01-05 02:52:30.000 005 22474.13 161.33 41474.57 47554.56 2024-01-05 02:52:31.000 005 22474.13 161.33 41474.59 88888.00 2024-01-05 02:52:32.000 005 22474.15 161.33 41474.52 88888.00 2024-01-05 02:52:33.000 005 22474.17 161.38 41474.48 88888.00 2024-01-05 02:52:34.000 005 22474.17 161.46 41474.48 88888.00 2024-01-05 02:52:35.000 005 22474.15 161.50 41474.46 47554.55 2024-01-05 02:52:36.000 005 22474.13 161.46 41474.38 88888.00 2024-01-05 02:52:37.000 005 22474.13 161.39 41474.32 88888.00 2024-01-05 02:52:38.000 005 22474.14 161.33 41474.37 88888.00 2024-01-05 02:52:39.000 005 22474.15 161.33 41474.44 88888.00 2024-01-05 02:52:40.000 005 22474.15 161.34 41474.44 47554.53 2024-01-05 02:52:41.000 005 22474.17 161.34 41474.41 88888.00 2024-01-05 02:52:42.000 005 22474.17 161.33 41474.41 88888.00 2024-01-05 02:52:43.000 005 22474.15 161.35 41474.46 88888.00 2024-01-05 02:52:44.000 005 22474.13 161.37 41474.45 88888.00 2024-01-05 02:52:45.000 005 22474.14 161.32 41474.38 47554.56 2024-01-05 02:52:46.000 005 22474.13 161.22 41474.34 88888.00 2024-01-05 02:52:47.000 005 22474.14 161.18 41474.36 88888.00 2024-01-05 02:52:48.000 005 22474.19 161.25 41474.40 88888.00 2024-01-05 02:52:49.000 005 22474.23 161.34 41474.44 88888.00 2024-01-05 02:52:50.000 005 22474.20 161.34 41474.48 47554.53 2024-01-05 02:52:51.000 005 22474.18 161.29 41474.49 88888.00 2024-01-05 02:52:52.000 005 22474.23 161.25 41474.47 88888.00 2024-01-05 02:52:53.000 005 22474.28 161.25 41474.50 88888.00 2024-01-05 02:52:54.000 005 22474.25 161.29 41474.55 88888.00 2024-01-05 02:52:55.000 005 22474.19 161.31 41474.59 47554.51 2024-01-05 02:52:56.000 005 22474.21 161.32 41474.63 88888.00 2024-01-05 02:52:57.000 005 22474.24 161.34 41474.66 88888.00 2024-01-05 02:52:58.000 005 22474.25 161.39 41474.68 88888.00 2024-01-05 02:52:59.000 005 22474.24 161.43 41474.69 88888.00 2024-01-05 02:53:00.000 005 22474.24 161.43 41474.70 47554.53 2024-01-05 02:53:01.000 005 22474.24 161.40 41474.70 88888.00 2024-01-05 02:53:02.000 005 22474.23 161.34 41474.65 88888.00 2024-01-05 02:53:03.000 005 22474.22 161.30 41474.55 88888.00 2024-01-05 02:53:04.000 005 22474.22 161.30 41474.53 88888.00 2024-01-05 02:53:05.000 005 22474.20 161.33 41474.61 47554.52 2024-01-05 02:53:06.000 005 22474.21 161.37 41474.65 88888.00 2024-01-05 02:53:07.000 005 22474.21 161.37 41474.59 88888.00 2024-01-05 02:53:08.000 005 22474.21 161.37 41474.52 88888.00 2024-01-05 02:53:09.000 005 22474.20 161.38 41474.51 88888.00 2024-01-05 02:53:10.000 005 22474.19 161.40 41474.54 47554.53 2024-01-05 02:53:11.000 005 22474.19 161.41 41474.57 88888.00 2024-01-05 02:53:12.000 005 22474.22 161.40 41474.56 88888.00 2024-01-05 02:53:13.000 005 22474.28 161.40 41474.57 88888.00 2024-01-05 02:53:14.000 005 22474.34 161.41 41474.59 88888.00 2024-01-05 02:53:15.000 005 22474.31 161.38 41474.55 47554.56 2024-01-05 02:53:16.000 005 22474.22 161.35 41474.52 88888.00 2024-01-05 02:53:17.000 005 22474.15 161.31 41474.52 88888.00 2024-01-05 02:53:18.000 005 22474.13 161.31 41474.54 88888.00 2024-01-05 02:53:19.000 005 22474.16 161.31 41474.60 88888.00 2024-01-05 02:53:20.000 005 22474.18 161.30 41474.65 47554.58 2024-01-05 02:53:21.000 005 22474.21 161.30 41474.68 88888.00 2024-01-05 02:53:22.000 005 22474.23 161.31 41474.70 88888.00 2024-01-05 02:53:23.000 005 22474.24 161.34 41474.72 88888.00 2024-01-05 02:53:24.000 005 22474.28 161.36 41474.73 88888.00 2024-01-05 02:53:25.000 005 22474.28 161.33 41474.71 47554.55 2024-01-05 02:53:26.000 005 22474.25 161.25 41474.71 88888.00 2024-01-05 02:53:27.000 005 22474.23 161.20 41474.71 88888.00 2024-01-05 02:53:28.000 005 22474.22 161.19 41474.68 88888.00 2024-01-05 02:53:29.000 005 22474.22 161.19 41474.68 88888.00 2024-01-05 02:53:30.000 005 22474.23 161.21 41474.77 47554.54 2024-01-05 02:53:31.000 005 22474.23 161.24 41474.84 88888.00 2024-01-05 02:53:32.000 005 22474.21 161.22 41474.89 88888.00 2024-01-05 02:53:33.000 005 22474.19 161.20 41474.88 88888.00 2024-01-05 02:53:34.000 005 22474.18 161.23 41474.79 88888.00 2024-01-05 02:53:35.000 005 22474.18 161.23 41474.74 47554.59 2024-01-05 02:53:36.000 005 22474.15 161.17 41474.80 88888.00 2024-01-05 02:53:37.000 005 22474.13 161.16 41474.88 88888.00 2024-01-05 02:53:38.000 005 22474.17 161.20 41474.94 88888.00 2024-01-05 02:53:39.000 005 22474.22 161.24 41474.97 88888.00 2024-01-05 02:53:40.000 005 22474.23 161.26 41474.98 47554.55 2024-01-05 02:53:41.000 005 22474.23 161.25 41474.95 88888.00 2024-01-05 02:53:42.000 005 22474.24 161.20 41474.89 88888.00 2024-01-05 02:53:43.000 005 22474.26 161.16 41474.86 88888.00 2024-01-05 02:53:44.000 005 22474.28 161.16 41474.88 88888.00 2024-01-05 02:53:45.000 005 22474.27 161.17 41474.89 47554.60 2024-01-05 02:53:46.000 005 22474.24 161.14 41474.84 88888.00 2024-01-05 02:53:47.000 005 22474.21 161.07 41474.75 88888.00 2024-01-05 02:53:48.000 005 22474.18 161.00 41474.74 88888.00 2024-01-05 02:53:49.000 005 22474.17 160.98 41474.81 88888.00 2024-01-05 02:53:50.000 005 22474.15 160.97 41474.85 47554.55 2024-01-05 02:53:51.000 005 22474.12 160.99 41474.82 88888.00 2024-01-05 02:53:52.000 005 22474.08 161.01 41474.81 88888.00 2024-01-05 02:53:53.000 005 22474.09 161.02 41474.81 88888.00 2024-01-05 02:53:54.000 005 22474.14 160.99 41474.81 88888.00 2024-01-05 02:53:55.000 005 22474.17 160.96 41474.79 47554.57 2024-01-05 02:53:56.000 005 22474.18 160.97 41474.79 88888.00 2024-01-05 02:53:57.000 005 22474.22 161.02 41474.79 88888.00 2024-01-05 02:53:58.000 005 22474.30 161.04 41474.75 88888.00 2024-01-05 02:53:59.000 005 22474.32 161.03 41474.71 88888.00 2024-01-05 02:54:00.000 005 22474.29 160.98 41474.70 47554.58 2024-01-05 02:54:01.000 005 22474.27 160.94 41474.66 88888.00 2024-01-05 02:54:02.000 005 22474.27 160.96 41474.67 88888.00 2024-01-05 02:54:03.000 005 22474.27 161.01 41474.73 88888.00 2024-01-05 02:54:04.000 005 22474.25 161.06 41474.76 88888.00 2024-01-05 02:54:05.000 005 22474.23 161.05 41474.75 47554.53 2024-01-05 02:54:06.000 005 22474.26 160.99 41474.74 88888.00 2024-01-05 02:54:07.000 005 22474.29 160.96 41474.72 88888.00 2024-01-05 02:54:08.000 005 22474.27 160.98 41474.68 88888.00 2024-01-05 02:54:09.000 005 22474.25 161.01 41474.67 88888.00 2024-01-05 02:54:10.000 005 22474.25 161.01 41474.69 47554.57 2024-01-05 02:54:11.000 005 22474.23 160.99 41474.74 88888.00 2024-01-05 02:54:12.000 005 22474.21 160.99 41474.82 88888.00 2024-01-05 02:54:13.000 005 22474.20 161.00 41474.90 88888.00 2024-01-05 02:54:14.000 005 22474.19 161.03 41474.92 88888.00 2024-01-05 02:54:15.000 005 22474.18 161.03 41474.86 47554.53 2024-01-05 02:54:16.000 005 22474.18 160.97 41474.79 88888.00 2024-01-05 02:54:17.000 005 22474.22 160.91 41474.76 88888.00 2024-01-05 02:54:18.000 005 22474.26 160.91 41474.74 88888.00 2024-01-05 02:54:19.000 005 22474.23 160.96 41474.72 88888.00 2024-01-05 02:54:20.000 005 22474.17 161.01 41474.72 47554.56 2024-01-05 02:54:21.000 005 22474.12 161.01 41474.81 88888.00 2024-01-05 02:54:22.000 005 22474.09 160.97 41474.88 88888.00 2024-01-05 02:54:23.000 005 22474.08 160.92 41474.87 88888.00 2024-01-05 02:54:24.000 005 22474.09 160.90 41474.77 88888.00 2024-01-05 02:54:25.000 005 22474.12 160.89 41474.69 47554.59 2024-01-05 02:54:26.000 005 22474.16 160.87 41474.70 88888.00 2024-01-05 02:54:27.000 005 22474.17 160.84 41474.72 88888.00 2024-01-05 02:54:28.000 005 22474.19 160.81 41474.70 88888.00 2024-01-05 02:54:29.000 005 22474.24 160.82 41474.73 88888.00 2024-01-05 02:54:30.000 005 22474.28 160.84 41474.75 47554.56 2024-01-05 02:54:31.000 005 22474.27 160.82 41474.69 88888.00 2024-01-05 02:54:32.000 005 22474.25 160.76 41474.64 88888.00 2024-01-05 02:54:33.000 005 22474.23 160.70 41474.69 88888.00 2024-01-05 02:54:34.000 005 22474.19 160.69 41474.79 88888.00 2024-01-05 02:54:35.000 005 22474.17 160.67 41474.81 47554.58 2024-01-05 02:54:36.000 005 22474.16 160.62 41474.74 88888.00 2024-01-05 02:54:37.000 005 22474.15 160.55 41474.69 88888.00 2024-01-05 02:54:38.000 005 22474.16 160.56 41474.73 88888.00 2024-01-05 02:54:39.000 005 22474.19 160.63 41474.81 88888.00 2024-01-05 02:54:40.000 005 22474.22 160.67 41474.86 47554.54 2024-01-05 02:54:41.000 005 22474.23 160.65 41474.90 88888.00 2024-01-05 02:54:42.000 005 22474.22 160.62 41474.98 88888.00 2024-01-05 02:54:43.000 005 22474.18 160.58 41475.01 88888.00 2024-01-05 02:54:44.000 005 22474.16 160.57 41474.94 88888.00 2024-01-05 02:54:45.000 005 22474.13 160.59 41474.84 47554.56 2024-01-05 02:54:46.000 005 22474.09 160.59 41474.77 88888.00 2024-01-05 02:54:47.000 005 22474.09 160.57 41474.73 88888.00 2024-01-05 02:54:48.000 005 22474.15 160.56 41474.78 88888.00 2024-01-05 02:54:49.000 005 22474.19 160.58 41474.86 88888.00 2024-01-05 02:54:50.000 005 22474.19 160.57 41474.91 47554.55 2024-01-05 02:54:51.000 005 22474.16 160.55 41474.91 88888.00 2024-01-05 02:54:52.000 005 22474.15 160.54 41474.91 88888.00 2024-01-05 02:54:53.000 005 22474.15 160.56 41474.91 88888.00 2024-01-05 02:54:54.000 005 22474.13 160.58 41474.91 88888.00 2024-01-05 02:54:55.000 005 22474.06 160.58 41474.87 47554.52 2024-01-05 02:54:56.000 005 22473.99 160.58 41474.83 88888.00 2024-01-05 02:54:57.000 005 22474.01 160.59 41474.87 88888.00 2024-01-05 02:54:58.000 005 22474.06 160.62 41474.89 88888.00 2024-01-05 02:54:59.000 005 22474.05 160.65 41474.84 88888.00 2024-01-05 02:55:00.000 005 22474.02 160.60 41474.76 47554.54 2024-01-05 02:55:01.000 005 22474.02 160.53 41474.76 88888.00 2024-01-05 02:55:02.000 005 22474.05 160.50 41474.78 88888.00 2024-01-05 02:55:03.000 005 22474.03 160.50 41474.73 88888.00 2024-01-05 02:55:04.000 005 22474.00 160.50 41474.66 88888.00 2024-01-05 02:55:05.000 005 22473.98 160.50 41474.66 47554.52 2024-01-05 02:55:06.000 005 22473.98 160.50 41474.72 88888.00 2024-01-05 02:55:07.000 005 22474.02 160.52 41474.76 88888.00 2024-01-05 02:55:08.000 005 22474.05 160.56 41474.77 88888.00 2024-01-05 02:55:09.000 005 22474.05 160.61 41474.77 88888.00 2024-01-05 02:55:10.000 005 22474.04 160.64 41474.77 47554.50 2024-01-05 02:55:11.000 005 22474.01 160.60 41474.76 88888.00 2024-01-05 02:55:12.000 005 22474.00 160.56 41474.71 88888.00 2024-01-05 02:55:13.000 005 22474.05 160.58 41474.71 88888.00 2024-01-05 02:55:14.000 005 22474.10 160.59 41474.74 88888.00 2024-01-05 02:55:15.000 005 22474.09 160.55 41474.70 47554.50 2024-01-05 02:55:16.000 005 22474.03 160.52 41474.65 88888.00 2024-01-05 02:55:17.000 005 22473.97 160.50 41474.62 88888.00 2024-01-05 02:55:18.000 005 22473.93 160.50 41474.63 88888.00 2024-01-05 02:55:19.000 005 22473.94 160.53 41474.69 88888.00 2024-01-05 02:55:20.000 005 22473.98 160.52 41474.73 47554.50 2024-01-05 02:55:21.000 005 22473.98 160.49 41474.69 88888.00 2024-01-05 02:55:22.000 005 22473.93 160.45 41474.64 88888.00 2024-01-05 02:55:23.000 005 22473.86 160.43 41474.61 88888.00 2024-01-05 02:55:24.000 005 22473.85 160.45 41474.58 88888.00 2024-01-05 02:55:25.000 005 22473.90 160.49 41474.57 47554.55 2024-01-05 02:55:26.000 005 22473.98 160.48 41474.63 88888.00 2024-01-05 02:55:27.000 005 22474.02 160.47 41474.68 88888.00 2024-01-05 02:55:28.000 005 22474.00 160.48 41474.64 88888.00 2024-01-05 02:55:29.000 005 22473.99 160.50 41474.59 88888.00 2024-01-05 02:55:30.000 005 22473.99 160.49 41474.59 47554.49 2024-01-05 02:55:31.000 005 22473.97 160.45 41474.60 88888.00 2024-01-05 02:55:32.000 005 22473.96 160.40 41474.60 88888.00 2024-01-05 02:55:33.000 005 22473.98 160.39 41474.61 88888.00 2024-01-05 02:55:34.000 005 22473.99 160.42 41474.64 88888.00 2024-01-05 02:55:35.000 005 22473.99 160.44 41474.69 47554.50 2024-01-05 02:55:36.000 005 22474.00 160.43 41474.69 88888.00 2024-01-05 02:55:37.000 005 22473.99 160.42 41474.60 88888.00 2024-01-05 02:55:38.000 005 22473.98 160.43 41474.54 88888.00 2024-01-05 02:55:39.000 005 22473.97 160.43 41474.59 88888.00 2024-01-05 02:55:40.000 005 22473.98 160.41 41474.63 47554.47 2024-01-05 02:55:41.000 005 22473.98 160.41 41474.59 88888.00 2024-01-05 02:55:42.000 005 22473.94 160.43 41474.57 88888.00 2024-01-05 02:55:43.000 005 22473.93 160.44 41474.63 88888.00 2024-01-05 02:55:44.000 005 22473.97 160.46 41474.70 88888.00 2024-01-05 02:55:45.000 005 22473.98 160.49 41474.71 47554.52 2024-01-05 02:55:46.000 005 22473.94 160.48 41474.69 88888.00 2024-01-05 02:55:47.000 005 22473.88 160.39 41474.71 88888.00 2024-01-05 02:55:48.000 005 22473.88 160.32 41474.71 88888.00 2024-01-05 02:55:49.000 005 22473.92 160.35 41474.66 88888.00 2024-01-05 02:55:50.000 005 22473.94 160.41 41474.65 47554.48 2024-01-05 02:55:51.000 005 22473.94 160.42 41474.72 88888.00 2024-01-05 02:55:52.000 005 22473.96 160.41 41474.76 88888.00 2024-01-05 02:55:53.000 005 22473.99 160.38 41474.68 88888.00 2024-01-05 02:55:54.000 005 22473.97 160.33 41474.59 88888.00 2024-01-05 02:55:55.000 005 22473.91 160.28 41474.56 47554.48 2024-01-05 02:55:56.000 005 22473.89 160.28 41474.60 88888.00 2024-01-05 02:55:57.000 005 22473.93 160.32 41474.63 88888.00 2024-01-05 02:55:58.000 005 22473.96 160.31 41474.65 88888.00 2024-01-05 02:55:59.000 005 22473.94 160.30 41474.68 88888.00 2024-01-05 02:56:00.000 005 22473.92 160.33 41474.72 47554.49 2024-01-05 02:56:01.000 005 22473.93 160.38 41474.70 88888.00 2024-01-05 02:56:02.000 005 22473.99 160.40 41474.65 88888.00 2024-01-05 02:56:03.000 005 22474.03 160.37 41474.62 88888.00 2024-01-05 02:56:04.000 005 22474.02 160.33 41474.66 88888.00 2024-01-05 02:56:05.000 005 22473.98 160.32 41474.70 47554.46 2024-01-05 02:56:06.000 005 22473.98 160.32 41474.71 88888.00 2024-01-05 02:56:07.000 005 22474.00 160.30 41474.73 88888.00 2024-01-05 02:56:08.000 005 22474.02 160.29 41474.74 88888.00 2024-01-05 02:56:09.000 005 22474.01 160.30 41474.73 88888.00 2024-01-05 02:56:10.000 005 22474.00 160.30 41474.75 47554.48 2024-01-05 02:56:11.000 005 22474.00 160.27 41474.81 88888.00 2024-01-05 02:56:12.000 005 22474.00 160.25 41474.83 88888.00 2024-01-05 02:56:13.000 005 22473.98 160.25 41474.82 88888.00 2024-01-05 02:56:14.000 005 22473.98 160.25 41474.79 88888.00 2024-01-05 02:56:15.000 005 22473.98 160.25 41474.75 47554.49 2024-01-05 02:56:16.000 005 22473.98 160.28 41474.71 88888.00 2024-01-05 02:56:17.000 005 22473.97 160.30 41474.67 88888.00 2024-01-05 02:56:18.000 005 22473.98 160.27 41474.68 88888.00 2024-01-05 02:56:19.000 005 22474.03 160.25 41474.72 88888.00 2024-01-05 02:56:20.000 005 22474.06 160.25 41474.77 47554.51 2024-01-05 02:56:21.000 005 22474.05 160.20 41474.83 88888.00 2024-01-05 02:56:22.000 005 22474.03 160.16 41474.88 88888.00 2024-01-05 02:56:23.000 005 22474.04 160.18 41474.92 88888.00 2024-01-05 02:56:24.000 005 22474.06 160.22 41474.93 88888.00 2024-01-05 02:56:25.000 005 22474.06 160.22 41474.90 47554.50 2024-01-05 02:56:26.000 005 22474.08 160.17 41474.86 88888.00 2024-01-05 02:56:27.000 005 22474.10 160.14 41474.86 88888.00 2024-01-05 02:56:28.000 005 22474.09 160.13 41474.86 88888.00 2024-01-05 02:56:29.000 005 22474.08 160.13 41474.79 88888.00 2024-01-05 02:56:30.000 005 22474.04 160.18 41474.70 47554.49 2024-01-05 02:56:31.000 005 22473.99 160.19 41474.71 88888.00 2024-01-05 02:56:32.000 005 22473.98 160.18 41474.78 88888.00 2024-01-05 02:56:33.000 005 22474.03 160.16 41474.82 88888.00 2024-01-05 02:56:34.000 005 22474.07 160.16 41474.83 88888.00 2024-01-05 02:56:35.000 005 22474.09 160.14 41474.83 47554.50 2024-01-05 02:56:36.000 005 22474.10 160.09 41474.79 88888.00 2024-01-05 02:56:37.000 005 22474.09 160.06 41474.73 88888.00 2024-01-05 02:56:38.000 005 22474.05 160.03 41474.69 88888.00 2024-01-05 02:56:39.000 005 22474.03 160.00 41474.65 88888.00 2024-01-05 02:56:40.000 005 22474.07 160.01 41474.62 47554.50 2024-01-05 02:56:41.000 005 22474.10 160.05 41474.58 88888.00 2024-01-05 02:56:42.000 005 22474.11 160.10 41474.56 88888.00 2024-01-05 02:56:43.000 005 22474.15 160.13 41474.66 88888.00 2024-01-05 02:56:44.000 005 22474.19 160.14 41474.78 88888.00 2024-01-05 02:56:45.000 005 22474.20 160.08 41474.81 47554.53 2024-01-05 02:56:46.000 005 22474.22 160.00 41474.81 88888.00 2024-01-05 02:56:47.000 005 22474.25 160.01 41474.83 88888.00 2024-01-05 02:56:48.000 005 22474.26 160.05 41474.86 88888.00 2024-01-05 02:56:49.000 005 22474.25 160.04 41474.87 88888.00 2024-01-05 02:56:50.000 005 22474.21 160.02 41474.82 47554.54 2024-01-05 02:56:51.000 005 22474.16 159.98 41474.75 88888.00 2024-01-05 02:56:52.000 005 22474.14 159.91 41474.72 88888.00 2024-01-05 02:56:53.000 005 22474.14 159.87 41474.73 88888.00 2024-01-05 02:56:54.000 005 22474.13 159.90 41474.73 88888.00 2024-01-05 02:56:55.000 005 22474.13 159.97 41474.74 47554.50 2024-01-05 02:56:56.000 005 22474.13 160.01 41474.76 88888.00 2024-01-05 02:56:57.000 005 22474.14 159.97 41474.79 88888.00 2024-01-05 02:56:58.000 005 22474.14 159.94 41474.77 88888.00 2024-01-05 02:56:59.000 005 22474.12 159.97 41474.70 88888.00 2024-01-05 02:57:00.000 005 22474.11 160.00 41474.64 47554.52 2024-01-05 02:57:01.000 005 22474.10 159.99 41474.64 88888.00 2024-01-05 02:57:02.000 005 22474.08 159.95 41474.71 88888.00 2024-01-05 02:57:03.000 005 22474.14 159.94 41474.83 88888.00 2024-01-05 02:57:04.000 005 22474.21 159.93 41474.88 88888.00 2024-01-05 02:57:05.000 005 22474.23 159.90 41474.81 47554.55 2024-01-05 02:57:06.000 005 22474.21 159.86 41474.74 88888.00 2024-01-05 02:57:07.000 005 22474.22 159.87 41474.82 88888.00 2024-01-05 02:57:08.000 005 22474.26 159.91 41474.93 88888.00 2024-01-05 02:57:09.000 005 22474.27 159.93 41474.94 88888.00 2024-01-05 02:57:10.000 005 22474.20 159.89 41474.81 47554.52 2024-01-05 02:57:11.000 005 22474.18 159.84 41474.72 88888.00 2024-01-05 02:57:12.000 005 22474.22 159.82 41474.73 88888.00 2024-01-05 02:57:13.000 005 22474.20 159.82 41474.75 88888.00 2024-01-05 02:57:14.000 005 22474.15 159.80 41474.75 88888.00 2024-01-05 02:57:15.000 005 22474.12 159.79 41474.74 47554.51 2024-01-05 02:57:16.000 005 22474.10 159.79 41474.71 88888.00 2024-01-05 02:57:17.000 005 22474.08 159.83 41474.71 88888.00 2024-01-05 02:57:18.000 005 22474.08 159.86 41474.77 88888.00 2024-01-05 02:57:19.000 005 22474.12 159.87 41474.84 88888.00 2024-01-05 02:57:20.000 005 22474.17 159.88 41474.89 47554.49 2024-01-05 02:57:21.000 005 22474.18 159.86 41474.86 88888.00 2024-01-05 02:57:22.000 005 22474.15 159.82 41474.84 88888.00 2024-01-05 02:57:23.000 005 22474.15 159.80 41474.87 88888.00 2024-01-05 02:57:24.000 005 22474.18 159.81 41474.86 88888.00 2024-01-05 02:57:25.000 005 22474.23 159.81 41474.80 47554.52 2024-01-05 02:57:26.000 005 22474.25 159.78 41474.77 88888.00 2024-01-05 02:57:27.000 005 22474.22 159.76 41474.77 88888.00 2024-01-05 02:57:28.000 005 22474.16 159.77 41474.73 88888.00 2024-01-05 02:57:29.000 005 22474.14 159.82 41474.67 88888.00 2024-01-05 02:57:30.000 005 22474.13 159.88 41474.64 47554.48 2024-01-05 02:57:31.000 005 22474.13 159.86 41474.67 88888.00 2024-01-05 02:57:32.000 005 22474.12 159.81 41474.69 88888.00 2024-01-05 02:57:33.000 005 22474.10 159.80 41474.69 88888.00 2024-01-05 02:57:34.000 005 22474.07 159.80 41474.69 88888.00 2024-01-05 02:57:35.000 005 22474.06 159.77 41474.68 47554.52 2024-01-05 02:57:36.000 005 22474.06 159.79 41474.66 88888.00 2024-01-05 02:57:37.000 005 22474.07 159.82 41474.68 88888.00 2024-01-05 02:57:38.000 005 22474.05 159.81 41474.70 88888.00 2024-01-05 02:57:39.000 005 22474.04 159.81 41474.69 88888.00 2024-01-05 02:57:40.000 005 22474.06 159.81 41474.67 47554.49 2024-01-05 02:57:41.000 005 22474.09 159.80 41474.69 88888.00 2024-01-05 02:57:42.000 005 22474.12 159.78 41474.77 88888.00 2024-01-05 02:57:43.000 005 22474.14 159.79 41474.83 88888.00 2024-01-05 02:57:44.000 005 22474.14 159.80 41474.81 88888.00 2024-01-05 02:57:45.000 005 22474.12 159.79 41474.78 47554.48 2024-01-05 02:57:46.000 005 22474.10 159.76 41474.81 88888.00 2024-01-05 02:57:47.000 005 22474.08 159.75 41474.86 88888.00 2024-01-05 02:57:48.000 005 22474.07 159.76 41474.89 88888.00 2024-01-05 02:57:49.000 005 22474.05 159.76 41474.91 88888.00 2024-01-05 02:57:50.000 005 22474.04 159.78 41474.86 47554.49 2024-01-05 02:57:51.000 005 22474.02 159.79 41474.78 88888.00 2024-01-05 02:57:52.000 005 22474.00 159.75 41474.80 88888.00 2024-01-05 02:57:53.000 005 22474.05 159.73 41474.93 88888.00 2024-01-05 02:57:54.000 005 22474.12 159.76 41475.01 88888.00 2024-01-05 02:57:55.000 005 22474.14 159.77 41474.98 47554.49 2024-01-05 02:57:56.000 005 22474.13 159.76 41474.92 88888.00 2024-01-05 02:57:57.000 005 22474.16 159.77 41474.87 88888.00 2024-01-05 02:57:58.000 005 22474.18 159.78 41474.83 88888.00 2024-01-05 02:57:59.000 005 22474.16 159.81 41474.78 88888.00 2024-01-05 02:58:00.000 005 22474.10 159.84 41474.73 47554.48 2024-01-05 02:58:01.000 005 22474.06 159.83 41474.73 88888.00 2024-01-05 02:58:02.000 005 22474.08 159.79 41474.78 88888.00 2024-01-05 02:58:03.000 005 22474.09 159.78 41474.80 88888.00 2024-01-05 02:58:04.000 005 22474.06 159.81 41474.80 88888.00 2024-01-05 02:58:05.000 005 22474.03 159.77 41474.80 47554.48 2024-01-05 02:58:06.000 005 22474.06 159.71 41474.82 88888.00 2024-01-05 02:58:07.000 005 22474.12 159.71 41474.82 88888.00 2024-01-05 02:58:08.000 005 22474.13 159.75 41474.79 88888.00 2024-01-05 02:58:09.000 005 22474.09 159.76 41474.74 88888.00 2024-01-05 02:58:10.000 005 22474.06 159.76 41474.73 47554.47 2024-01-05 02:58:11.000 005 22474.07 159.76 41474.74 88888.00 2024-01-05 02:58:12.000 005 22474.09 159.75 41474.76 88888.00 2024-01-05 02:58:13.000 005 22474.11 159.74 41474.78 88888.00 2024-01-05 02:58:14.000 005 22474.11 159.71 41474.82 88888.00 2024-01-05 02:58:15.000 005 22474.09 159.68 41474.84 47554.46 2024-01-05 02:58:16.000 005 22474.04 159.64 41474.79 88888.00 2024-01-05 02:58:17.000 005 22473.98 159.64 41474.74 88888.00 2024-01-05 02:58:18.000 005 22473.96 159.66 41474.77 88888.00 2024-01-05 02:58:19.000 005 22473.97 159.67 41474.79 88888.00 2024-01-05 02:58:20.000 005 22473.98 159.68 41474.78 47554.47 2024-01-05 02:58:21.000 005 22473.98 159.71 41474.77 88888.00 2024-01-05 02:58:22.000 005 22474.01 159.69 41474.79 88888.00 2024-01-05 02:58:23.000 005 22474.07 159.67 41474.84 88888.00 2024-01-05 02:58:24.000 005 22474.05 159.65 41474.88 88888.00 2024-01-05 02:58:25.000 005 22473.97 159.62 41474.89 47554.43 2024-01-05 02:58:26.000 005 22473.91 159.59 41474.90 88888.00 2024-01-05 02:58:27.000 005 22473.91 159.59 41474.89 88888.00 2024-01-05 02:58:28.000 005 22473.93 159.62 41474.89 88888.00 2024-01-05 02:58:29.000 005 22473.95 159.66 41474.90 88888.00 2024-01-05 02:58:30.000 005 22473.97 159.64 41474.88 47554.43 2024-01-05 02:58:31.000 005 22474.01 159.57 41474.83 88888.00 2024-01-05 02:58:32.000 005 22474.01 159.53 41474.78 88888.00 2024-01-05 02:58:33.000 005 22474.00 159.54 41474.76 88888.00 2024-01-05 02:58:34.000 005 22474.01 159.58 41474.78 88888.00 2024-01-05 02:58:35.000 005 22474.02 159.60 41474.82 47554.45 2024-01-05 02:58:36.000 005 22473.99 159.57 41474.83 88888.00 2024-01-05 02:58:37.000 005 22473.97 159.55 41474.82 88888.00 2024-01-05 02:58:38.000 005 22474.02 159.56 41474.86 88888.00 2024-01-05 02:58:39.000 005 22474.11 159.59 41474.88 88888.00 2024-01-05 02:58:40.000 005 22474.16 159.61 41474.87 47554.44 2024-01-05 02:58:41.000 005 22474.16 159.60 41474.83 88888.00 2024-01-05 02:58:42.000 005 22474.15 159.60 41474.81 88888.00 2024-01-05 02:58:43.000 005 22474.14 159.59 41474.84 88888.00 2024-01-05 02:58:44.000 005 22474.13 159.56 41474.88 88888.00 2024-01-05 02:58:45.000 005 22474.11 159.54 41474.82 47554.45 2024-01-05 02:58:46.000 005 22474.06 159.53 41474.71 88888.00 2024-01-05 02:58:47.000 005 22474.03 159.52 41474.69 88888.00 2024-01-05 02:58:48.000 005 22474.05 159.54 41474.75 88888.00 2024-01-05 02:58:49.000 005 22474.06 159.56 41474.79 88888.00 2024-01-05 02:58:50.000 005 22474.05 159.54 41474.74 47554.43 2024-01-05 02:58:51.000 005 22474.03 159.52 41474.69 88888.00 2024-01-05 02:58:52.000 005 22474.05 159.50 41474.73 88888.00 2024-01-05 02:58:53.000 005 22474.08 159.49 41474.81 88888.00 2024-01-05 02:58:54.000 005 22474.09 159.50 41474.84 88888.00 2024-01-05 02:58:55.000 005 22474.07 159.48 41474.81 47554.44 2024-01-05 02:58:56.000 005 22474.07 159.45 41474.74 88888.00 2024-01-05 02:58:57.000 005 22474.09 159.44 41474.71 88888.00 2024-01-05 02:58:58.000 005 22474.08 159.46 41474.71 88888.00 2024-01-05 02:58:59.000 005 22474.05 159.47 41474.70 88888.00 2024-01-05 02:59:00.000 005 22474.05 159.47 41474.66 47554.40 2024-01-05 02:59:01.000 005 22474.06 159.44 41474.61 88888.00 2024-01-05 02:59:02.000 005 22474.05 159.45 41474.63 88888.00 2024-01-05 02:59:03.000 005 22474.03 159.52 41474.69 88888.00 2024-01-05 02:59:04.000 005 22473.99 159.56 41474.68 88888.00 2024-01-05 02:59:05.000 005 22473.94 159.54 41474.55 47554.43 2024-01-05 02:59:06.000 005 22473.90 159.51 41474.40 88888.00 2024-01-05 02:59:07.000 005 22473.94 159.50 41474.34 88888.00 2024-01-05 02:59:08.000 005 22474.00 159.50 41474.40 88888.00 2024-01-05 02:59:09.000 005 22474.04 159.50 41474.50 88888.00 2024-01-05 02:59:10.000 005 22474.08 159.46 41474.56 47554.42 2024-01-05 02:59:11.000 005 22474.09 159.43 41474.57 88888.00 2024-01-05 02:59:12.000 005 22474.09 159.44 41474.54 88888.00 2024-01-05 02:59:13.000 005 22474.09 159.44 41474.51 88888.00 2024-01-05 02:59:14.000 005 22474.08 159.46 41474.54 88888.00 2024-01-05 02:59:15.000 005 22474.08 159.46 41474.59 47554.43 2024-01-05 02:59:16.000 005 22474.06 159.43 41474.58 88888.00 2024-01-05 02:59:17.000 005 22474.02 159.40 41474.57 88888.00 2024-01-05 02:59:18.000 005 22473.99 159.38 41474.61 88888.00 2024-01-05 02:59:19.000 005 22473.98 159.39 41474.69 88888.00 2024-01-05 02:59:20.000 005 22474.01 159.43 41474.77 47554.42 2024-01-05 02:59:21.000 005 22474.05 159.45 41474.76 88888.00 2024-01-05 02:59:22.000 005 22474.07 159.47 41474.69 88888.00 2024-01-05 02:59:23.000 005 22474.07 159.47 41474.67 88888.00 2024-01-05 02:59:24.000 005 22474.07 159.44 41474.65 88888.00 2024-01-05 02:59:25.000 005 22474.08 159.36 41474.60 47554.42 2024-01-05 02:59:26.000 005 22474.07 159.28 41474.58 88888.00 2024-01-05 02:59:27.000 005 22474.03 159.28 41474.61 88888.00 2024-01-05 02:59:28.000 005 22474.02 159.34 41474.65 88888.00 2024-01-05 02:59:29.000 005 22474.03 159.37 41474.65 88888.00 2024-01-05 02:59:30.000 005 22474.02 159.38 41474.61 47554.42 2024-01-05 02:59:31.000 005 22473.99 159.40 41474.57 88888.00 2024-01-05 02:59:32.000 005 22473.98 159.37 41474.56 88888.00 2024-01-05 02:59:33.000 005 22474.00 159.37 41474.59 88888.00 2024-01-05 02:59:34.000 005 22474.02 159.42 41474.62 88888.00 2024-01-05 02:59:35.000 005 22474.03 159.44 41474.63 47554.37 2024-01-05 02:59:36.000 005 22474.01 159.41 41474.66 88888.00 2024-01-05 02:59:37.000 005 22473.99 159.36 41474.70 88888.00 2024-01-05 02:59:38.000 005 22474.01 159.34 41474.71 88888.00 2024-01-05 02:59:39.000 005 22474.06 159.35 41474.73 88888.00 2024-01-05 02:59:40.000 005 22474.04 159.36 41474.73 47554.42 2024-01-05 02:59:41.000 005 22473.96 159.35 41474.66 88888.00 2024-01-05 02:59:42.000 005 22473.92 159.29 41474.60 88888.00 2024-01-05 02:59:43.000 005 22473.96 159.28 41474.62 88888.00 2024-01-05 02:59:44.000 005 22474.00 159.33 41474.69 88888.00 2024-01-05 02:59:45.000 005 22474.04 159.36 41474.78 47554.38 2024-01-05 02:59:46.000 005 22474.08 159.35 41474.85 88888.00 2024-01-05 02:59:47.000 005 22474.07 159.36 41474.86 88888.00 2024-01-05 02:59:48.000 005 22474.01 159.38 41474.78 88888.00 2024-01-05 02:59:49.000 005 22473.95 159.39 41474.66 88888.00 2024-01-05 02:59:50.000 005 22473.97 159.39 41474.64 47554.38 2024-01-05 02:59:51.000 005 22474.00 159.37 41474.68 88888.00 2024-01-05 02:59:52.000 005 22474.00 159.35 41474.68 88888.00 2024-01-05 02:59:53.000 005 22473.97 159.35 41474.69 88888.00 2024-01-05 02:59:54.000 005 22473.96 159.35 41474.74 88888.00 2024-01-05 02:59:55.000 005 22473.98 159.35 41474.77 47554.35 2024-01-05 02:59:56.000 005 22474.01 159.31 41474.72 88888.00 2024-01-05 02:59:57.000 005 22474.00 159.26 41474.71 88888.00 2024-01-05 02:59:58.000 005 22473.97 159.27 41474.76 88888.00 2024-01-05 02:59:59.000 005 22473.92 159.30 41474.82 88888.00 2024-01-05 03:00:00.000 005 22473.89 159.28 41474.84 47554.33 2024-01-05 03:00:01.000 005 22473.87 159.24 41474.78 88888.00 2024-01-05 03:00:02.000 005 22473.85 159.25 41474.70 88888.00 2024-01-05 03:00:03.000 005 22473.86 159.31 41474.69 88888.00 2024-01-05 03:00:04.000 005 22473.88 159.34 41474.66 88888.00 2024-01-05 03:00:05.000 005 22473.87 159.31 41474.54 47554.33 2024-01-05 03:00:06.000 005 22473.87 159.31 41474.48 88888.00 2024-01-05 03:00:07.000 005 22473.89 159.32 41474.52 88888.00 2024-01-05 03:00:08.000 005 22473.89 159.33 41474.61 88888.00 2024-01-05 03:00:09.000 005 22473.90 159.35 41474.68 88888.00 2024-01-05 03:00:10.000 005 22473.92 159.36 41474.78 47554.30 2024-01-05 03:00:11.000 005 22473.94 159.37 41474.83 88888.00 2024-01-05 03:00:12.000 005 22473.94 159.40 41474.71 88888.00 2024-01-05 03:00:13.000 005 22473.90 159.42 41474.58 88888.00 2024-01-05 03:00:14.000 005 22473.85 159.42 41474.60 88888.00 2024-01-05 03:00:15.000 005 22473.85 159.39 41474.67 47554.30 2024-01-05 03:00:16.000 005 22473.87 159.39 41474.69 88888.00 2024-01-05 03:00:17.000 005 22473.88 159.41 41474.70 88888.00 2024-01-05 03:00:18.000 005 22473.86 159.44 41474.73 88888.00 2024-01-05 03:00:19.000 005 22473.83 159.48 41474.74 88888.00 2024-01-05 03:00:20.000 005 22473.83 159.50 41474.74 47554.30 2024-01-05 03:00:21.000 005 22473.85 159.47 41474.79 88888.00 2024-01-05 03:00:22.000 005 22473.84 159.42 41474.83 88888.00 2024-01-05 03:00:23.000 005 22473.85 159.40 41474.78 88888.00 2024-01-05 03:00:24.000 005 22473.86 159.40 41474.67 88888.00 2024-01-05 03:00:25.000 005 22473.83 159.39 41474.60 47554.28 2024-01-05 03:00:26.000 005 22473.78 159.41 41474.63 88888.00 2024-01-05 03:00:27.000 005 22473.76 159.45 41474.71 88888.00 2024-01-05 03:00:28.000 005 22473.79 159.46 41474.77 88888.00 2024-01-05 03:00:29.000 005 22473.83 159.44 41474.78 88888.00 2024-01-05 03:00:30.000 005 22473.84 159.42 41474.73 47554.27 2024-01-05 03:00:31.000 005 22473.86 159.42 41474.71 88888.00 2024-01-05 03:00:32.000 005 22473.90 159.42 41474.73 88888.00 2024-01-05 03:00:33.000 005 22473.89 159.38 41474.71 88888.00 2024-01-05 03:00:34.000 005 22473.84 159.37 41474.70 88888.00 2024-01-05 03:00:35.000 005 22473.81 159.36 41474.64 47554.31 2024-01-05 03:00:36.000 005 22473.82 159.33 41474.47 88888.00 2024-01-05 03:00:37.000 005 22473.84 159.34 41474.35 88888.00 2024-01-05 03:00:38.000 005 22473.86 159.36 41474.40 88888.00 2024-01-05 03:00:39.000 005 22473.87 159.36 41474.57 88888.00 2024-01-05 03:00:40.000 005 22473.84 159.37 41474.71 47554.28 2024-01-05 03:00:41.000 005 22473.81 159.35 41474.76 88888.00 2024-01-05 03:00:42.000 005 22473.81 159.32 41474.78 88888.00 2024-01-05 03:00:43.000 005 22473.80 159.28 41474.78 88888.00 2024-01-05 03:00:44.000 005 22473.78 159.29 41474.72 88888.00 2024-01-05 03:00:45.000 005 22473.77 159.31 41474.67 47554.30 2024-01-05 03:00:46.000 005 22473.77 159.30 41474.66 88888.00 2024-01-05 03:00:47.000 005 22473.79 159.29 41474.71 88888.00 2024-01-05 03:00:48.000 005 22473.84 159.29 41474.77 88888.00 2024-01-05 03:00:49.000 005 22473.87 159.30 41474.75 88888.00 2024-01-05 03:00:50.000 005 22473.85 159.30 41474.68 47554.29 2024-01-05 03:00:51.000 005 22473.81 159.26 41474.65 88888.00 2024-01-05 03:00:52.000 005 22473.76 159.21 41474.70 88888.00 2024-01-05 03:00:53.000 005 22473.73 159.20 41474.77 88888.00 2024-01-05 03:00:54.000 005 22473.72 159.22 41474.73 88888.00 2024-01-05 03:00:55.000 005 22473.68 159.23 41474.61 47554.29 2024-01-05 03:00:56.000 005 22473.62 159.21 41474.59 88888.00 2024-01-05 03:00:57.000 005 22473.65 159.20 41474.67 88888.00 2024-01-05 03:00:58.000 005 22473.76 159.23 41474.74 88888.00 2024-01-05 03:00:59.000 005 22473.84 159.28 41474.77 88888.00 2024-01-05 03:01:00.000 005 22473.86 159.28 41474.75 47554.28 2024-01-05 03:01:01.000 005 22473.88 159.28 41474.73 88888.00 2024-01-05 03:01:02.000 005 22473.88 159.30 41474.75 88888.00 2024-01-05 03:01:03.000 005 22473.85 159.31 41474.76 88888.00 2024-01-05 03:01:04.000 005 22473.83 159.31 41474.77 88888.00 2024-01-05 03:01:05.000 005 22473.82 159.28 41474.78 47554.29 2024-01-05 03:01:06.000 005 22473.77 159.27 41474.76 88888.00 2024-01-05 03:01:07.000 005 22473.76 159.31 41474.73 88888.00 2024-01-05 03:01:08.000 005 22473.82 159.36 41474.75 88888.00 2024-01-05 03:01:09.000 005 22473.87 159.38 41474.84 88888.00 2024-01-05 03:01:10.000 005 22473.86 159.34 41474.90 47554.30 2024-01-05 03:01:11.000 005 22473.81 159.30 41474.84 88888.00 2024-01-05 03:01:12.000 005 22473.76 159.31 41474.75 88888.00 2024-01-05 03:01:13.000 005 22473.77 159.35 41474.77 88888.00 2024-01-05 03:01:14.000 005 22473.79 159.35 41474.82 88888.00 2024-01-05 03:01:15.000 005 22473.76 159.33 41474.78 47554.26 2024-01-05 03:01:16.000 005 22473.69 159.31 41474.71 88888.00 2024-01-05 03:01:17.000 005 22473.65 159.30 41474.64 88888.00 2024-01-05 03:01:18.000 005 22473.64 159.31 41474.66 88888.00 2024-01-05 03:01:19.000 005 22473.64 159.33 41474.79 88888.00 2024-01-05 03:01:20.000 005 22473.65 159.33 41474.86 47554.26 2024-01-05 03:01:21.000 005 22473.69 159.35 41474.87 88888.00 2024-01-05 03:01:22.000 005 22473.70 159.41 41474.86 88888.00 2024-01-05 03:01:23.000 005 22473.67 159.41 41474.79 88888.00 2024-01-05 03:01:24.000 005 22473.65 159.35 41474.70 88888.00 2024-01-05 03:01:25.000 005 22473.64 159.29 41474.65 47554.25 2024-01-05 03:01:26.000 005 22473.62 159.25 41474.63 88888.00 2024-01-05 03:01:27.000 005 22473.60 159.24 41474.66 88888.00 2024-01-05 03:01:28.000 005 22473.61 159.25 41474.70 88888.00 2024-01-05 03:01:29.000 005 22473.63 159.27 41474.73 88888.00 2024-01-05 03:01:30.000 005 22473.60 159.27 41474.70 47554.23 2024-01-05 03:01:31.000 005 22473.53 159.24 41474.56 88888.00 2024-01-05 03:01:32.000 005 22473.45 159.18 41474.40 88888.00 2024-01-05 03:01:33.000 005 22473.44 159.15 41474.37 88888.00 2024-01-05 03:01:34.000 005 22473.51 159.15 41474.43 88888.00 2024-01-05 03:01:35.000 005 22473.57 159.16 41474.46 47554.21 2024-01-05 03:01:36.000 005 22473.59 159.15 41474.43 88888.00 2024-01-05 03:01:37.000 005 22473.59 159.16 41474.45 88888.00 2024-01-05 03:01:38.000 005 22473.60 159.20 41474.47 88888.00 2024-01-05 03:01:39.000 005 22473.60 159.22 41474.38 88888.00 2024-01-05 03:01:40.000 005 22473.60 159.20 41474.32 47554.21 2024-01-05 03:01:41.000 005 22473.59 159.19 41474.43 88888.00 2024-01-05 03:01:42.000 005 22473.53 159.20 41474.53 88888.00 2024-01-05 03:01:43.000 005 22473.49 159.23 41474.50 88888.00 2024-01-05 03:01:44.000 005 22473.48 159.24 41474.46 88888.00 2024-01-05 03:01:45.000 005 22473.47 159.24 41474.46 47554.21 2024-01-05 03:01:46.000 005 22473.46 159.22 41474.47 88888.00 2024-01-05 03:01:47.000 005 22473.47 159.19 41474.45 88888.00 2024-01-05 03:01:48.000 005 22473.49 159.21 41474.49 88888.00 2024-01-05 03:01:49.000 005 22473.50 159.30 41474.56 88888.00 2024-01-05 03:01:50.000 005 22473.49 159.34 41474.57 47554.21 2024-01-05 03:01:51.000 005 22473.48 159.29 41474.53 88888.00 2024-01-05 03:01:52.000 005 22473.47 159.22 41474.51 88888.00 2024-01-05 03:01:53.000 005 22473.47 159.19 41474.51 88888.00 2024-01-05 03:01:54.000 005 22473.53 159.23 41474.53 88888.00 2024-01-05 03:01:55.000 005 22473.59 159.29 41474.56 47554.22 2024-01-05 03:01:56.000 005 22473.57 159.31 41474.57 88888.00 2024-01-05 03:01:57.000 005 22473.52 159.28 41474.54 88888.00 2024-01-05 03:01:58.000 005 22473.50 159.19 41474.53 88888.00 2024-01-05 03:01:59.000 005 22473.53 159.12 41474.58 88888.00 2024-01-05 03:02:00.000 005 22473.61 159.12 41474.66 47554.21 2024-01-05 03:02:01.000 005 22473.61 159.15 41474.65 88888.00 2024-01-05 03:02:02.000 005 22473.54 159.13 41474.53 88888.00 2024-01-05 03:02:03.000 005 22473.50 159.10 41474.45 88888.00 2024-01-05 03:02:04.000 005 22473.52 159.09 41474.49 88888.00 2024-01-05 03:02:05.000 005 22473.55 159.07 41474.56 47554.19 2024-01-05 03:02:06.000 005 22473.55 159.06 41474.59 88888.00 2024-01-05 03:02:07.000 005 22473.53 159.08 41474.62 88888.00 2024-01-05 03:02:08.000 005 22473.53 159.14 41474.65 88888.00 2024-01-05 03:02:09.000 005 22473.56 159.18 41474.62 88888.00 2024-01-05 03:02:10.000 005 22473.57 159.15 41474.59 47554.18 2024-01-05 03:02:11.000 005 22473.52 159.11 41474.60 88888.00 2024-01-05 03:02:12.000 005 22473.48 159.10 41474.62 88888.00 2024-01-05 03:02:13.000 005 22473.47 159.10 41474.64 88888.00 2024-01-05 03:02:14.000 005 22473.45 159.12 41474.66 88888.00 2024-01-05 03:02:15.000 005 22473.46 159.15 41474.69 47554.15 2024-01-05 03:02:16.000 005 22473.52 159.19 41474.68 88888.00 2024-01-05 03:02:17.000 005 22473.59 159.24 41474.62 88888.00 2024-01-05 03:02:18.000 005 22473.62 159.30 41474.57 88888.00 2024-01-05 03:02:19.000 005 22473.61 159.36 41474.60 88888.00 2024-01-05 03:02:20.000 005 22473.59 159.38 41474.59 47554.16 2024-01-05 03:02:21.000 005 22473.58 159.31 41474.49 88888.00 2024-01-05 03:02:22.000 005 22473.58 159.22 41474.45 88888.00 2024-01-05 03:02:23.000 005 22473.57 159.19 41474.51 88888.00 2024-01-05 03:02:24.000 005 22473.55 159.24 41474.55 88888.00 2024-01-05 03:02:25.000 005 22473.56 159.26 41474.55 47554.18 2024-01-05 03:02:26.000 005 22473.59 159.21 41474.54 88888.00 2024-01-05 03:02:27.000 005 22473.61 159.16 41474.55 88888.00 2024-01-05 03:02:28.000 005 22473.59 159.18 41474.59 88888.00 2024-01-05 03:02:29.000 005 22473.56 159.21 41474.68 88888.00 2024-01-05 03:02:30.000 005 22473.57 159.21 41474.77 47554.18 2024-01-05 03:02:31.000 005 22473.59 159.19 41474.81 88888.00 2024-01-05 03:02:32.000 005 22473.58 159.16 41474.79 88888.00 2024-01-05 03:02:33.000 005 22473.55 159.15 41474.78 88888.00 2024-01-05 03:02:34.000 005 22473.56 159.14 41474.76 88888.00 2024-01-05 03:02:35.000 005 22473.58 159.11 41474.71 47554.16 2024-01-05 03:02:36.000 005 22473.58 159.08 41474.63 88888.00 2024-01-05 03:02:37.000 005 22473.55 159.08 41474.57 88888.00 2024-01-05 03:02:38.000 005 22473.52 159.14 41474.61 88888.00 2024-01-05 03:02:39.000 005 22473.46 159.19 41474.65 88888.00 2024-01-05 03:02:40.000 005 22473.44 159.18 41474.66 47554.16 2024-01-05 03:02:41.000 005 22473.49 159.16 41474.66 88888.00 2024-01-05 03:02:42.000 005 22473.54 159.15 41474.61 88888.00 2024-01-05 03:02:43.000 005 22473.51 159.15 41474.52 88888.00 2024-01-05 03:02:44.000 005 22473.47 159.20 41474.47 88888.00 2024-01-05 03:02:45.000 005 22473.48 159.23 41474.48 47554.12 2024-01-05 03:02:46.000 005 22473.49 159.19 41474.52 88888.00 2024-01-05 03:02:47.000 005 22473.50 159.16 41474.57 88888.00 2024-01-05 03:02:48.000 005 22473.54 159.19 41474.65 88888.00 2024-01-05 03:02:49.000 005 22473.56 159.21 41474.69 88888.00 2024-01-05 03:02:50.000 005 22473.48 159.15 41474.63 47554.10 2024-01-05 03:02:51.000 005 22473.35 159.07 41474.46 88888.00 2024-01-05 03:02:52.000 005 22473.26 159.05 41474.31 88888.00 2024-01-05 03:02:53.000 005 22473.27 159.06 41474.27 88888.00 2024-01-05 03:02:54.000 005 22473.32 159.05 41474.32 88888.00 2024-01-05 03:02:55.000 005 22473.32 159.03 41474.36 47554.11 2024-01-05 03:02:56.000 005 22473.32 159.02 41474.37 88888.00 2024-01-05 03:02:57.000 005 22473.35 159.07 41474.40 88888.00 2024-01-05 03:02:58.000 005 22473.38 159.15 41474.47 88888.00 2024-01-05 03:02:59.000 005 22473.37 159.19 41474.56 88888.00 2024-01-05 03:03:00.000 005 22473.35 159.17 41474.62 47554.11 2024-01-05 03:03:01.000 005 22473.32 159.15 41474.62 88888.00 2024-01-05 03:03:02.000 005 22473.30 159.16 41474.53 88888.00 2024-01-05 03:03:03.000 005 22473.30 159.15 41474.44 88888.00 2024-01-05 03:03:04.000 005 22473.30 159.13 41474.40 88888.00 2024-01-05 03:03:05.000 005 22473.31 159.14 41474.41 47554.08 2024-01-05 03:03:06.000 005 22473.31 159.20 41474.50 88888.00 2024-01-05 03:03:07.000 005 22473.31 159.26 41474.66 88888.00 2024-01-05 03:03:08.000 005 22473.31 159.25 41474.72 88888.00 2024-01-05 03:03:09.000 005 22473.32 159.22 41474.64 88888.00 2024-01-05 03:03:10.000 005 22473.31 159.22 41474.53 47554.09 2024-01-05 03:03:11.000 005 22473.28 159.24 41474.41 88888.00 2024-01-05 03:03:12.000 005 22473.24 159.24 41474.34 88888.00 2024-01-05 03:03:13.000 005 22473.18 159.22 41474.32 88888.00 2024-01-05 03:03:14.000 005 22473.11 159.25 41474.35 88888.00 2024-01-05 03:03:15.000 005 22473.09 159.28 41474.39 47554.06 2024-01-05 03:03:16.000 005 22473.10 159.27 41474.41 88888.00 2024-01-05 03:03:17.000 005 22473.14 159.24 41474.35 88888.00 2024-01-05 03:03:18.000 005 22473.23 159.25 41474.26 88888.00 2024-01-05 03:03:19.000 005 22473.34 159.28 41474.25 88888.00 2024-01-05 03:03:20.000 005 22473.38 159.34 41474.36 47554.04 2024-01-05 03:03:21.000 005 22473.32 159.35 41474.45 88888.00 2024-01-05 03:03:22.000 005 22473.27 159.31 41474.48 88888.00 2024-01-05 03:03:23.000 005 22473.26 159.30 41474.49 88888.00 2024-01-05 03:03:24.000 005 22473.26 159.30 41474.45 88888.00 2024-01-05 03:03:25.000 005 22473.25 159.27 41474.43 47554.06 2024-01-05 03:03:26.000 005 22473.23 159.21 41474.43 88888.00 2024-01-05 03:03:27.000 005 22473.21 159.19 41474.46 88888.00 2024-01-05 03:03:28.000 005 22473.21 159.19 41474.46 88888.00 2024-01-05 03:03:29.000 005 22473.21 159.15 41474.41 88888.00 2024-01-05 03:03:30.000 005 22473.21 159.10 41474.38 47554.04 2024-01-05 03:03:31.000 005 22473.21 159.12 41474.38 88888.00 2024-01-05 03:03:32.000 005 22473.22 159.16 41474.41 88888.00 2024-01-05 03:03:33.000 005 22473.27 159.18 41474.48 88888.00 2024-01-05 03:03:34.000 005 22473.28 159.15 41474.52 88888.00 2024-01-05 03:03:35.000 005 22473.24 159.09 41474.47 47554.05 2024-01-05 03:03:36.000 005 22473.19 159.05 41474.46 88888.00 2024-01-05 03:03:37.000 005 22473.16 159.08 41474.50 88888.00 2024-01-05 03:03:38.000 005 22473.15 159.15 41474.48 88888.00 2024-01-05 03:03:39.000 005 22473.19 159.22 41474.45 88888.00 2024-01-05 03:03:40.000 005 22473.23 159.27 41474.39 47554.02 2024-01-05 03:03:41.000 005 22473.25 159.30 41474.33 88888.00 2024-01-05 03:03:42.000 005 22473.26 159.29 41474.30 88888.00 2024-01-05 03:03:43.000 005 22473.26 159.22 41474.34 88888.00 2024-01-05 03:03:44.000 005 22473.24 159.16 41474.44 88888.00 2024-01-05 03:03:45.000 005 22473.22 159.15 41474.52 47554.02 2024-01-05 03:03:46.000 005 22473.22 159.15 41474.52 88888.00 2024-01-05 03:03:47.000 005 22473.24 159.14 41474.52 88888.00 2024-01-05 03:03:48.000 005 22473.28 159.17 41474.56 88888.00 2024-01-05 03:03:49.000 005 22473.31 159.24 41474.59 88888.00 2024-01-05 03:03:50.000 005 22473.32 159.28 41474.59 47554.03 2024-01-05 03:03:51.000 005 22473.31 159.27 41474.56 88888.00 2024-01-05 03:03:52.000 005 22473.28 159.23 41474.55 88888.00 2024-01-05 03:03:53.000 005 22473.28 159.21 41474.60 88888.00 2024-01-05 03:03:54.000 005 22473.35 159.22 41474.65 88888.00 2024-01-05 03:03:55.000 005 22473.39 159.21 41474.66 47554.02 2024-01-05 03:03:56.000 005 22473.35 159.17 41474.64 88888.00 2024-01-05 03:03:57.000 005 22473.28 159.13 41474.63 88888.00 2024-01-05 03:03:58.000 005 22473.24 159.12 41474.61 88888.00 2024-01-05 03:03:59.000 005 22473.23 159.12 41474.57 88888.00 2024-01-05 03:04:00.000 005 22473.19 159.13 41474.54 47554.01 2024-01-05 03:04:01.000 005 22473.14 159.14 41474.53 88888.00 2024-01-05 03:04:02.000 005 22473.16 159.13 41474.54 88888.00 2024-01-05 03:04:03.000 005 22473.20 159.10 41474.56 88888.00 2024-01-05 03:04:04.000 005 22473.22 159.11 41474.54 88888.00 2024-01-05 03:04:05.000 005 22473.24 159.16 41474.48 47554.01 2024-01-05 03:04:06.000 005 22473.26 159.19 41474.43 88888.00 2024-01-05 03:04:07.000 005 22473.24 159.19 41474.46 88888.00 2024-01-05 03:04:08.000 005 22473.19 159.21 41474.51 88888.00 2024-01-05 03:04:09.000 005 22473.14 159.18 41474.44 88888.00 2024-01-05 03:04:10.000 005 22473.10 159.16 41474.36 47554.02 2024-01-05 03:04:11.000 005 22473.12 159.19 41474.39 88888.00 2024-01-05 03:04:12.000 005 22473.17 159.24 41474.45 88888.00 2024-01-05 03:04:13.000 005 22473.20 159.25 41474.41 88888.00 2024-01-05 03:04:14.000 005 22473.16 159.20 41474.33 88888.00 2024-01-05 03:04:15.000 005 22473.13 159.16 41474.34 47554.00 2024-01-05 03:04:16.000 005 22473.19 159.15 41474.36 88888.00 2024-01-05 03:04:17.000 005 22473.23 159.14 41474.27 88888.00 2024-01-05 03:04:18.000 005 22473.20 159.14 41474.14 88888.00 2024-01-05 03:04:19.000 005 22473.17 159.17 41474.12 88888.00 2024-01-05 03:04:20.000 005 22473.15 159.16 41474.18 47554.03 2024-01-05 03:04:21.000 005 22473.15 159.13 41474.21 88888.00 2024-01-05 03:04:22.000 005 22473.17 159.15 41474.18 88888.00 2024-01-05 03:04:23.000 005 22473.20 159.20 41474.20 88888.00 2024-01-05 03:04:24.000 005 22473.20 159.23 41474.29 88888.00 2024-01-05 03:04:25.000 005 22473.17 159.23 41474.36 47553.98 2024-01-05 03:04:26.000 005 22473.12 159.20 41474.38 88888.00 2024-01-05 03:04:27.000 005 22473.09 159.18 41474.36 88888.00 2024-01-05 03:04:28.000 005 22473.08 159.22 41474.34 88888.00 2024-01-05 03:04:29.000 005 22473.12 159.28 41474.39 88888.00 2024-01-05 03:04:30.000 005 22473.18 159.30 41474.44 47553.98 2024-01-05 03:04:31.000 005 22473.23 159.27 41474.44 88888.00 2024-01-05 03:04:32.000 005 22473.21 159.25 41474.44 88888.00 2024-01-05 03:04:33.000 005 22473.14 159.22 41474.40 88888.00 2024-01-05 03:04:34.000 005 22473.08 159.16 41474.33 88888.00 2024-01-05 03:04:35.000 005 22473.08 159.12 41474.30 47553.93 2024-01-05 03:04:36.000 005 22473.08 159.11 41474.27 88888.00 2024-01-05 03:04:37.000 005 22473.08 159.12 41474.21 88888.00 2024-01-05 03:04:38.000 005 22473.09 159.15 41474.21 88888.00 2024-01-05 03:04:39.000 005 22473.09 159.20 41474.22 88888.00 2024-01-05 03:04:40.000 005 22473.07 159.23 41474.20 47553.95 2024-01-05 03:04:41.000 005 22473.07 159.22 41474.18 88888.00 2024-01-05 03:04:42.000 005 22473.09 159.21 41474.19 88888.00 2024-01-05 03:04:43.000 005 22473.05 159.18 41474.14 88888.00 2024-01-05 03:04:44.000 005 22472.97 159.14 41474.05 88888.00 2024-01-05 03:04:45.000 005 22472.94 159.12 41474.06 47553.96 2024-01-05 03:04:46.000 005 22472.96 159.14 41474.17 88888.00 2024-01-05 03:04:47.000 005 22473.01 159.17 41474.23 88888.00 2024-01-05 03:04:48.000 005 22473.08 159.18 41474.29 88888.00 2024-01-05 03:04:49.000 005 22473.15 159.22 41474.36 88888.00 2024-01-05 03:04:50.000 005 22473.16 159.26 41474.37 47553.94 2024-01-05 03:04:51.000 005 22473.16 159.24 41474.36 88888.00 2024-01-05 03:04:52.000 005 22473.19 159.22 41474.39 88888.00 2024-01-05 03:04:53.000 005 22473.18 159.26 41474.40 88888.00 2024-01-05 03:04:54.000 005 22473.17 159.30 41474.40 88888.00 2024-01-05 03:04:55.000 005 22473.22 159.32 41474.44 47553.96 2024-01-05 03:04:56.000 005 22473.24 159.32 41474.50 88888.00 2024-01-05 03:04:57.000 005 22473.21 159.31 41474.51 88888.00 2024-01-05 03:04:58.000 005 22473.18 159.27 41474.48 88888.00 2024-01-05 03:04:59.000 005 22473.17 159.25 41474.44 88888.00 2024-01-05 03:05:00.000 005 22473.16 159.25 41474.40 47553.94 2024-01-05 03:05:01.000 005 22473.19 159.24 41474.36 88888.00 2024-01-05 03:05:02.000 005 22473.27 159.22 41474.33 88888.00 2024-01-05 03:05:03.000 005 22473.31 159.26 41474.35 88888.00 2024-01-05 03:05:04.000 005 22473.26 159.31 41474.42 88888.00 2024-01-05 03:05:05.000 005 22473.21 159.30 41474.44 47553.97 2024-01-05 03:05:06.000 005 22473.20 159.23 41474.43 88888.00 2024-01-05 03:05:07.000 005 22473.23 159.21 41474.44 88888.00 2024-01-05 03:05:08.000 005 22473.24 159.24 41474.43 88888.00 2024-01-05 03:05:09.000 005 22473.17 159.26 41474.35 88888.00 2024-01-05 03:05:10.000 005 22473.08 159.23 41474.28 47553.97 2024-01-05 03:05:11.000 005 22473.07 159.22 41474.31 88888.00 2024-01-05 03:05:12.000 005 22473.12 159.24 41474.36 88888.00 2024-01-05 03:05:13.000 005 22473.16 159.22 41474.37 88888.00 2024-01-05 03:05:14.000 005 22473.17 159.18 41474.34 88888.00 2024-01-05 03:05:15.000 005 22473.15 159.18 41474.34 47553.96 2024-01-05 03:05:16.000 005 22473.17 159.16 41474.35 88888.00 2024-01-05 03:05:17.000 005 22473.20 159.12 41474.34 88888.00 2024-01-05 03:05:18.000 005 22473.23 159.17 41474.38 88888.00 2024-01-05 03:05:19.000 005 22473.27 159.26 41474.49 88888.00 2024-01-05 03:05:20.000 005 22473.32 159.29 41474.55 47553.93 2024-01-05 03:05:21.000 005 22473.34 159.22 41474.54 88888.00 2024-01-05 03:05:22.000 005 22473.30 159.12 41474.51 88888.00 2024-01-05 03:05:23.000 005 22473.23 159.10 41474.44 88888.00 2024-01-05 03:05:24.000 005 22473.18 159.13 41474.36 88888.00 2024-01-05 03:05:25.000 005 22473.12 159.14 41474.32 47553.94 2024-01-05 03:05:26.000 005 22473.05 159.13 41474.34 88888.00 2024-01-05 03:05:27.000 005 22473.05 159.17 41474.45 88888.00 2024-01-05 03:05:28.000 005 22473.09 159.26 41474.56 88888.00 2024-01-05 03:05:29.000 005 22473.11 159.29 41474.60 88888.00 2024-01-05 03:05:30.000 005 22473.10 159.25 41474.58 47553.94 2024-01-05 03:05:31.000 005 22473.13 159.18 41474.50 88888.00 2024-01-05 03:05:32.000 005 22473.15 159.13 41474.34 88888.00 2024-01-05 03:05:33.000 005 22473.13 159.09 41474.22 88888.00 2024-01-05 03:05:34.000 005 22473.12 159.10 41474.27 88888.00 2024-01-05 03:05:35.000 005 22473.16 159.19 41474.33 47553.97 2024-01-05 03:05:36.000 005 22473.20 159.27 41474.31 88888.00 2024-01-05 03:05:37.000 005 22473.19 159.30 41474.32 88888.00 2024-01-05 03:05:38.000 005 22473.16 159.28 41474.39 88888.00 2024-01-05 03:05:39.000 005 22473.15 159.26 41474.39 88888.00 2024-01-05 03:05:40.000 005 22473.18 159.22 41474.35 47553.97 2024-01-05 03:05:41.000 005 22473.24 159.16 41474.34 88888.00 2024-01-05 03:05:42.000 005 22473.25 159.12 41474.35 88888.00 2024-01-05 03:05:43.000 005 22473.19 159.12 41474.38 88888.00 2024-01-05 03:05:44.000 005 22473.16 159.13 41474.48 88888.00 2024-01-05 03:05:45.000 005 22473.22 159.13 41474.52 47554.00 2024-01-05 03:05:46.000 005 22473.27 159.10 41474.48 88888.00 2024-01-05 03:05:47.000 005 22473.28 159.07 41474.43 88888.00 2024-01-05 03:05:48.000 005 22473.26 159.06 41474.38 88888.00 2024-01-05 03:05:49.000 005 22473.22 159.03 41474.34 88888.00 2024-01-05 03:05:50.000 005 22473.17 159.03 41474.37 47553.98 2024-01-05 03:05:51.000 005 22473.16 159.07 41474.43 88888.00 2024-01-05 03:05:52.000 005 22473.16 159.10 41474.43 88888.00 2024-01-05 03:05:53.000 005 22473.15 159.09 41474.39 88888.00 2024-01-05 03:05:54.000 005 22473.14 159.10 41474.41 88888.00 2024-01-05 03:05:55.000 005 22473.18 159.11 41474.47 47553.96 2024-01-05 03:05:56.000 005 22473.22 159.12 41474.49 88888.00 2024-01-05 03:05:57.000 005 22473.19 159.12 41474.46 88888.00 2024-01-05 03:05:58.000 005 22473.13 159.13 41474.43 88888.00 2024-01-05 03:05:59.000 005 22473.08 159.15 41474.40 88888.00 2024-01-05 03:06:00.000 005 22473.08 159.13 41474.37 47553.96 2024-01-05 03:06:01.000 005 22473.13 159.10 41474.38 88888.00 2024-01-05 03:06:02.000 005 22473.19 159.10 41474.39 88888.00 2024-01-05 03:06:03.000 005 22473.20 159.12 41474.41 88888.00 2024-01-05 03:06:04.000 005 22473.19 159.12 41474.46 88888.00 2024-01-05 03:06:05.000 005 22473.20 159.10 41474.51 47553.95 2024-01-05 03:06:06.000 005 22473.19 159.07 41474.48 88888.00 2024-01-05 03:06:07.000 005 22473.20 159.02 41474.40 88888.00 2024-01-05 03:06:08.000 005 22473.25 158.99 41474.39 88888.00 2024-01-05 03:06:09.000 005 22473.27 159.00 41474.46 88888.00 2024-01-05 03:06:10.000 005 22473.24 159.03 41474.50 47553.97 2024-01-05 03:06:11.000 005 22473.22 159.05 41474.50 88888.00 2024-01-05 03:06:12.000 005 22473.23 159.09 41474.48 88888.00 2024-01-05 03:06:13.000 005 22473.19 159.14 41474.40 88888.00 2024-01-05 03:06:14.000 005 22473.13 159.17 41474.31 88888.00 2024-01-05 03:06:15.000 005 22473.12 159.13 41474.30 47553.95 2024-01-05 03:06:16.000 005 22473.14 159.04 41474.32 88888.00 2024-01-05 03:06:17.000 005 22473.16 158.99 41474.34 88888.00 2024-01-05 03:06:18.000 005 22473.16 159.02 41474.39 88888.00 2024-01-05 03:06:19.000 005 22473.16 159.09 41474.40 88888.00 2024-01-05 03:06:20.000 005 22473.15 159.09 41474.36 47553.95 2024-01-05 03:06:21.000 005 22473.13 159.00 41474.29 88888.00 2024-01-05 03:06:22.000 005 22473.13 158.92 41474.28 88888.00 2024-01-05 03:06:23.000 005 22473.16 158.95 41474.31 88888.00 2024-01-05 03:06:24.000 005 22473.21 159.03 41474.33 88888.00 2024-01-05 03:06:25.000 005 22473.23 159.07 41474.32 47553.95 2024-01-05 03:06:26.000 005 22473.23 159.08 41474.34 88888.00 2024-01-05 03:06:27.000 005 22473.24 159.08 41474.40 88888.00 2024-01-05 03:06:28.000 005 22473.26 159.09 41474.44 88888.00 2024-01-05 03:06:29.000 005 22473.29 159.09 41474.44 88888.00 2024-01-05 03:06:30.000 005 22473.24 159.04 41474.39 47553.94 2024-01-05 03:06:31.000 005 22473.13 158.98 41474.35 88888.00 2024-01-05 03:06:32.000 005 22473.12 159.00 41474.38 88888.00 2024-01-05 03:06:33.000 005 22473.19 159.08 41474.40 88888.00 2024-01-05 03:06:34.000 005 22473.26 159.15 41474.38 88888.00 2024-01-05 03:06:35.000 005 22473.26 159.15 41474.35 47553.94 2024-01-05 03:06:36.000 005 22473.23 159.10 41474.38 88888.00 2024-01-05 03:06:37.000 005 22473.21 159.10 41474.44 88888.00 2024-01-05 03:06:38.000 005 22473.21 159.18 41474.45 88888.00 2024-01-05 03:06:39.000 005 22473.19 159.26 41474.41 88888.00 2024-01-05 03:06:40.000 005 22473.16 159.25 41474.38 47553.95 2024-01-05 03:06:41.000 005 22473.16 159.19 41474.37 88888.00 2024-01-05 03:06:42.000 005 22473.16 159.16 41474.38 88888.00 2024-01-05 03:06:43.000 005 22473.17 159.23 41474.38 88888.00 2024-01-05 03:06:44.000 005 22473.18 159.30 41474.34 88888.00 2024-01-05 03:06:45.000 005 22473.17 159.32 41474.20 47553.99 2024-01-05 03:06:46.000 005 22473.13 159.30 41474.08 88888.00 2024-01-05 03:06:47.000 005 22473.11 159.26 41474.10 88888.00 2024-01-05 03:06:48.000 005 22473.15 159.26 41474.20 88888.00 2024-01-05 03:06:49.000 005 22473.17 159.30 41474.30 88888.00 2024-01-05 03:06:50.000 005 22473.16 159.33 41474.35 47553.95 2024-01-05 03:06:51.000 005 22473.13 159.35 41474.38 88888.00 2024-01-05 03:06:52.000 005 22473.16 159.32 41474.45 88888.00 2024-01-05 03:06:53.000 005 22473.19 159.28 41474.57 88888.00 2024-01-05 03:06:54.000 005 22473.19 159.29 41474.68 88888.00 2024-01-05 03:06:55.000 005 22473.14 159.31 41474.67 47553.93 2024-01-05 03:06:56.000 005 22473.09 159.30 41474.59 88888.00 2024-01-05 03:06:57.000 005 22473.11 159.29 41474.53 88888.00 2024-01-05 03:06:58.000 005 22473.17 159.30 41474.53 88888.00 2024-01-05 03:06:59.000 005 22473.21 159.32 41474.54 88888.00 2024-01-05 03:07:00.000 005 22473.20 159.33 41474.52 47553.96 2024-01-05 03:07:01.000 005 22473.16 159.26 41474.48 88888.00 2024-01-05 03:07:02.000 005 22473.13 159.19 41474.43 88888.00 2024-01-05 03:07:03.000 005 22473.12 159.17 41474.36 88888.00 2024-01-05 03:07:04.000 005 22473.12 159.19 41474.29 88888.00 2024-01-05 03:07:05.000 005 22473.13 159.19 41474.29 47553.95 2024-01-05 03:07:06.000 005 22473.17 159.22 41474.36 88888.00 2024-01-05 03:07:07.000 005 22473.22 159.29 41474.42 88888.00 2024-01-05 03:07:08.000 005 22473.23 159.36 41474.49 88888.00 2024-01-05 03:07:09.000 005 22473.19 159.40 41474.57 88888.00 2024-01-05 03:07:10.000 005 22473.17 159.41 41474.61 47553.96 2024-01-05 03:07:11.000 005 22473.15 159.39 41474.57 88888.00 2024-01-05 03:07:12.000 005 22473.12 159.34 41474.51 88888.00 2024-01-05 03:07:13.000 005 22473.12 159.31 41474.51 88888.00 2024-01-05 03:07:14.000 005 22473.15 159.31 41474.56 88888.00 2024-01-05 03:07:15.000 005 22473.15 159.29 41474.61 47553.97 2024-01-05 03:07:16.000 005 22473.12 159.29 41474.62 88888.00 2024-01-05 03:07:17.000 005 22473.12 159.30 41474.59 88888.00 2024-01-05 03:07:18.000 005 22473.15 159.30 41474.54 88888.00 2024-01-05 03:07:19.000 005 22473.15 159.28 41474.48 88888.00 2024-01-05 03:07:20.000 005 22473.14 159.25 41474.43 47553.95 2024-01-05 03:07:21.000 005 22473.14 159.21 41474.40 88888.00 2024-01-05 03:07:22.000 005 22473.17 159.23 41474.43 88888.00 2024-01-05 03:07:23.000 005 22473.20 159.28 41474.50 88888.00 2024-01-05 03:07:24.000 005 22473.18 159.30 41474.51 88888.00 2024-01-05 03:07:25.000 005 22473.13 159.31 41474.42 47553.96 2024-01-05 03:07:26.000 005 22473.12 159.32 41474.41 88888.00 2024-01-05 03:07:27.000 005 22473.15 159.33 41474.47 88888.00 2024-01-05 03:07:28.000 005 22473.12 159.31 41474.44 88888.00 2024-01-05 03:07:29.000 005 22473.03 159.31 41474.34 88888.00 2024-01-05 03:07:30.000 005 22472.99 159.30 41474.33 47553.93 2024-01-05 03:07:31.000 005 22473.00 159.25 41474.38 88888.00 2024-01-05 03:07:32.000 005 22473.00 159.23 41474.45 88888.00 2024-01-05 03:07:33.000 005 22472.99 159.28 41474.50 88888.00 2024-01-05 03:07:34.000 005 22472.99 159.30 41474.56 88888.00 2024-01-05 03:07:35.000 005 22473.02 159.29 41474.59 47553.94 2024-01-05 03:07:36.000 005 22473.00 159.29 41474.57 88888.00 2024-01-05 03:07:37.000 005 22472.94 159.28 41474.51 88888.00 2024-01-05 03:07:38.000 005 22472.93 159.28 41474.50 88888.00 2024-01-05 03:07:39.000 005 22472.98 159.27 41474.54 88888.00 2024-01-05 03:07:40.000 005 22473.06 159.22 41474.59 47553.96 2024-01-05 03:07:41.000 005 22473.11 159.18 41474.64 88888.00 2024-01-05 03:07:42.000 005 22473.10 159.17 41474.66 88888.00 2024-01-05 03:07:43.000 005 22473.05 159.20 41474.63 88888.00 2024-01-05 03:07:44.000 005 22473.00 159.25 41474.60 88888.00 2024-01-05 03:07:45.000 005 22472.98 159.27 41474.61 47553.93 2024-01-05 03:07:46.000 005 22472.98 159.23 41474.64 88888.00 2024-01-05 03:07:47.000 005 22473.03 159.20 41474.63 88888.00 2024-01-05 03:07:48.000 005 22473.12 159.18 41474.59 88888.00 2024-01-05 03:07:49.000 005 22473.16 159.20 41474.61 88888.00 2024-01-05 03:07:50.000 005 22473.15 159.23 41474.66 47553.94 2024-01-05 03:07:51.000 005 22473.12 159.22 41474.60 88888.00 2024-01-05 03:07:52.000 005 22473.10 159.20 41474.48 88888.00 2024-01-05 03:07:53.000 005 22473.10 159.23 41474.49 88888.00 2024-01-05 03:07:54.000 005 22473.11 159.28 41474.63 88888.00 2024-01-05 03:07:55.000 005 22473.12 159.30 41474.72 47553.94 2024-01-05 03:07:56.000 005 22473.10 159.28 41474.69 88888.00 2024-01-05 03:07:57.000 005 22473.04 159.26 41474.62 88888.00 2024-01-05 03:07:58.000 005 22473.00 159.27 41474.55 88888.00 2024-01-05 03:07:59.000 005 22472.99 159.26 41474.49 88888.00 2024-01-05 03:08:00.000 005 22472.99 159.23 41474.48 47553.96 2024-01-05 03:08:01.000 005 22472.98 159.21 41474.54 88888.00 2024-01-05 03:08:02.000 005 22472.96 159.22 41474.57 88888.00 2024-01-05 03:08:03.000 005 22472.93 159.26 41474.55 88888.00 2024-01-05 03:08:04.000 005 22472.92 159.30 41474.55 88888.00 2024-01-05 03:08:05.000 005 22472.95 159.33 41474.58 47553.94 2024-01-05 03:08:06.000 005 22473.01 159.33 41474.60 88888.00 2024-01-05 03:08:07.000 005 22473.06 159.30 41474.58 88888.00 2024-01-05 03:08:08.000 005 22473.08 159.30 41474.57 88888.00 2024-01-05 03:08:09.000 005 22473.08 159.33 41474.56 88888.00 2024-01-05 03:08:10.000 005 22473.05 159.32 41474.54 47553.92 2024-01-05 03:08:11.000 005 22472.98 159.27 41474.51 88888.00 2024-01-05 03:08:12.000 005 22472.95 159.25 41474.52 88888.00 2024-01-05 03:08:13.000 005 22472.97 159.28 41474.56 88888.00 2024-01-05 03:08:14.000 005 22472.99 159.35 41474.59 88888.00 2024-01-05 03:08:15.000 005 22472.98 159.39 41474.61 47553.92 2024-01-05 03:08:16.000 005 22472.94 159.34 41474.60 88888.00 2024-01-05 03:08:17.000 005 22472.97 159.27 41474.57 88888.00 2024-01-05 03:08:18.000 005 22473.04 159.26 41474.54 88888.00 2024-01-05 03:08:19.000 005 22473.10 159.30 41474.50 88888.00 2024-01-05 03:08:20.000 005 22473.11 159.33 41474.50 47553.91 2024-01-05 03:08:21.000 005 22473.08 159.31 41474.57 88888.00 2024-01-05 03:08:22.000 005 22473.03 159.26 41474.62 88888.00 2024-01-05 03:08:23.000 005 22472.99 159.26 41474.56 88888.00 2024-01-05 03:08:24.000 005 22472.98 159.28 41474.47 88888.00 2024-01-05 03:08:25.000 005 22473.01 159.30 41474.50 47553.95 2024-01-05 03:08:26.000 005 22473.03 159.34 41474.54 88888.00 2024-01-05 03:08:27.000 005 22473.01 159.37 41474.48 88888.00 2024-01-05 03:08:28.000 005 22472.98 159.37 41474.38 88888.00 2024-01-05 03:08:29.000 005 22473.01 159.37 41474.39 88888.00 2024-01-05 03:08:30.000 005 22473.07 159.37 41474.49 47553.95 2024-01-05 03:08:31.000 005 22473.11 159.34 41474.56 88888.00 2024-01-05 03:08:32.000 005 22473.14 159.34 41474.56 88888.00 2024-01-05 03:08:33.000 005 22473.18 159.37 41474.53 88888.00 2024-01-05 03:08:34.000 005 22473.20 159.40 41474.56 88888.00 2024-01-05 03:08:35.000 005 22473.14 159.41 41474.61 47553.97 2024-01-05 03:08:36.000 005 22473.06 159.39 41474.59 88888.00 2024-01-05 03:08:37.000 005 22473.02 159.37 41474.46 88888.00 2024-01-05 03:08:38.000 005 22473.08 159.35 41474.32 88888.00 2024-01-05 03:08:39.000 005 22473.14 159.33 41474.27 88888.00 2024-01-05 03:08:40.000 005 22473.16 159.34 41474.32 47553.98 2024-01-05 03:08:41.000 005 22473.19 159.33 41474.35 88888.00 2024-01-05 03:08:42.000 005 22473.21 159.28 41474.32 88888.00 2024-01-05 03:08:43.000 005 22473.17 159.27 41474.32 88888.00 2024-01-05 03:08:44.000 005 22473.15 159.29 41474.38 88888.00 2024-01-05 03:08:45.000 005 22473.15 159.29 41474.39 47553.95 2024-01-05 03:08:46.000 005 22473.12 159.29 41474.33 88888.00 2024-01-05 03:08:47.000 005 22473.07 159.33 41474.25 88888.00 2024-01-05 03:08:48.000 005 22473.06 159.35 41474.23 88888.00 2024-01-05 03:08:49.000 005 22473.07 159.36 41474.33 88888.00 2024-01-05 03:08:50.000 005 22473.07 159.38 41474.39 47554.00 2024-01-05 03:08:51.000 005 22473.04 159.38 41474.34 88888.00 2024-01-05 03:08:52.000 005 22473.03 159.34 41474.33 88888.00 2024-01-05 03:08:53.000 005 22473.06 159.34 41474.35 88888.00 2024-01-05 03:08:54.000 005 22473.06 159.37 41474.35 88888.00 2024-01-05 03:08:55.000 005 22473.04 159.38 41474.38 47553.97 2024-01-05 03:08:56.000 005 22473.00 159.39 41474.43 88888.00 2024-01-05 03:08:57.000 005 22472.98 159.41 41474.43 88888.00 2024-01-05 03:08:58.000 005 22472.99 159.42 41474.41 88888.00 2024-01-05 03:08:59.000 005 22473.00 159.40 41474.35 88888.00 2024-01-05 03:09:00.000 005 22473.00 159.35 41474.28 47553.98 2024-01-05 03:09:01.000 005 22473.02 159.30 41474.25 88888.00 2024-01-05 03:09:02.000 005 22473.07 159.32 41474.29 88888.00 2024-01-05 03:09:03.000 005 22473.11 159.41 41474.34 88888.00 2024-01-05 03:09:04.000 005 22473.14 159.51 41474.37 88888.00 2024-01-05 03:09:05.000 005 22473.17 159.55 41474.42 47553.97 2024-01-05 03:09:06.000 005 22473.16 159.54 41474.46 88888.00 2024-01-05 03:09:07.000 005 22473.07 159.50 41474.43 88888.00 2024-01-05 03:09:08.000 005 22472.99 159.47 41474.38 88888.00 2024-01-05 03:09:09.000 005 22472.97 159.49 41474.35 88888.00 2024-01-05 03:09:10.000 005 22473.00 159.51 41474.31 47553.98 2024-01-05 03:09:11.000 005 22473.05 159.52 41474.32 88888.00 2024-01-05 03:09:12.000 005 22473.08 159.58 41474.38 88888.00 2024-01-05 03:09:13.000 005 22473.05 159.66 41474.41 88888.00 2024-01-05 03:09:14.000 005 22473.01 159.67 41474.41 88888.00 2024-01-05 03:09:15.000 005 22473.04 159.66 41474.39 47553.97 2024-01-05 03:09:16.000 005 22473.08 159.64 41474.39 88888.00 2024-01-05 03:09:17.000 005 22473.06 159.59 41474.39 88888.00 2024-01-05 03:09:18.000 005 22473.00 159.56 41474.37 88888.00 2024-01-05 03:09:19.000 005 22473.00 159.55 41474.34 88888.00 2024-01-05 03:09:20.000 005 22473.07 159.54 41474.34 47553.97 2024-01-05 03:09:21.000 005 22473.10 159.52 41474.37 88888.00 2024-01-05 03:09:22.000 005 22473.06 159.53 41474.40 88888.00 2024-01-05 03:09:23.000 005 22473.03 159.57 41474.43 88888.00 2024-01-05 03:09:24.000 005 22473.04 159.63 41474.49 88888.00 2024-01-05 03:09:25.000 005 22473.03 159.69 41474.52 47553.97 2024-01-05 03:09:26.000 005 22473.00 159.70 41474.48 88888.00 2024-01-05 03:09:27.000 005 22472.99 159.66 41474.40 88888.00 2024-01-05 03:09:28.000 005 22473.02 159.61 41474.41 88888.00 2024-01-05 03:09:29.000 005 22473.05 159.58 41474.49 88888.00 2024-01-05 03:09:30.000 005 22473.06 159.61 41474.59 47553.99 2024-01-05 03:09:31.000 005 22473.06 159.64 41474.61 88888.00 2024-01-05 03:09:32.000 005 22473.08 159.64 41474.57 88888.00 2024-01-05 03:09:33.000 005 22473.07 159.62 41474.50 88888.00 2024-01-05 03:09:34.000 005 22473.05 159.63 41474.45 88888.00 2024-01-05 03:09:35.000 005 22473.07 159.64 41474.45 47554.00 2024-01-05 03:09:36.000 005 22473.08 159.62 41474.43 88888.00 2024-01-05 03:09:37.000 005 22473.04 159.61 41474.39 88888.00 2024-01-05 03:09:38.000 005 22473.01 159.64 41474.36 88888.00 2024-01-05 03:09:39.000 005 22473.06 159.68 41474.38 88888.00 2024-01-05 03:09:40.000 005 22473.12 159.67 41474.48 47553.99 2024-01-05 03:09:41.000 005 22473.10 159.62 41474.55 88888.00 2024-01-05 03:09:42.000 005 22473.02 159.57 41474.55 88888.00 2024-01-05 03:09:43.000 005 22473.01 159.59 41474.53 88888.00 2024-01-05 03:09:44.000 005 22473.05 159.65 41474.52 88888.00 2024-01-05 03:09:45.000 005 22473.04 159.66 41474.53 47554.00 2024-01-05 03:09:46.000 005 22473.00 159.59 41474.54 88888.00 2024-01-05 03:09:47.000 005 22472.96 159.55 41474.57 88888.00 2024-01-05 03:09:48.000 005 22472.93 159.58 41474.57 88888.00 2024-01-05 03:09:49.000 005 22472.89 159.62 41474.48 88888.00 2024-01-05 03:09:50.000 005 22472.87 159.62 41474.40 47553.98 2024-01-05 03:09:51.000 005 22472.89 159.62 41474.42 88888.00 2024-01-05 03:09:52.000 005 22472.95 159.62 41474.48 88888.00 2024-01-05 03:09:53.000 005 22473.04 159.62 41474.53 88888.00 2024-01-05 03:09:54.000 005 22473.10 159.63 41474.56 88888.00 2024-01-05 03:09:55.000 005 22473.10 159.67 41474.51 47553.99 2024-01-05 03:09:56.000 005 22473.10 159.71 41474.41 88888.00 2024-01-05 03:09:57.000 005 22473.12 159.71 41474.34 88888.00 2024-01-05 03:09:58.000 005 22473.07 159.68 41474.35 88888.00 2024-01-05 03:09:59.000 005 22473.02 159.67 41474.43 88888.00 2024-01-05 03:10:00.000 005 22473.03 159.67 41474.44 47554.01 2024-01-05 03:10:01.000 005 22473.06 159.64 41474.36 88888.00 2024-01-05 03:10:02.000 005 22473.07 159.65 41474.31 88888.00 2024-01-05 03:10:03.000 005 22473.04 159.71 41474.35 88888.00 2024-01-05 03:10:04.000 005 22473.02 159.77 41474.37 88888.00 2024-01-05 03:10:05.000 005 22473.05 159.76 41474.36 47554.00 2024-01-05 03:10:06.000 005 22473.09 159.72 41474.40 88888.00 2024-01-05 03:10:07.000 005 22473.07 159.71 41474.41 88888.00 2024-01-05 03:10:08.000 005 22473.03 159.74 41474.35 88888.00 2024-01-05 03:10:09.000 005 22473.03 159.77 41474.34 88888.00 2024-01-05 03:10:10.000 005 22473.09 159.78 41474.41 47554.01 2024-01-05 03:10:11.000 005 22473.09 159.74 41474.47 88888.00 2024-01-05 03:10:12.000 005 22473.04 159.69 41474.47 88888.00 2024-01-05 03:10:13.000 005 22473.06 159.71 41474.47 88888.00 2024-01-05 03:10:14.000 005 22473.07 159.77 41474.47 88888.00 2024-01-05 03:10:15.000 005 22473.06 159.81 41474.50 47554.01 2024-01-05 03:10:16.000 005 22473.06 159.82 41474.54 88888.00 2024-01-05 03:10:17.000 005 22473.03 159.80 41474.57 88888.00 2024-01-05 03:10:18.000 005 22472.99 159.75 41474.53 88888.00 2024-01-05 03:10:19.000 005 22472.98 159.71 41474.49 88888.00 2024-01-05 03:10:20.000 005 22473.00 159.70 41474.50 47554.00 2024-01-05 03:10:21.000 005 22473.03 159.71 41474.55 88888.00 2024-01-05 03:10:22.000 005 22473.09 159.69 41474.57 88888.00 2024-01-05 03:10:23.000 005 22473.13 159.66 41474.56 88888.00 2024-01-05 03:10:24.000 005 22473.12 159.65 41474.57 88888.00 2024-01-05 03:10:25.000 005 22473.08 159.63 41474.59 47554.00 2024-01-05 03:10:26.000 005 22473.05 159.61 41474.62 88888.00 2024-01-05 03:10:27.000 005 22473.07 159.63 41474.62 88888.00 2024-01-05 03:10:28.000 005 22473.09 159.70 41474.59 88888.00 2024-01-05 03:10:29.000 005 22473.13 159.76 41474.55 88888.00 2024-01-05 03:10:30.000 005 22473.16 159.78 41474.53 47554.01 2024-01-05 03:10:31.000 005 22473.17 159.71 41474.50 88888.00 2024-01-05 03:10:32.000 005 22473.18 159.65 41474.53 88888.00 2024-01-05 03:10:33.000 005 22473.22 159.65 41474.57 88888.00 2024-01-05 03:10:34.000 005 22473.24 159.71 41474.56 88888.00 2024-01-05 03:10:35.000 005 22473.22 159.78 41474.53 47554.02 2024-01-05 03:10:36.000 005 22473.19 159.80 41474.53 88888.00 2024-01-05 03:10:37.000 005 22473.17 159.77 41474.52 88888.00 2024-01-05 03:10:38.000 005 22473.14 159.75 41474.56 88888.00 2024-01-05 03:10:39.000 005 22473.09 159.77 41474.64 88888.00 2024-01-05 03:10:40.000 005 22473.04 159.81 41474.68 47554.03 2024-01-05 03:10:41.000 005 22473.02 159.82 41474.68 88888.00 2024-01-05 03:10:42.000 005 22473.06 159.82 41474.63 88888.00 2024-01-05 03:10:43.000 005 22473.09 159.84 41474.50 88888.00 2024-01-05 03:10:44.000 005 22473.10 159.90 41474.38 88888.00 2024-01-05 03:10:45.000 005 22473.11 159.89 41474.35 47554.04 2024-01-05 03:10:46.000 005 22473.15 159.82 41474.36 88888.00 2024-01-05 03:10:47.000 005 22473.17 159.79 41474.39 88888.00 2024-01-05 03:10:48.000 005 22473.17 159.82 41474.44 88888.00 2024-01-05 03:10:49.000 005 22473.15 159.82 41474.50 88888.00 2024-01-05 03:10:50.000 005 22473.13 159.78 41474.54 47554.03 2024-01-05 03:10:51.000 005 22473.15 159.74 41474.57 88888.00 2024-01-05 03:10:52.000 005 22473.19 159.75 41474.65 88888.00 2024-01-05 03:10:53.000 005 22473.19 159.75 41474.71 88888.00 2024-01-05 03:10:54.000 005 22473.17 159.77 41474.66 88888.00 2024-01-05 03:10:55.000 005 22473.15 159.81 41474.55 47554.02 2024-01-05 03:10:56.000 005 22473.12 159.78 41474.45 88888.00 2024-01-05 03:10:57.000 005 22473.10 159.71 41474.43 88888.00 2024-01-05 03:10:58.000 005 22473.10 159.70 41474.48 88888.00 2024-01-05 03:10:59.000 005 22473.15 159.72 41474.54 88888.00 2024-01-05 03:11:00.000 005 22473.18 159.71 41474.53 47554.02 2024-01-05 03:11:01.000 005 22473.17 159.71 41474.52 88888.00 2024-01-05 03:11:02.000 005 22473.13 159.74 41474.52 88888.00 2024-01-05 03:11:03.000 005 22473.13 159.78 41474.51 88888.00 2024-01-05 03:11:04.000 005 22473.16 159.76 41474.48 88888.00 2024-01-05 03:11:05.000 005 22473.20 159.70 41474.47 47554.03 2024-01-05 03:11:06.000 005 22473.20 159.68 41474.50 88888.00 2024-01-05 03:11:07.000 005 22473.19 159.66 41474.52 88888.00 2024-01-05 03:11:08.000 005 22473.22 159.65 41474.54 88888.00 2024-01-05 03:11:09.000 005 22473.26 159.67 41474.59 88888.00 2024-01-05 03:11:10.000 005 22473.25 159.66 41474.56 47554.04 2024-01-05 03:11:11.000 005 22473.23 159.63 41474.48 88888.00 2024-01-05 03:11:12.000 005 22473.21 159.63 41474.46 88888.00 2024-01-05 03:11:13.000 005 22473.18 159.64 41474.49 88888.00 2024-01-05 03:11:14.000 005 22473.18 159.66 41474.50 88888.00 2024-01-05 03:11:15.000 005 22473.19 159.67 41474.53 47554.05 2024-01-05 03:11:16.000 005 22473.20 159.67 41474.56 88888.00 2024-01-05 03:11:17.000 005 22473.19 159.67 41474.58 88888.00 2024-01-05 03:11:18.000 005 22473.17 159.67 41474.60 88888.00 2024-01-05 03:11:19.000 005 22473.16 159.68 41474.57 88888.00 2024-01-05 03:11:20.000 005 22473.12 159.72 41474.48 47554.04 2024-01-05 03:11:21.000 005 22473.13 159.74 41474.45 88888.00 2024-01-05 03:11:22.000 005 22473.18 159.73 41474.52 88888.00 2024-01-05 03:11:23.000 005 22473.22 159.73 41474.59 88888.00 2024-01-05 03:11:24.000 005 22473.22 159.74 41474.57 88888.00 2024-01-05 03:11:25.000 005 22473.22 159.72 41474.48 47554.03 2024-01-05 03:11:26.000 005 22473.20 159.71 41474.43 88888.00 2024-01-05 03:11:27.000 005 22473.18 159.72 41474.50 88888.00 2024-01-05 03:11:28.000 005 22473.18 159.73 41474.55 88888.00 2024-01-05 03:11:29.000 005 22473.19 159.68 41474.49 88888.00 2024-01-05 03:11:30.000 005 22473.20 159.62 41474.44 47554.03 2024-01-05 03:11:31.000 005 22473.23 159.60 41474.49 88888.00 2024-01-05 03:11:32.000 005 22473.28 159.63 41474.59 88888.00 2024-01-05 03:11:33.000 005 22473.27 159.68 41474.62 88888.00 2024-01-05 03:11:34.000 005 22473.18 159.68 41474.57 88888.00 2024-01-05 03:11:35.000 005 22473.11 159.63 41474.54 47554.03 2024-01-05 03:11:36.000 005 22473.13 159.57 41474.57 88888.00 2024-01-05 03:11:37.000 005 22473.14 159.51 41474.59 88888.00 2024-01-05 03:11:38.000 005 22473.08 159.47 41474.52 88888.00 2024-01-05 03:11:39.000 005 22473.04 159.49 41474.49 88888.00 2024-01-05 03:11:40.000 005 22473.03 159.52 41474.47 47554.02 2024-01-05 03:11:41.000 005 22473.03 159.51 41474.46 88888.00 2024-01-05 03:11:42.000 005 22473.06 159.48 41474.47 88888.00 2024-01-05 03:11:43.000 005 22473.04 159.44 41474.47 88888.00 2024-01-05 03:11:44.000 005 22473.03 159.46 41474.46 88888.00 2024-01-05 03:11:45.000 005 22473.08 159.51 41474.47 47554.04 2024-01-05 03:11:46.000 005 22473.11 159.50 41474.45 88888.00 2024-01-05 03:11:47.000 005 22473.11 159.47 41474.39 88888.00 2024-01-05 03:11:48.000 005 22473.11 159.49 41474.31 88888.00 2024-01-05 03:11:49.000 005 22473.12 159.52 41474.24 88888.00 2024-01-05 03:11:50.000 005 22473.12 159.55 41474.27 47554.02 2024-01-05 03:11:51.000 005 22473.11 159.55 41474.36 88888.00 2024-01-05 03:11:52.000 005 22473.11 159.53 41474.41 88888.00 2024-01-05 03:11:53.000 005 22473.12 159.52 41474.45 88888.00 2024-01-05 03:11:54.000 005 22473.12 159.53 41474.43 88888.00 2024-01-05 03:11:55.000 005 22473.09 159.50 41474.34 47554.02 2024-01-05 03:11:56.000 005 22473.09 159.48 41474.31 88888.00 2024-01-05 03:11:57.000 005 22473.11 159.50 41474.34 88888.00 2024-01-05 03:11:58.000 005 22473.14 159.56 41474.35 88888.00 2024-01-05 03:11:59.000 005 22473.16 159.58 41474.37 88888.00 2024-01-05 03:12:00.000 005 22473.16 159.53 41474.38 47554.02 2024-01-05 03:12:01.000 005 22473.18 159.50 41474.38 88888.00 2024-01-05 03:12:02.000 005 22473.22 159.54 41474.40 88888.00 2024-01-05 03:12:03.000 005 22473.21 159.57 41474.45 88888.00 2024-01-05 03:12:04.000 005 22473.15 159.58 41474.48 88888.00 2024-01-05 03:12:05.000 005 22473.11 159.58 41474.48 47554.03 2024-01-05 03:12:06.000 005 22473.12 159.58 41474.51 88888.00 2024-01-05 03:12:07.000 005 22473.12 159.58 41474.55 88888.00 2024-01-05 03:12:08.000 005 22473.12 159.56 41474.55 88888.00 2024-01-05 03:12:09.000 005 22473.13 159.51 41474.54 88888.00 2024-01-05 03:12:10.000 005 22473.14 159.50 41474.52 47554.01 2024-01-05 03:12:11.000 005 22473.12 159.49 41474.48 88888.00 2024-01-05 03:12:12.000 005 22473.08 159.45 41474.43 88888.00 2024-01-05 03:12:13.000 005 22473.09 159.46 41474.44 88888.00 2024-01-05 03:12:14.000 005 22473.15 159.51 41474.48 88888.00 2024-01-05 03:12:15.000 005 22473.19 159.52 41474.50 47553.98 2024-01-05 03:12:16.000 005 22473.15 159.47 41474.52 88888.00 2024-01-05 03:12:17.000 005 22473.07 159.46 41474.49 88888.00 2024-01-05 03:12:18.000 005 22473.03 159.53 41474.44 88888.00 2024-01-05 03:12:19.000 005 22473.07 159.58 41474.43 88888.00 2024-01-05 03:12:20.000 005 22473.10 159.58 41474.44 47554.00 2024-01-05 03:12:21.000 005 22473.07 159.54 41474.34 88888.00 2024-01-05 03:12:22.000 005 22473.01 159.53 41474.20 88888.00 2024-01-05 03:12:23.000 005 22473.01 159.58 41474.15 88888.00 2024-01-05 03:12:24.000 005 22473.03 159.59 41474.18 88888.00 2024-01-05 03:12:25.000 005 22473.02 159.53 41474.22 47553.97 2024-01-05 03:12:26.000 005 22473.00 159.52 41474.25 88888.00 2024-01-05 03:12:27.000 005 22472.98 159.58 41474.25 88888.00 2024-01-05 03:12:28.000 005 22472.94 159.60 41474.22 88888.00 2024-01-05 03:12:29.000 005 22472.90 159.56 41474.25 88888.00 2024-01-05 03:12:30.000 005 22472.91 159.50 41474.32 47553.99 2024-01-05 03:12:31.000 005 22472.96 159.47 41474.34 88888.00 2024-01-05 03:12:32.000 005 22472.99 159.47 41474.31 88888.00 2024-01-05 03:12:33.000 005 22472.99 159.49 41474.33 88888.00 2024-01-05 03:12:34.000 005 22473.00 159.50 41474.37 88888.00 2024-01-05 03:12:35.000 005 22473.02 159.49 41474.37 47553.97 2024-01-05 03:12:36.000 005 22473.01 159.47 41474.39 88888.00 2024-01-05 03:12:37.000 005 22472.99 159.47 41474.43 88888.00 2024-01-05 03:12:38.000 005 22473.03 159.48 41474.41 88888.00 2024-01-05 03:12:39.000 005 22473.09 159.47 41474.41 88888.00 2024-01-05 03:12:40.000 005 22473.10 159.47 41474.48 47553.98 2024-01-05 03:12:41.000 005 22473.09 159.46 41474.54 88888.00 2024-01-05 03:12:42.000 005 22473.08 159.44 41474.50 88888.00 2024-01-05 03:12:43.000 005 22473.08 159.46 41474.43 88888.00 2024-01-05 03:12:44.000 005 22473.07 159.45 41474.40 88888.00 2024-01-05 03:12:45.000 005 22473.03 159.39 41474.38 47553.95 2024-01-05 03:12:46.000 005 22473.00 159.37 41474.31 88888.00 2024-01-05 03:12:47.000 005 22473.03 159.43 41474.26 88888.00 2024-01-05 03:12:48.000 005 22473.10 159.51 41474.35 88888.00 2024-01-05 03:12:49.000 005 22473.15 159.55 41474.44 88888.00 2024-01-05 03:12:50.000 005 22473.14 159.55 41474.45 47553.96 2024-01-05 03:12:51.000 005 22473.16 159.52 41474.47 88888.00 2024-01-05 03:12:52.000 005 22473.19 159.48 41474.50 88888.00 2024-01-05 03:12:53.000 005 22473.17 159.50 41474.49 88888.00 2024-01-05 03:12:54.000 005 22473.10 159.56 41474.45 88888.00 2024-01-05 03:12:55.000 005 22473.06 159.56 41474.38 47553.99 2024-01-05 03:12:56.000 005 22473.06 159.52 41474.32 88888.00 2024-01-05 03:12:57.000 005 22473.09 159.53 41474.28 88888.00 2024-01-05 03:12:58.000 005 22473.10 159.57 41474.27 88888.00 2024-01-05 03:12:59.000 005 22473.10 159.60 41474.31 88888.00 2024-01-05 03:13:00.000 005 22473.08 159.57 41474.34 47553.97 2024-01-05 03:13:01.000 005 22473.05 159.48 41474.31 88888.00 2024-01-05 03:13:02.000 005 22473.02 159.43 41474.28 88888.00 2024-01-05 03:13:03.000 005 22473.04 159.44 41474.27 88888.00 2024-01-05 03:13:04.000 005 22473.08 159.46 41474.27 88888.00 2024-01-05 03:13:05.000 005 22473.10 159.47 41474.29 47553.96 2024-01-05 03:13:06.000 005 22473.12 159.48 41474.31 88888.00 2024-01-05 03:13:07.000 005 22473.14 159.48 41474.37 88888.00 2024-01-05 03:13:08.000 005 22473.12 159.47 41474.41 88888.00 2024-01-05 03:13:09.000 005 22473.04 159.45 41474.38 88888.00 2024-01-05 03:13:10.000 005 22472.97 159.43 41474.37 47553.95 2024-01-05 03:13:11.000 005 22472.94 159.42 41474.43 88888.00 2024-01-05 03:13:12.000 005 22472.95 159.42 41474.46 88888.00 2024-01-05 03:13:13.000 005 22472.96 159.45 41474.48 88888.00 2024-01-05 03:13:14.000 005 22472.97 159.50 41474.49 88888.00 2024-01-05 03:13:15.000 005 22472.94 159.53 41474.48 47553.94 2024-01-05 03:13:16.000 005 22472.88 159.51 41474.43 88888.00 2024-01-05 03:13:17.000 005 22472.85 159.48 41474.39 88888.00 2024-01-05 03:13:18.000 005 22472.87 159.45 41474.38 88888.00 2024-01-05 03:13:19.000 005 22472.90 159.45 41474.38 88888.00 2024-01-05 03:13:20.000 005 22472.90 159.46 41474.34 47553.89 2024-01-05 03:13:21.000 005 22472.91 159.46 41474.34 88888.00 2024-01-05 03:13:22.000 005 22472.90 159.45 41474.39 88888.00 2024-01-05 03:13:23.000 005 22472.85 159.47 41474.47 88888.00 2024-01-05 03:13:24.000 005 22472.82 159.52 41474.48 88888.00 2024-01-05 03:13:25.000 005 22472.82 159.54 41474.44 47553.89 2024-01-05 03:13:26.000 005 22472.82 159.52 41474.44 88888.00 2024-01-05 03:13:27.000 005 22472.85 159.50 41474.49 88888.00 2024-01-05 03:13:28.000 005 22472.90 159.49 41474.52 88888.00 2024-01-05 03:13:29.000 005 22472.93 159.49 41474.50 88888.00 2024-01-05 03:13:30.000 005 22472.93 159.50 41474.49 47553.88 2024-01-05 03:13:31.000 005 22472.97 159.51 41474.51 88888.00 2024-01-05 03:13:32.000 005 22472.97 159.49 41474.53 88888.00 2024-01-05 03:13:33.000 005 22472.92 159.46 41474.54 88888.00 2024-01-05 03:13:34.000 005 22472.92 159.47 41474.54 88888.00 2024-01-05 03:13:35.000 005 22472.94 159.46 41474.51 47553.88 2024-01-05 03:13:36.000 005 22472.93 159.42 41474.49 88888.00 2024-01-05 03:13:37.000 005 22472.91 159.39 41474.54 88888.00 2024-01-05 03:13:38.000 005 22472.92 159.41 41474.62 88888.00 2024-01-05 03:13:39.000 005 22472.91 159.46 41474.63 88888.00 2024-01-05 03:13:40.000 005 22472.86 159.47 41474.60 47553.89 2024-01-05 03:13:41.000 005 22472.87 159.46 41474.64 88888.00 2024-01-05 03:13:42.000 005 22472.96 159.45 41474.68 88888.00 2024-01-05 03:13:43.000 005 22472.99 159.45 41474.60 88888.00 2024-01-05 03:13:44.000 005 22472.95 159.49 41474.54 88888.00 2024-01-05 03:13:45.000 005 22472.92 159.51 41474.56 47553.85 2024-01-05 03:13:46.000 005 22472.89 159.46 41474.57 88888.00 2024-01-05 03:13:47.000 005 22472.86 159.39 41474.54 88888.00 2024-01-05 03:13:48.000 005 22472.82 159.38 41474.48 88888.00 2024-01-05 03:13:49.000 005 22472.79 159.42 41474.43 88888.00 2024-01-05 03:13:50.000 005 22472.78 159.44 41474.43 47553.86 2024-01-05 03:13:51.000 005 22472.76 159.39 41474.46 88888.00 2024-01-05 03:13:52.000 005 22472.74 159.37 41474.51 88888.00 2024-01-05 03:13:53.000 005 22472.73 159.39 41474.52 88888.00 2024-01-05 03:13:54.000 005 22472.75 159.40 41474.50 88888.00 2024-01-05 03:13:55.000 005 22472.81 159.41 41474.49 47553.86 2024-01-05 03:13:56.000 005 22472.84 159.42 41474.46 88888.00 2024-01-05 03:13:57.000 005 22472.79 159.41 41474.43 88888.00 2024-01-05 03:13:58.000 005 22472.73 159.40 41474.40 88888.00 2024-01-05 03:13:59.000 005 22472.74 159.37 41474.36 88888.00 2024-01-05 03:14:00.000 005 22472.78 159.34 41474.35 47553.84 2024-01-05 03:14:01.000 005 22472.76 159.35 41474.38 88888.00 2024-01-05 03:14:02.000 005 22472.76 159.36 41474.38 88888.00 2024-01-05 03:14:03.000 005 22472.79 159.37 41474.37 88888.00 2024-01-05 03:14:04.000 005 22472.80 159.37 41474.32 88888.00 2024-01-05 03:14:05.000 005 22472.78 159.36 41474.31 47553.80 2024-01-05 03:14:06.000 005 22472.77 159.39 41474.37 88888.00 2024-01-05 03:14:07.000 005 22472.76 159.40 41474.40 88888.00 2024-01-05 03:14:08.000 005 22472.71 159.34 41474.36 88888.00 2024-01-05 03:14:09.000 005 22472.64 159.27 41474.32 88888.00 2024-01-05 03:14:10.000 005 22472.62 159.23 41474.32 47553.79 2024-01-05 03:14:11.000 005 22472.63 159.22 41474.34 88888.00 2024-01-05 03:14:12.000 005 22472.65 159.27 41474.39 88888.00 2024-01-05 03:14:13.000 005 22472.65 159.32 41474.44 88888.00 2024-01-05 03:14:14.000 005 22472.63 159.31 41474.41 88888.00 2024-01-05 03:14:15.000 005 22472.58 159.26 41474.30 47553.77 2024-01-05 03:14:16.000 005 22472.58 159.25 41474.22 88888.00 2024-01-05 03:14:17.000 005 22472.63 159.26 41474.19 88888.00 2024-01-05 03:14:18.000 005 22472.63 159.28 41474.19 88888.00 2024-01-05 03:14:19.000 005 22472.55 159.31 41474.22 88888.00 2024-01-05 03:14:20.000 005 22472.48 159.33 41474.18 47553.78 2024-01-05 03:14:21.000 005 22472.45 159.30 41474.08 88888.00 2024-01-05 03:14:22.000 005 22472.48 159.29 41474.07 88888.00 2024-01-05 03:14:23.000 005 22472.56 159.36 41474.17 88888.00 2024-01-05 03:14:24.000 005 22472.63 159.42 41474.26 88888.00 2024-01-05 03:14:25.000 005 22472.66 159.40 41474.26 47553.76 2024-01-05 03:14:26.000 005 22472.64 159.32 41474.20 88888.00 2024-01-05 03:14:27.000 005 22472.58 159.25 41474.13 88888.00 2024-01-05 03:14:28.000 005 22472.53 159.26 41474.13 88888.00 2024-01-05 03:14:29.000 005 22472.53 159.30 41474.22 88888.00 2024-01-05 03:14:30.000 005 22472.56 159.30 41474.31 47553.75 2024-01-05 03:14:31.000 005 22472.60 159.29 41474.35 88888.00 2024-01-05 03:14:32.000 005 22472.64 159.27 41474.36 88888.00 2024-01-05 03:14:33.000 005 22472.66 159.24 41474.36 88888.00 2024-01-05 03:14:34.000 005 22472.67 159.24 41474.36 88888.00 2024-01-05 03:14:35.000 005 22472.65 159.25 41474.35 47553.74 2024-01-05 03:14:36.000 005 22472.65 159.27 41474.39 88888.00 2024-01-05 03:14:37.000 005 22472.65 159.31 41474.47 88888.00 2024-01-05 03:14:38.000 005 22472.64 159.31 41474.48 88888.00 2024-01-05 03:14:39.000 005 22472.63 159.27 41474.45 88888.00 2024-01-05 03:14:40.000 005 22472.64 159.26 41474.43 47553.75 2024-01-05 03:14:41.000 005 22472.62 159.24 41474.43 88888.00 2024-01-05 03:14:42.000 005 22472.57 159.22 41474.42 88888.00 2024-01-05 03:14:43.000 005 22472.52 159.20 41474.39 88888.00 2024-01-05 03:14:44.000 005 22472.52 159.21 41474.39 88888.00 2024-01-05 03:14:45.000 005 22472.55 159.23 41474.45 47553.72 2024-01-05 03:14:46.000 005 22472.57 159.21 41474.47 88888.00 2024-01-05 03:14:47.000 005 22472.56 159.18 41474.43 88888.00 2024-01-05 03:14:48.000 005 22472.58 159.16 41474.35 88888.00 2024-01-05 03:14:49.000 005 22472.63 159.14 41474.31 88888.00 2024-01-05 03:14:50.000 005 22472.66 159.15 41474.33 47553.73 2024-01-05 03:14:51.000 005 22472.69 159.19 41474.38 88888.00 2024-01-05 03:14:52.000 005 22472.73 159.24 41474.40 88888.00 2024-01-05 03:14:53.000 005 22472.71 159.24 41474.38 88888.00 2024-01-05 03:14:54.000 005 22472.64 159.21 41474.36 88888.00 2024-01-05 03:14:55.000 005 22472.62 159.18 41474.36 47553.71 2024-01-05 03:14:56.000 005 22472.63 159.17 41474.39 88888.00 2024-01-05 03:14:57.000 005 22472.60 159.15 41474.38 88888.00 2024-01-05 03:14:58.000 005 22472.54 159.13 41474.33 88888.00 2024-01-05 03:14:59.000 005 22472.52 159.13 41474.27 88888.00 2024-01-05 03:15:00.000 005 22472.53 159.15 41474.23 47553.72 2024-01-05 03:15:01.000 005 22472.56 159.19 41474.25 88888.00 2024-01-05 03:15:02.000 005 22472.53 159.23 41474.32 88888.00 2024-01-05 03:15:03.000 005 22472.52 159.23 41474.38 88888.00 2024-01-05 03:15:04.000 005 22472.55 159.21 41474.40 88888.00 2024-01-05 03:15:05.000 005 22472.54 159.20 41474.38 47553.71 2024-01-05 03:15:06.000 005 22472.48 159.19 41474.35 88888.00 2024-01-05 03:15:07.000 005 22472.43 159.16 41474.30 88888.00 2024-01-05 03:15:08.000 005 22472.40 159.13 41474.22 88888.00 2024-01-05 03:15:09.000 005 22472.38 159.16 41474.21 88888.00 2024-01-05 03:15:10.000 005 22472.42 159.22 41474.24 47553.68 2024-01-05 03:15:11.000 005 22472.50 159.27 41474.23 88888.00 2024-01-05 03:15:12.000 005 22472.51 159.27 41474.24 88888.00 2024-01-05 03:15:13.000 005 22472.49 159.24 41474.30 88888.00 2024-01-05 03:15:14.000 005 22472.50 159.22 41474.35 88888.00 2024-01-05 03:15:15.000 005 22472.51 159.23 41474.37 47553.66 2024-01-05 03:15:16.000 005 22472.49 159.24 41474.37 88888.00 2024-01-05 03:15:17.000 005 22472.43 159.21 41474.34 88888.00 2024-01-05 03:15:18.000 005 22472.36 159.21 41474.32 88888.00 2024-01-05 03:15:19.000 005 22472.31 159.25 41474.37 88888.00 2024-01-05 03:15:20.000 005 22472.28 159.28 41474.43 47553.64 2024-01-05 03:15:21.000 005 22472.27 159.25 41474.43 88888.00 2024-01-05 03:15:22.000 005 22472.27 159.19 41474.37 88888.00 2024-01-05 03:15:23.000 005 22472.28 159.15 41474.31 88888.00 2024-01-05 03:15:24.000 005 22472.28 159.14 41474.23 88888.00 2024-01-05 03:15:25.000 005 22472.27 159.16 41474.20 47553.61 2024-01-05 03:15:26.000 005 22472.30 159.19 41474.28 88888.00 2024-01-05 03:15:27.000 005 22472.33 159.20 41474.32 88888.00 2024-01-05 03:15:28.000 005 22472.32 159.18 41474.24 88888.00 2024-01-05 03:15:29.000 005 22472.28 159.15 41474.19 88888.00 2024-01-05 03:15:30.000 005 22472.24 159.10 41474.27 47553.62 2024-01-05 03:15:31.000 005 22472.23 159.10 41474.30 88888.00 2024-01-05 03:15:32.000 005 22472.25 159.14 41474.27 88888.00 2024-01-05 03:15:33.000 005 22472.32 159.20 41474.34 88888.00 2024-01-05 03:15:34.000 005 22472.37 159.26 41474.43 88888.00 2024-01-05 03:15:35.000 005 22472.36 159.26 41474.40 47553.61 2024-01-05 03:15:36.000 005 22472.34 159.22 41474.28 88888.00 2024-01-05 03:15:37.000 005 22472.34 159.18 41474.22 88888.00 2024-01-05 03:15:38.000 005 22472.38 159.19 41474.24 88888.00 2024-01-05 03:15:39.000 005 22472.40 159.24 41474.31 88888.00 2024-01-05 03:15:40.000 005 22472.41 159.27 41474.36 47553.59 2024-01-05 03:15:41.000 005 22472.38 159.26 41474.37 88888.00 2024-01-05 03:15:42.000 005 22472.33 159.25 41474.36 88888.00 2024-01-05 03:15:43.000 005 22472.29 159.27 41474.34 88888.00 2024-01-05 03:15:44.000 005 22472.31 159.26 41474.31 88888.00 2024-01-05 03:15:45.000 005 22472.34 159.22 41474.27 47553.62 2024-01-05 03:15:46.000 005 22472.33 159.19 41474.22 88888.00 2024-01-05 03:15:47.000 005 22472.29 159.22 41474.18 88888.00 2024-01-05 03:15:48.000 005 22472.29 159.24 41474.23 88888.00 2024-01-05 03:15:49.000 005 22472.31 159.21 41474.28 88888.00 2024-01-05 03:15:50.000 005 22472.29 159.16 41474.26 47553.57 2024-01-05 03:15:51.000 005 22472.24 159.16 41474.21 88888.00 2024-01-05 03:15:52.000 005 22472.21 159.16 41474.21 88888.00 2024-01-05 03:15:53.000 005 22472.23 159.16 41474.30 88888.00 2024-01-05 03:15:54.000 005 22472.28 159.17 41474.40 88888.00 2024-01-05 03:15:55.000 005 22472.31 159.15 41474.39 47553.58 2024-01-05 03:15:56.000 005 22472.27 159.10 41474.32 88888.00 2024-01-05 03:15:57.000 005 22472.23 159.09 41474.31 88888.00 2024-01-05 03:15:58.000 005 22472.24 159.12 41474.34 88888.00 2024-01-05 03:15:59.000 005 22472.26 159.14 41474.26 88888.00 2024-01-05 03:16:00.000 005 22472.27 159.09 41474.11 47553.57 2024-01-05 03:16:01.000 005 22472.26 159.06 41474.11 88888.00 2024-01-05 03:16:02.000 005 22472.26 159.07 41474.25 88888.00 2024-01-05 03:16:03.000 005 22472.26 159.12 41474.34 88888.00 2024-01-05 03:16:04.000 005 22472.29 159.15 41474.33 88888.00 2024-01-05 03:16:05.000 005 22472.32 159.15 41474.31 47553.56 2024-01-05 03:16:06.000 005 22472.31 159.17 41474.30 88888.00 2024-01-05 03:16:07.000 005 22472.27 159.21 41474.29 88888.00 2024-01-05 03:16:08.000 005 22472.27 159.24 41474.34 88888.00 2024-01-05 03:16:09.000 005 22472.29 159.22 41474.41 88888.00 2024-01-05 03:16:10.000 005 22472.34 159.21 41474.45 47553.53 2024-01-05 03:16:11.000 005 22472.40 159.20 41474.44 88888.00 2024-01-05 03:16:12.000 005 22472.43 159.16 41474.44 88888.00 2024-01-05 03:16:13.000 005 22472.40 159.14 41474.47 88888.00 2024-01-05 03:16:14.000 005 22472.33 159.16 41474.44 88888.00 2024-01-05 03:16:15.000 005 22472.31 159.17 41474.38 47553.55 2024-01-05 03:16:16.000 005 22472.32 159.14 41474.38 88888.00 2024-01-05 03:16:17.000 005 22472.31 159.06 41474.38 88888.00 2024-01-05 03:16:18.000 005 22472.30 159.04 41474.39 88888.00 2024-01-05 03:16:19.000 005 22472.34 159.09 41474.36 88888.00 2024-01-05 03:16:20.000 005 22472.37 159.11 41474.24 47553.53 2024-01-05 03:16:21.000 005 22472.38 159.13 41474.19 88888.00 2024-01-05 03:16:22.000 005 22472.37 159.17 41474.23 88888.00 2024-01-05 03:16:23.000 005 22472.35 159.18 41474.24 88888.00 2024-01-05 03:16:24.000 005 22472.31 159.19 41474.21 88888.00 2024-01-05 03:16:25.000 005 22472.25 159.21 41474.21 47553.52 2024-01-05 03:16:26.000 005 22472.21 159.21 41474.22 88888.00 2024-01-05 03:16:27.000 005 22472.23 159.20 41474.27 88888.00 2024-01-05 03:16:28.000 005 22472.28 159.22 41474.34 88888.00 2024-01-05 03:16:29.000 005 22472.31 159.22 41474.38 88888.00 2024-01-05 03:16:30.000 005 22472.27 159.17 41474.31 47553.51 2024-01-05 03:16:31.000 005 22472.21 159.09 41474.21 88888.00 2024-01-05 03:16:32.000 005 22472.19 159.05 41474.21 88888.00 2024-01-05 03:16:33.000 005 22472.21 159.09 41474.24 88888.00 2024-01-05 03:16:34.000 005 22472.20 159.11 41474.26 88888.00 2024-01-05 03:16:35.000 005 22472.18 159.08 41474.29 47553.49 2024-01-05 03:16:36.000 005 22472.16 159.04 41474.31 88888.00 2024-01-05 03:16:37.000 005 22472.16 159.04 41474.28 88888.00 2024-01-05 03:16:38.000 005 22472.16 159.08 41474.24 88888.00 2024-01-05 03:16:39.000 005 22472.14 159.10 41474.25 88888.00 2024-01-05 03:16:40.000 005 22472.12 159.09 41474.25 47553.50 2024-01-05 03:16:41.000 005 22472.13 159.08 41474.25 88888.00 2024-01-05 03:16:42.000 005 22472.12 159.09 41474.30 88888.00 2024-01-05 03:16:43.000 005 22472.11 159.11 41474.34 88888.00 2024-01-05 03:16:44.000 005 22472.09 159.12 41474.33 88888.00 2024-01-05 03:16:45.000 005 22472.06 159.12 41474.28 47553.48 2024-01-05 03:16:46.000 005 22472.06 159.11 41474.24 88888.00 2024-01-05 03:16:47.000 005 22472.10 159.12 41474.22 88888.00 2024-01-05 03:16:48.000 005 22472.17 159.18 41474.29 88888.00 2024-01-05 03:16:49.000 005 22472.16 159.22 41474.34 88888.00 2024-01-05 03:16:50.000 005 22472.10 159.21 41474.24 47553.48 2024-01-05 03:16:51.000 005 22472.10 159.21 41474.13 88888.00 2024-01-05 03:16:52.000 005 22472.12 159.21 41474.08 88888.00 2024-01-05 03:16:53.000 005 22472.17 159.19 41474.06 88888.00 2024-01-05 03:16:54.000 005 22472.22 159.16 41474.12 88888.00 2024-01-05 03:16:55.000 005 22472.24 159.13 41474.16 47553.50 2024-01-05 03:16:56.000 005 22472.17 159.12 41474.11 88888.00 2024-01-05 03:16:57.000 005 22472.13 159.15 41474.07 88888.00 2024-01-05 03:16:58.000 005 22472.19 159.19 41474.16 88888.00 2024-01-05 03:16:59.000 005 22472.26 159.17 41474.23 88888.00 2024-01-05 03:17:00.000 005 22472.27 159.13 41474.25 47553.50 2024-01-05 03:17:01.000 005 22472.25 159.12 41474.27 88888.00 2024-01-05 03:17:02.000 005 22472.22 159.10 41474.29 88888.00 2024-01-05 03:17:03.000 005 22472.20 159.06 41474.27 88888.00 2024-01-05 03:17:04.000 005 22472.19 159.07 41474.25 88888.00 2024-01-05 03:17:05.000 005 22472.22 159.10 41474.30 47553.48 2024-01-05 03:17:06.000 005 22472.28 159.13 41474.38 88888.00 2024-01-05 03:17:07.000 005 22472.29 159.10 41474.40 88888.00 2024-01-05 03:17:08.000 005 22472.24 159.08 41474.39 88888.00 2024-01-05 03:17:09.000 005 22472.18 159.14 41474.40 88888.00 2024-01-05 03:17:10.000 005 22472.15 159.21 41474.42 47553.47 2024-01-05 03:17:11.000 005 22472.18 159.22 41474.43 88888.00 2024-01-05 03:17:12.000 005 22472.22 159.18 41474.45 88888.00 2024-01-05 03:17:13.000 005 22472.20 159.13 41474.47 88888.00 2024-01-05 03:17:14.000 005 22472.16 159.13 41474.46 88888.00 2024-01-05 03:17:15.000 005 22472.14 159.16 41474.46 47553.45 2024-01-05 03:17:16.000 005 22472.15 159.19 41474.46 88888.00 2024-01-05 03:17:17.000 005 22472.16 159.20 41474.40 88888.00 2024-01-05 03:17:18.000 005 22472.18 159.21 41474.31 88888.00 2024-01-05 03:17:19.000 005 22472.18 159.19 41474.30 88888.00 2024-01-05 03:17:20.000 005 22472.17 159.16 41474.33 47553.48 2024-01-05 03:17:21.000 005 22472.17 159.16 41474.36 88888.00 2024-01-05 03:17:22.000 005 22472.18 159.19 41474.38 88888.00 2024-01-05 03:17:23.000 005 22472.17 159.19 41474.38 88888.00 2024-01-05 03:17:24.000 005 22472.15 159.14 41474.37 88888.00 2024-01-05 03:17:25.000 005 22472.16 159.08 41474.40 47553.46 2024-01-05 03:17:26.000 005 22472.18 159.05 41474.40 88888.00 2024-01-05 03:17:27.000 005 22472.16 159.04 41474.33 88888.00 2024-01-05 03:17:28.000 005 22472.17 159.07 41474.27 88888.00 2024-01-05 03:17:29.000 005 22472.21 159.11 41474.32 88888.00 2024-01-05 03:17:30.000 005 22472.24 159.12 41474.37 47553.45 2024-01-05 03:17:31.000 005 22472.26 159.13 41474.34 88888.00 2024-01-05 03:17:32.000 005 22472.23 159.14 41474.32 88888.00 2024-01-05 03:17:33.000 005 22472.18 159.14 41474.32 88888.00 2024-01-05 03:17:34.000 005 22472.16 159.16 41474.31 88888.00 2024-01-05 03:17:35.000 005 22472.20 159.15 41474.31 47553.46 2024-01-05 03:17:36.000 005 22472.25 159.11 41474.36 88888.00 2024-01-05 03:17:37.000 005 22472.21 159.07 41474.38 88888.00 2024-01-05 03:17:38.000 005 22472.14 159.04 41474.31 88888.00 2024-01-05 03:17:39.000 005 22472.12 159.07 41474.28 88888.00 2024-01-05 03:17:40.000 005 22472.18 159.07 41474.31 47553.46 2024-01-05 03:17:41.000 005 22472.25 159.05 41474.39 88888.00 2024-01-05 03:17:42.000 005 22472.27 159.03 41474.44 88888.00 2024-01-05 03:17:43.000 005 22472.23 159.04 41474.43 88888.00 2024-01-05 03:17:44.000 005 22472.24 159.03 41474.35 88888.00 2024-01-05 03:17:45.000 005 22472.26 158.98 41474.27 47553.47 2024-01-05 03:17:46.000 005 22472.24 158.95 41474.26 88888.00 2024-01-05 03:17:47.000 005 22472.23 158.98 41474.34 88888.00 2024-01-05 03:17:48.000 005 22472.26 159.03 41474.46 88888.00 2024-01-05 03:17:49.000 005 22472.32 159.04 41474.48 88888.00 2024-01-05 03:17:50.000 005 22472.36 159.05 41474.48 47553.48 2024-01-05 03:17:51.000 005 22472.34 159.04 41474.53 88888.00 2024-01-05 03:17:52.000 005 22472.27 158.98 41474.46 88888.00 2024-01-05 03:17:53.000 005 22472.25 158.96 41474.34 88888.00 2024-01-05 03:17:54.000 005 22472.26 159.01 41474.29 88888.00 2024-01-05 03:17:55.000 005 22472.25 159.03 41474.26 47553.46 2024-01-05 03:17:56.000 005 22472.22 158.99 41474.31 88888.00 2024-01-05 03:17:57.000 005 22472.25 158.93 41474.48 88888.00 2024-01-05 03:17:58.000 005 22472.31 158.92 41474.60 88888.00 2024-01-05 03:17:59.000 005 22472.32 158.91 41474.57 88888.00 2024-01-05 03:18:00.000 005 22472.26 158.88 41474.46 47553.48 2024-01-05 03:18:01.000 005 22472.23 158.85 41474.40 88888.00 2024-01-05 03:18:02.000 005 22472.25 158.82 41474.41 88888.00 2024-01-05 03:18:03.000 005 22472.29 158.83 41474.41 88888.00 2024-01-05 03:18:04.000 005 22472.28 158.87 41474.44 88888.00 2024-01-05 03:18:05.000 005 22472.26 158.85 41474.49 47553.48 2024-01-05 03:18:06.000 005 22472.28 158.81 41474.53 88888.00 2024-01-05 03:18:07.000 005 22472.28 158.81 41474.54 88888.00 2024-01-05 03:18:08.000 005 22472.26 158.81 41474.54 88888.00 2024-01-05 03:18:09.000 005 22472.25 158.81 41474.52 88888.00 2024-01-05 03:18:10.000 005 22472.25 158.79 41474.47 47553.48 2024-01-05 03:18:11.000 005 22472.24 158.75 41474.41 88888.00 2024-01-05 03:18:12.000 005 22472.23 158.74 41474.34 88888.00 2024-01-05 03:18:13.000 005 22472.24 158.74 41474.31 88888.00 2024-01-05 03:18:14.000 005 22472.24 158.74 41474.32 88888.00 2024-01-05 03:18:15.000 005 22472.26 158.72 41474.35 47553.47 2024-01-05 03:18:16.000 005 22472.29 158.71 41474.34 88888.00 2024-01-05 03:18:17.000 005 22472.30 158.72 41474.27 88888.00 2024-01-05 03:18:18.000 005 22472.28 158.75 41474.21 88888.00 2024-01-05 03:18:19.000 005 22472.29 158.78 41474.24 88888.00 2024-01-05 03:18:20.000 005 22472.32 158.79 41474.29 47553.49 2024-01-05 03:18:21.000 005 22472.31 158.78 41474.29 88888.00 2024-01-05 03:18:22.000 005 22472.31 158.77 41474.24 88888.00 2024-01-05 03:18:23.000 005 22472.31 158.79 41474.22 88888.00 2024-01-05 03:18:24.000 005 22472.31 158.79 41474.27 88888.00 2024-01-05 03:18:25.000 005 22472.31 158.75 41474.33 47553.51 2024-01-05 03:18:26.000 005 22472.32 158.71 41474.37 88888.00 2024-01-05 03:18:27.000 005 22472.30 158.67 41474.33 88888.00 2024-01-05 03:18:28.000 005 22472.26 158.63 41474.28 88888.00 2024-01-05 03:18:29.000 005 22472.26 158.63 41474.34 88888.00 2024-01-05 03:18:30.000 005 22472.31 158.66 41474.43 47553.48 2024-01-05 03:18:31.000 005 22472.34 158.64 41474.42 88888.00 2024-01-05 03:18:32.000 005 22472.29 158.63 41474.39 88888.00 2024-01-05 03:18:33.000 005 22472.23 158.64 41474.37 88888.00 2024-01-05 03:18:34.000 005 22472.22 158.66 41474.31 88888.00 2024-01-05 03:18:35.000 005 22472.24 158.66 41474.29 47553.49 2024-01-05 03:18:36.000 005 22472.25 158.62 41474.31 88888.00 2024-01-05 03:18:37.000 005 22472.25 158.55 41474.29 88888.00 2024-01-05 03:18:38.000 005 22472.25 158.55 41474.24 88888.00 2024-01-05 03:18:39.000 005 22472.27 158.64 41474.19 88888.00 2024-01-05 03:18:40.000 005 22472.26 158.70 41474.15 47553.48 2024-01-05 03:18:41.000 005 22472.16 158.67 41474.12 88888.00 2024-01-05 03:18:42.000 005 22472.07 158.60 41474.06 88888.00 2024-01-05 03:18:43.000 005 22472.05 158.58 41474.02 88888.00 2024-01-05 03:18:44.000 005 22472.07 158.59 41474.03 88888.00 2024-01-05 03:18:45.000 005 22472.08 158.59 41474.04 47553.46 2024-01-05 03:18:46.000 005 22472.10 158.55 41474.04 88888.00 2024-01-05 03:18:47.000 005 22472.11 158.53 41474.09 88888.00 2024-01-05 03:18:48.000 005 22472.11 158.56 41474.19 88888.00 2024-01-05 03:18:49.000 005 22472.09 158.57 41474.24 88888.00 2024-01-05 03:18:50.000 005 22472.08 158.58 41474.21 47553.46 2024-01-05 03:18:51.000 005 22472.12 158.60 41474.18 88888.00 2024-01-05 03:18:52.000 005 22472.14 158.58 41474.18 88888.00 2024-01-05 03:18:53.000 005 22472.12 158.54 41474.20 88888.00 2024-01-05 03:18:54.000 005 22472.12 158.55 41474.20 88888.00 2024-01-05 03:18:55.000 005 22472.11 158.56 41474.15 47553.47 2024-01-05 03:18:56.000 005 22472.11 158.54 41474.12 88888.00 2024-01-05 03:18:57.000 005 22472.14 158.55 41474.16 88888.00 2024-01-05 03:18:58.000 005 22472.16 158.59 41474.23 88888.00 2024-01-05 03:18:59.000 005 22472.17 158.64 41474.27 88888.00 2024-01-05 03:19:00.000 005 22472.19 158.65 41474.29 47553.48 2024-01-05 03:19:01.000 005 22472.21 158.63 41474.30 88888.00 2024-01-05 03:19:02.000 005 22472.18 158.60 41474.32 88888.00 2024-01-05 03:19:03.000 005 22472.13 158.56 41474.34 88888.00 2024-01-05 03:19:04.000 005 22472.12 158.58 41474.39 88888.00 2024-01-05 03:19:05.000 005 22472.17 158.63 41474.44 47553.46 2024-01-05 03:19:06.000 005 22472.17 158.63 41474.43 88888.00 2024-01-05 03:19:07.000 005 22472.13 158.59 41474.39 88888.00 2024-01-05 03:19:08.000 005 22472.15 158.60 41474.39 88888.00 2024-01-05 03:19:09.000 005 22472.21 158.62 41474.44 88888.00 2024-01-05 03:19:10.000 005 22472.26 158.61 41474.47 47553.46 2024-01-05 03:19:11.000 005 22472.28 158.57 41474.52 88888.00 2024-01-05 03:19:12.000 005 22472.28 158.55 41474.57 88888.00 2024-01-05 03:19:13.000 005 22472.27 158.56 41474.56 88888.00 2024-01-05 03:19:14.000 005 22472.25 158.55 41474.48 88888.00 2024-01-05 03:19:15.000 005 22472.24 158.53 41474.37 47553.45 2024-01-05 03:19:16.000 005 22472.28 158.53 41474.33 88888.00 2024-01-05 03:19:17.000 005 22472.31 158.53 41474.33 88888.00 2024-01-05 03:19:18.000 005 22472.27 158.51 41474.32 88888.00 2024-01-05 03:19:19.000 005 22472.23 158.55 41474.31 88888.00 2024-01-05 03:19:20.000 005 22472.20 158.61 41474.29 47553.45 2024-01-05 03:19:21.000 005 22472.20 158.61 41474.30 88888.00 2024-01-05 03:19:22.000 005 22472.22 158.55 41474.32 88888.00 2024-01-05 03:19:23.000 005 22472.23 158.51 41474.27 88888.00 2024-01-05 03:19:24.000 005 22472.26 158.53 41474.27 88888.00 2024-01-05 03:19:25.000 005 22472.31 158.51 41474.32 47553.48 2024-01-05 03:19:26.000 005 22472.34 158.44 41474.31 88888.00 2024-01-05 03:19:27.000 005 22472.33 158.43 41474.28 88888.00 2024-01-05 03:19:28.000 005 22472.28 158.49 41474.27 88888.00 2024-01-05 03:19:29.000 005 22472.27 158.52 41474.27 88888.00 2024-01-05 03:19:30.000 005 22472.27 158.52 41474.27 47553.46 2024-01-05 03:19:31.000 005 22472.25 158.48 41474.25 88888.00 2024-01-05 03:19:32.000 005 22472.24 158.45 41474.20 88888.00 2024-01-05 03:19:33.000 005 22472.23 158.48 41474.19 88888.00 2024-01-05 03:19:34.000 005 22472.20 158.52 41474.24 88888.00 2024-01-05 03:19:35.000 005 22472.23 158.54 41474.32 47553.47 2024-01-05 03:19:36.000 005 22472.32 158.54 41474.38 88888.00 2024-01-05 03:19:37.000 005 22472.40 158.57 41474.43 88888.00 2024-01-05 03:19:38.000 005 22472.41 158.58 41474.41 88888.00 2024-01-05 03:19:39.000 005 22472.37 158.53 41474.33 88888.00 2024-01-05 03:19:40.000 005 22472.31 158.46 41474.24 47553.47 2024-01-05 03:19:41.000 005 22472.25 158.41 41474.16 88888.00 2024-01-05 03:19:42.000 005 22472.22 158.39 41474.14 88888.00 2024-01-05 03:19:43.000 005 22472.19 158.38 41474.18 88888.00 2024-01-05 03:19:44.000 005 22472.17 158.39 41474.23 88888.00 2024-01-05 03:19:45.000 005 22472.17 158.39 41474.23 47553.43 2024-01-05 03:19:46.000 005 22472.20 158.37 41474.23 88888.00 2024-01-05 03:19:47.000 005 22472.24 158.36 41474.27 88888.00 2024-01-05 03:19:48.000 005 22472.26 158.34 41474.32 88888.00 2024-01-05 03:19:49.000 005 22472.25 158.31 41474.33 88888.00 2024-01-05 03:19:50.000 005 22472.22 158.29 41474.34 47553.43 2024-01-05 03:19:51.000 005 22472.19 158.28 41474.33 88888.00 2024-01-05 03:19:52.000 005 22472.21 158.31 41474.31 88888.00 2024-01-05 03:19:53.000 005 22472.22 158.38 41474.32 88888.00 2024-01-05 03:19:54.000 005 22472.19 158.39 41474.34 88888.00 2024-01-05 03:19:55.000 005 22472.13 158.33 41474.31 47553.41 2024-01-05 03:19:56.000 005 22472.09 158.25 41474.28 88888.00 2024-01-05 03:19:57.000 005 22472.08 158.21 41474.32 88888.00 2024-01-05 03:19:58.000 005 22472.11 158.23 41474.33 88888.00 2024-01-05 03:19:59.000 005 22472.13 158.24 41474.27 88888.00 2024-01-05 03:20:00.000 005 22472.15 158.23 41474.27 47553.40 2024-01-05 03:20:01.000 005 22472.15 158.21 41474.31 88888.00 2024-01-05 03:20:02.000 005 22472.14 158.24 41474.33 88888.00 2024-01-05 03:20:03.000 005 22472.16 158.28 41474.37 88888.00 2024-01-05 03:20:04.000 005 22472.15 158.28 41474.41 88888.00 2024-01-05 03:20:05.000 005 22472.12 158.27 41474.43 47553.39 2024-01-05 03:20:06.000 005 22472.14 158.27 41474.41 88888.00 2024-01-05 03:20:07.000 005 22472.19 158.31 41474.38 88888.00 2024-01-05 03:20:08.000 005 22472.22 158.35 41474.33 88888.00 2024-01-05 03:20:09.000 005 22472.19 158.38 41474.31 88888.00 2024-01-05 03:20:10.000 005 22472.14 158.35 41474.32 47553.39 2024-01-05 03:20:11.000 005 22472.11 158.34 41474.38 88888.00 2024-01-05 03:20:12.000 005 22472.13 158.38 41474.43 88888.00 2024-01-05 03:20:13.000 005 22472.15 158.40 41474.43 88888.00 2024-01-05 03:20:14.000 005 22472.17 158.38 41474.41 88888.00 2024-01-05 03:20:15.000 005 22472.21 158.35 41474.40 47553.41 2024-01-05 03:20:16.000 005 22472.22 158.34 41474.34 88888.00 2024-01-05 03:20:17.000 005 22472.19 158.38 41474.29 88888.00 2024-01-05 03:20:18.000 005 22472.18 158.41 41474.27 88888.00 2024-01-05 03:20:19.000 005 22472.21 158.38 41474.24 88888.00 2024-01-05 03:20:20.000 005 22472.19 158.32 41474.20 47553.37 2024-01-05 03:20:21.000 005 22472.14 158.29 41474.18 88888.00 2024-01-05 03:20:22.000 005 22472.12 158.31 41474.26 88888.00 2024-01-05 03:20:23.000 005 22472.15 158.35 41474.34 88888.00 2024-01-05 03:20:24.000 005 22472.16 158.35 41474.32 88888.00 2024-01-05 03:20:25.000 005 22472.16 158.31 41474.28 47553.37 2024-01-05 03:20:26.000 005 22472.14 158.29 41474.23 88888.00 2024-01-05 03:20:27.000 005 22472.09 158.31 41474.23 88888.00 2024-01-05 03:20:28.000 005 22472.04 158.34 41474.31 88888.00 2024-01-05 03:20:29.000 005 22472.02 158.35 41474.34 88888.00 2024-01-05 03:20:30.000 005 22472.06 158.35 41474.30 47553.36 2024-01-05 03:20:31.000 005 22472.13 158.35 41474.24 88888.00 2024-01-05 03:20:32.000 005 22472.15 158.31 41474.23 88888.00 2024-01-05 03:20:33.000 005 22472.11 158.27 41474.23 88888.00 2024-01-05 03:20:34.000 005 22472.07 158.26 41474.19 88888.00 2024-01-05 03:20:35.000 005 22472.07 158.26 41474.11 47553.37 2024-01-05 03:20:36.000 005 22472.10 158.24 41474.10 88888.00 2024-01-05 03:20:37.000 005 22472.13 158.24 41474.11 88888.00 2024-01-05 03:20:38.000 005 22472.12 158.25 41474.14 88888.00 2024-01-05 03:20:39.000 005 22472.08 158.29 41474.18 88888.00 2024-01-05 03:20:40.000 005 22472.09 158.28 41474.12 47553.34 2024-01-05 03:20:41.000 005 22472.14 158.19 41474.06 88888.00 2024-01-05 03:20:42.000 005 22472.14 158.13 41474.09 88888.00 2024-01-05 03:20:43.000 005 22472.11 158.15 41474.09 88888.00 2024-01-05 03:20:44.000 005 22472.11 158.16 41474.04 88888.00 2024-01-05 03:20:45.000 005 22472.10 158.18 41474.09 47553.31 2024-01-05 03:20:46.000 005 22472.06 158.23 41474.19 88888.00 2024-01-05 03:20:47.000 005 22472.04 158.26 41474.28 88888.00 2024-01-05 03:20:48.000 005 22472.06 158.29 41474.31 88888.00 2024-01-05 03:20:49.000 005 22472.05 158.31 41474.26 88888.00 2024-01-05 03:20:50.000 005 22472.03 158.32 41474.21 47553.30 2024-01-05 03:20:51.000 005 22472.02 158.28 41474.22 88888.00 2024-01-05 03:20:52.000 005 22472.03 158.25 41474.27 88888.00 2024-01-05 03:20:53.000 005 22472.05 158.26 41474.25 88888.00 2024-01-05 03:20:54.000 005 22472.03 158.24 41474.19 88888.00 2024-01-05 03:20:55.000 005 22471.99 158.19 41474.17 47553.29 2024-01-05 03:20:56.000 005 22471.96 158.17 41474.19 88888.00 2024-01-05 03:20:57.000 005 22471.95 158.16 41474.21 88888.00 2024-01-05 03:20:58.000 005 22471.96 158.16 41474.22 88888.00 2024-01-05 03:20:59.000 005 22471.92 158.15 41474.22 88888.00 2024-01-05 03:21:00.000 005 22471.88 158.17 41474.21 47553.29 2024-01-05 03:21:01.000 005 22471.94 158.21 41474.21 88888.00 2024-01-05 03:21:02.000 005 22472.00 158.22 41474.26 88888.00 2024-01-05 03:21:03.000 005 22471.98 158.18 41474.26 88888.00 2024-01-05 03:21:04.000 005 22471.94 158.15 41474.18 88888.00 2024-01-05 03:21:05.000 005 22471.96 158.14 41474.15 47553.27 2024-01-05 03:21:06.000 005 22471.99 158.12 41474.20 88888.00 2024-01-05 03:21:07.000 005 22472.00 158.11 41474.27 88888.00 2024-01-05 03:21:08.000 005 22472.00 158.12 41474.32 88888.00 2024-01-05 03:21:09.000 005 22471.98 158.14 41474.29 88888.00 2024-01-05 03:21:10.000 005 22471.92 158.13 41474.18 47553.27 2024-01-05 03:21:11.000 005 22471.88 158.12 41474.11 88888.00 2024-01-05 03:21:12.000 005 22471.90 158.15 41474.14 88888.00 2024-01-05 03:21:13.000 005 22471.93 158.18 41474.20 88888.00 2024-01-05 03:21:14.000 005 22471.90 158.18 41474.20 88888.00 2024-01-05 03:21:15.000 005 22471.87 158.17 41474.18 47553.28 2024-01-05 03:21:16.000 005 22471.86 158.15 41474.18 88888.00 2024-01-05 03:21:17.000 005 22471.86 158.14 41474.20 88888.00 2024-01-05 03:21:18.000 005 22471.88 158.17 41474.19 88888.00 2024-01-05 03:21:19.000 005 22471.89 158.21 41474.18 88888.00 2024-01-05 03:21:20.000 005 22471.90 158.21 41474.26 47553.24 2024-01-05 03:21:21.000 005 22471.92 158.18 41474.37 88888.00 2024-01-05 03:21:22.000 005 22471.93 158.19 41474.37 88888.00 2024-01-05 03:21:23.000 005 22471.90 158.22 41474.28 88888.00 2024-01-05 03:21:24.000 005 22471.86 158.21 41474.22 88888.00 2024-01-05 03:21:25.000 005 22471.86 158.20 41474.21 47553.26 2024-01-05 03:21:26.000 005 22471.86 158.20 41474.21 88888.00 2024-01-05 03:21:27.000 005 22471.86 158.19 41474.27 88888.00 2024-01-05 03:21:28.000 005 22471.86 158.18 41474.37 88888.00 2024-01-05 03:21:29.000 005 22471.87 158.20 41474.43 88888.00 2024-01-05 03:21:30.000 005 22471.85 158.22 41474.43 47553.23 2024-01-05 03:21:31.000 005 22471.81 158.21 41474.36 88888.00 2024-01-05 03:21:32.000 005 22471.77 158.19 41474.28 88888.00 2024-01-05 03:21:33.000 005 22471.78 158.21 41474.27 88888.00 2024-01-05 03:21:34.000 005 22471.79 158.28 41474.34 88888.00 2024-01-05 03:21:35.000 005 22471.81 158.31 41474.37 47553.16 2024-01-05 03:21:36.000 005 22471.81 158.27 41474.34 88888.00 2024-01-05 03:21:37.000 005 22471.78 158.19 41474.31 88888.00 2024-01-05 03:21:38.000 005 22471.77 158.12 41474.28 88888.00 2024-01-05 03:21:39.000 005 22471.77 158.11 41474.29 88888.00 2024-01-05 03:21:40.000 005 22471.80 158.12 41474.38 47553.17 2024-01-05 03:21:41.000 005 22471.79 158.09 41474.42 88888.00 2024-01-05 03:21:42.000 005 22471.75 158.09 41474.38 88888.00 2024-01-05 03:21:43.000 005 22471.72 158.14 41474.36 88888.00 2024-01-05 03:21:44.000 005 22471.72 158.17 41474.33 88888.00 2024-01-05 03:21:45.000 005 22471.72 158.17 41474.32 47553.13 2024-01-05 03:21:46.000 005 22471.69 158.19 41474.36 88888.00 2024-01-05 03:21:47.000 005 22471.69 158.18 41474.37 88888.00 2024-01-05 03:21:48.000 005 22471.65 158.12 41474.30 88888.00 2024-01-05 03:21:49.000 005 22471.59 158.09 41474.22 88888.00 2024-01-05 03:21:50.000 005 22471.57 158.10 41474.18 47553.13 2024-01-05 03:21:51.000 005 22471.60 158.14 41474.20 88888.00 2024-01-05 03:21:52.000 005 22471.60 158.21 41474.27 88888.00 2024-01-05 03:21:53.000 005 22471.60 158.24 41474.32 88888.00 2024-01-05 03:21:54.000 005 22471.61 158.23 41474.30 88888.00 2024-01-05 03:21:55.000 005 22471.61 158.20 41474.22 47553.14 2024-01-05 03:21:56.000 005 22471.60 158.14 41474.14 88888.00 2024-01-05 03:21:57.000 005 22471.61 158.11 41474.10 88888.00 2024-01-05 03:21:58.000 005 22471.65 158.14 41474.15 88888.00 2024-01-05 03:21:59.000 005 22471.72 158.23 41474.24 88888.00 2024-01-05 03:22:00.000 005 22471.77 158.29 41474.28 47553.10 2024-01-05 03:22:01.000 005 22471.76 158.27 41474.24 88888.00 2024-01-05 03:22:02.000 005 22471.68 158.21 41474.18 88888.00 2024-01-05 03:22:03.000 005 22471.60 158.19 41474.16 88888.00 2024-01-05 03:22:04.000 005 22471.58 158.20 41474.18 88888.00 2024-01-05 03:22:05.000 005 22471.58 158.20 41474.25 47553.09 2024-01-05 03:22:06.000 005 22471.55 158.21 41474.34 88888.00 2024-01-05 03:22:07.000 005 22471.56 158.26 41474.40 88888.00 2024-01-05 03:22:08.000 005 22471.59 158.34 41474.44 88888.00 2024-01-05 03:22:09.000 005 22471.60 158.36 41474.39 88888.00 2024-01-05 03:22:10.000 005 22471.62 158.33 41474.29 47553.05 2024-01-05 03:22:11.000 005 22471.65 158.29 41474.27 88888.00 2024-01-05 03:22:12.000 005 22471.62 158.25 41474.32 88888.00 2024-01-05 03:22:13.000 005 22471.58 158.21 41474.35 88888.00 2024-01-05 03:22:14.000 005 22471.58 158.25 41474.34 88888.00 2024-01-05 03:22:15.000 005 22471.60 158.28 41474.32 47553.08 2024-01-05 03:22:16.000 005 22471.60 158.23 41474.36 88888.00 2024-01-05 03:22:17.000 005 22471.59 158.16 41474.43 88888.00 2024-01-05 03:22:18.000 005 22471.64 158.14 41474.45 88888.00 2024-01-05 03:22:19.000 005 22471.67 158.15 41474.41 88888.00 2024-01-05 03:22:20.000 005 22471.63 158.17 41474.30 47553.08 2024-01-05 03:22:21.000 005 22471.54 158.17 41474.21 88888.00 2024-01-05 03:22:22.000 005 22471.51 158.17 41474.20 88888.00 2024-01-05 03:22:23.000 005 22471.53 158.14 41474.17 88888.00 2024-01-05 03:22:24.000 005 22471.58 158.14 41474.18 88888.00 2024-01-05 03:22:25.000 005 22471.64 158.23 41474.27 47553.07 2024-01-05 03:22:26.000 005 22471.61 158.28 41474.30 88888.00 2024-01-05 03:22:27.000 005 22471.53 158.22 41474.24 88888.00 2024-01-05 03:22:28.000 005 22471.50 158.15 41474.21 88888.00 2024-01-05 03:22:29.000 005 22471.54 158.15 41474.27 88888.00 2024-01-05 03:22:30.000 005 22471.55 158.17 41474.32 47553.05 2024-01-05 03:22:31.000 005 22471.49 158.15 41474.32 88888.00 2024-01-05 03:22:32.000 005 22471.45 158.12 41474.36 88888.00 2024-01-05 03:22:33.000 005 22471.48 158.11 41474.39 88888.00 2024-01-05 03:22:34.000 005 22471.52 158.13 41474.38 88888.00 2024-01-05 03:22:35.000 005 22471.52 158.12 41474.40 47553.03 2024-01-05 03:22:36.000 005 22471.48 158.08 41474.47 88888.00 2024-01-05 03:22:37.000 005 22471.40 158.03 41474.48 88888.00 2024-01-05 03:22:38.000 005 22471.36 158.01 41474.44 88888.00 2024-01-05 03:22:39.000 005 22471.38 158.07 41474.42 88888.00 2024-01-05 03:22:40.000 005 22471.43 158.13 41474.45 47553.01 2024-01-05 03:22:41.000 005 22471.47 158.13 41474.50 88888.00 2024-01-05 03:22:42.000 005 22471.49 158.12 41474.52 88888.00 2024-01-05 03:22:43.000 005 22471.50 158.13 41474.50 88888.00 2024-01-05 03:22:44.000 005 22471.50 158.16 41474.46 88888.00 2024-01-05 03:22:45.000 005 22471.50 158.13 41474.44 47553.00 2024-01-05 03:22:46.000 005 22471.53 158.07 41474.43 88888.00 2024-01-05 03:22:47.000 005 22471.52 158.03 41474.36 88888.00 2024-01-05 03:22:48.000 005 22471.48 158.02 41474.30 88888.00 2024-01-05 03:22:49.000 005 22471.48 158.05 41474.38 88888.00 2024-01-05 03:22:50.000 005 22471.51 158.10 41474.51 47553.02 2024-01-05 03:22:51.000 005 22471.55 158.11 41474.52 88888.00 2024-01-05 03:22:52.000 005 22471.55 158.10 41474.46 88888.00 2024-01-05 03:22:53.000 005 22471.53 158.10 41474.41 88888.00 2024-01-05 03:22:54.000 005 22471.56 158.10 41474.40 88888.00 2024-01-05 03:22:55.000 005 22471.60 158.10 41474.47 47553.05 2024-01-05 03:22:56.000 005 22471.60 158.11 41474.56 88888.00 2024-01-05 03:22:57.000 005 22471.63 158.14 41474.60 88888.00 2024-01-05 03:22:58.000 005 22471.66 158.18 41474.59 88888.00 2024-01-05 03:22:59.000 005 22471.63 158.18 41474.52 88888.00 2024-01-05 03:23:00.000 005 22471.54 158.10 41474.48 47553.01 2024-01-05 03:23:01.000 005 22471.46 158.02 41474.49 88888.00 2024-01-05 03:23:02.000 005 22471.43 157.98 41474.51 88888.00 2024-01-05 03:23:03.000 005 22471.49 157.99 41474.55 88888.00 2024-01-05 03:23:04.000 005 22471.55 158.04 41474.56 88888.00 2024-01-05 03:23:05.000 005 22471.56 158.09 41474.54 47553.01 2024-01-05 03:23:06.000 005 22471.55 158.09 41474.54 88888.00 2024-01-05 03:23:07.000 005 22471.50 158.05 41474.56 88888.00 2024-01-05 03:23:08.000 005 22471.45 158.02 41474.57 88888.00 2024-01-05 03:23:09.000 005 22471.44 158.06 41474.56 88888.00 2024-01-05 03:23:10.000 005 22471.43 158.10 41474.50 47552.97 2024-01-05 03:23:11.000 005 22471.41 158.08 41474.45 88888.00 2024-01-05 03:23:12.000 005 22471.42 158.03 41474.41 88888.00 2024-01-05 03:23:13.000 005 22471.44 158.01 41474.36 88888.00 2024-01-05 03:23:14.000 005 22471.43 158.01 41474.35 88888.00 2024-01-05 03:23:15.000 005 22471.45 158.02 41474.37 47552.95 2024-01-05 03:23:16.000 005 22471.52 158.05 41474.37 88888.00 2024-01-05 03:23:17.000 005 22471.55 158.07 41474.36 88888.00 2024-01-05 03:23:18.000 005 22471.50 158.05 41474.36 88888.00 2024-01-05 03:23:19.000 005 22471.43 158.01 41474.38 88888.00 2024-01-05 03:23:20.000 005 22471.40 157.96 41474.39 47552.95 2024-01-05 03:23:21.000 005 22471.38 157.93 41474.37 88888.00 2024-01-05 03:23:22.000 005 22471.35 157.94 41474.35 88888.00 2024-01-05 03:23:23.000 005 22471.33 158.01 41474.33 88888.00 2024-01-05 03:23:24.000 005 22471.33 158.09 41474.29 88888.00 2024-01-05 03:23:25.000 005 22471.36 158.08 41474.31 47552.93 2024-01-05 03:23:26.000 005 22471.44 158.02 41474.37 88888.00 2024-01-05 03:23:27.000 005 22471.49 157.97 41474.31 88888.00 2024-01-05 03:23:28.000 005 22471.46 157.94 41474.20 88888.00 2024-01-05 03:23:29.000 005 22471.43 157.95 41474.16 88888.00 2024-01-05 03:23:30.000 005 22471.47 157.96 41474.24 47552.92 2024-01-05 03:23:31.000 005 22471.50 157.97 41474.35 88888.00 2024-01-05 03:23:32.000 005 22471.47 157.99 41474.41 88888.00 2024-01-05 03:23:33.000 005 22471.41 158.00 41474.41 88888.00 2024-01-05 03:23:34.000 005 22471.40 158.01 41474.37 88888.00 2024-01-05 03:23:35.000 005 22471.44 157.99 41474.30 47552.91 2024-01-05 03:23:36.000 005 22471.45 157.94 41474.20 88888.00 2024-01-05 03:23:37.000 005 22471.43 157.91 41474.09 88888.00 2024-01-05 03:23:38.000 005 22471.40 157.90 41474.00 88888.00 2024-01-05 03:23:39.000 005 22471.42 157.93 41474.06 88888.00 2024-01-05 03:23:40.000 005 22471.44 157.99 41474.21 47552.91 2024-01-05 03:23:41.000 005 22471.43 158.05 41474.30 88888.00 2024-01-05 03:23:42.000 005 22471.43 158.05 41474.31 88888.00 2024-01-05 03:23:43.000 005 22471.44 158.02 41474.27 88888.00 2024-01-05 03:23:44.000 005 22471.40 158.02 41474.21 88888.00 2024-01-05 03:23:45.000 005 22471.35 158.01 41474.19 47552.90 2024-01-05 03:23:46.000 005 22471.32 157.99 41474.20 88888.00 2024-01-05 03:23:47.000 005 22471.32 158.04 41474.27 88888.00 2024-01-05 03:23:48.000 005 22471.37 158.12 41474.34 88888.00 2024-01-05 03:23:49.000 005 22471.40 158.17 41474.31 88888.00 2024-01-05 03:23:50.000 005 22471.38 158.16 41474.23 47552.92 2024-01-05 03:23:51.000 005 22471.31 158.09 41474.21 88888.00 2024-01-05 03:23:52.000 005 22471.28 158.01 41474.24 88888.00 2024-01-05 03:23:53.000 005 22471.32 157.98 41474.24 88888.00 2024-01-05 03:23:54.000 005 22471.38 157.99 41474.21 88888.00 2024-01-05 03:23:55.000 005 22471.40 157.97 41474.18 47552.91 2024-01-05 03:23:56.000 005 22471.39 157.94 41474.19 88888.00 2024-01-05 03:23:57.000 005 22471.38 157.93 41474.20 88888.00 2024-01-05 03:23:58.000 005 22471.38 157.98 41474.16 88888.00 2024-01-05 03:23:59.000 005 22471.40 158.05 41474.12 88888.00 2024-01-05 03:24:00.000 005 22471.39 158.09 41474.17 47552.88 2024-01-05 03:24:01.000 005 22471.37 158.07 41474.22 88888.00 2024-01-05 03:24:02.000 005 22471.35 158.04 41474.19 88888.00 2024-01-05 03:24:03.000 005 22471.35 158.03 41474.17 88888.00 2024-01-05 03:24:04.000 005 22471.37 158.06 41474.21 88888.00 2024-01-05 03:24:05.000 005 22471.37 158.10 41474.25 47552.91 2024-01-05 03:24:06.000 005 22471.35 158.08 41474.25 88888.00 2024-01-05 03:24:07.000 005 22471.34 158.05 41474.26 88888.00 2024-01-05 03:24:08.000 005 22471.35 158.05 41474.26 88888.00 2024-01-05 03:24:09.000 005 22471.34 158.04 41474.21 88888.00 2024-01-05 03:24:10.000 005 22471.32 158.03 41474.18 47552.89 2024-01-05 03:24:11.000 005 22471.33 158.04 41474.24 88888.00 2024-01-05 03:24:12.000 005 22471.35 158.04 41474.27 88888.00 2024-01-05 03:24:13.000 005 22471.39 158.02 41474.21 88888.00 2024-01-05 03:24:14.000 005 22471.44 158.01 41474.18 88888.00 2024-01-05 03:24:15.000 005 22471.46 158.02 41474.24 47552.88 2024-01-05 03:24:16.000 005 22471.43 158.04 41474.31 88888.00 2024-01-05 03:24:17.000 005 22471.39 158.08 41474.30 88888.00 2024-01-05 03:24:18.000 005 22471.34 158.07 41474.25 88888.00 2024-01-05 03:24:19.000 005 22471.31 158.03 41474.18 88888.00 2024-01-05 03:24:20.000 005 22471.28 158.01 41474.11 47552.85 2024-01-05 03:24:21.000 005 22471.26 158.05 41474.09 88888.00 2024-01-05 03:24:22.000 005 22471.29 158.12 41474.21 88888.00 2024-01-05 03:24:23.000 005 22471.34 158.14 41474.34 88888.00 2024-01-05 03:24:24.000 005 22471.33 158.11 41474.31 88888.00 2024-01-05 03:24:25.000 005 22471.29 158.11 41474.19 47552.87 2024-01-05 03:24:26.000 005 22471.30 158.15 41474.19 88888.00 2024-01-05 03:24:27.000 005 22471.32 158.16 41474.29 88888.00 2024-01-05 03:24:28.000 005 22471.30 158.11 41474.31 88888.00 2024-01-05 03:24:29.000 005 22471.23 158.07 41474.26 88888.00 2024-01-05 03:24:30.000 005 22471.20 158.08 41474.23 47552.86 2024-01-05 03:24:31.000 005 22471.24 158.11 41474.21 88888.00 2024-01-05 03:24:32.000 005 22471.23 158.12 41474.15 88888.00 2024-01-05 03:24:33.000 005 22471.16 158.10 41474.07 88888.00 2024-01-05 03:24:34.000 005 22471.14 158.09 41473.99 88888.00 2024-01-05 03:24:35.000 005 22471.19 158.13 41473.98 47552.86 2024-01-05 03:24:36.000 005 22471.25 158.17 41473.98 88888.00 2024-01-05 03:24:37.000 005 22471.31 158.17 41473.95 88888.00 2024-01-05 03:24:38.000 005 22471.34 158.16 41473.97 88888.00 2024-01-05 03:24:39.000 005 22471.33 158.19 41474.02 88888.00 2024-01-05 03:24:40.000 005 22471.34 158.22 41474.02 47552.87 2024-01-05 03:24:41.000 005 22471.39 158.18 41474.00 88888.00 2024-01-05 03:24:42.000 005 22471.43 158.11 41474.02 88888.00 2024-01-05 03:24:43.000 005 22471.42 158.08 41474.03 88888.00 2024-01-05 03:24:44.000 005 22471.37 158.11 41474.04 88888.00 2024-01-05 03:24:45.000 005 22471.33 158.16 41474.11 47552.87 2024-01-05 03:24:46.000 005 22471.35 158.17 41474.17 88888.00 2024-01-05 03:24:47.000 005 22471.38 158.15 41474.22 88888.00 2024-01-05 03:24:48.000 005 22471.37 158.12 41474.28 88888.00 2024-01-05 03:24:49.000 005 22471.37 158.09 41474.32 88888.00 2024-01-05 03:24:50.000 005 22471.42 158.02 41474.34 47552.85 2024-01-05 03:24:51.000 005 22471.50 157.95 41474.36 88888.00 2024-01-05 03:24:52.000 005 22471.50 157.93 41474.39 88888.00 2024-01-05 03:24:53.000 005 22471.42 157.97 41474.41 88888.00 2024-01-05 03:24:54.000 005 22471.35 158.03 41474.38 88888.00 2024-01-05 03:24:55.000 005 22471.37 158.09 41474.33 47552.85 2024-01-05 03:24:56.000 005 22471.37 158.10 41474.30 88888.00 2024-01-05 03:24:57.000 005 22471.29 158.07 41474.28 88888.00 2024-01-05 03:24:58.000 005 22471.24 158.09 41474.31 88888.00 2024-01-05 03:24:59.000 005 22471.30 158.07 41474.32 88888.00 2024-01-05 03:25:00.000 005 22471.36 158.01 41474.28 47552.85 2024-01-05 03:25:01.000 005 22471.39 158.00 41474.29 88888.00 2024-01-05 03:25:02.000 005 22471.41 158.05 41474.39 88888.00 2024-01-05 03:25:03.000 005 22471.44 158.11 41474.44 88888.00 2024-01-05 03:25:04.000 005 22471.46 158.13 41474.41 88888.00 2024-01-05 03:25:05.000 005 22471.44 158.14 41474.32 47552.85 2024-01-05 03:25:06.000 005 22471.41 158.13 41474.27 88888.00 2024-01-05 03:25:07.000 005 22471.40 158.10 41474.28 88888.00 2024-01-05 03:25:08.000 005 22471.40 158.05 41474.30 88888.00 2024-01-05 03:25:09.000 005 22471.41 158.07 41474.36 88888.00 2024-01-05 03:25:10.000 005 22471.42 158.15 41474.44 47552.81 2024-01-05 03:25:11.000 005 22471.40 158.19 41474.45 88888.00 2024-01-05 03:25:12.000 005 22471.36 158.16 41474.43 88888.00 2024-01-05 03:25:13.000 005 22471.37 158.11 41474.44 88888.00 2024-01-05 03:25:14.000 005 22471.38 158.09 41474.44 88888.00 2024-01-05 03:25:15.000 005 22471.35 158.09 41474.36 47552.83 2024-01-05 03:25:16.000 005 22471.34 158.09 41474.29 88888.00 2024-01-05 03:25:17.000 005 22471.40 158.11 41474.27 88888.00 2024-01-05 03:25:18.000 005 22471.44 158.15 41474.28 88888.00 2024-01-05 03:25:19.000 005 22471.39 158.16 41474.30 88888.00 2024-01-05 03:25:20.000 005 22471.29 158.13 41474.32 47552.82 2024-01-05 03:25:21.000 005 22471.20 158.10 41474.34 88888.00 2024-01-05 03:25:22.000 005 22471.18 158.12 41474.33 88888.00 2024-01-05 03:25:23.000 005 22471.22 158.15 41474.31 88888.00 2024-01-05 03:25:24.000 005 22471.26 158.09 41474.26 88888.00 2024-01-05 03:25:25.000 005 22471.28 157.99 41474.18 47552.79 2024-01-05 03:25:26.000 005 22471.28 157.97 41474.11 88888.00 2024-01-05 03:25:27.000 005 22471.28 158.00 41474.07 88888.00 2024-01-05 03:25:28.000 005 22471.27 158.02 41474.05 88888.00 2024-01-05 03:25:29.000 005 22471.27 158.01 41474.04 88888.00 2024-01-05 03:25:30.000 005 22471.31 157.99 41474.05 47552.80 2024-01-05 03:25:31.000 005 22471.33 157.90 41474.02 88888.00 2024-01-05 03:25:32.000 005 22471.31 157.85 41474.00 88888.00 2024-01-05 03:25:33.000 005 22471.26 157.89 41474.06 88888.00 2024-01-05 03:25:34.000 005 22471.29 157.97 41474.12 88888.00 2024-01-05 03:25:35.000 005 22471.36 158.01 41474.10 47552.81 2024-01-05 03:25:36.000 005 22471.38 158.03 41474.10 88888.00 2024-01-05 03:25:37.000 005 22471.35 158.01 41474.13 88888.00 2024-01-05 03:25:38.000 005 22471.32 157.97 41474.14 88888.00 2024-01-05 03:25:39.000 005 22471.31 157.96 41474.12 88888.00 2024-01-05 03:25:40.000 005 22471.30 157.95 41474.12 47552.77 2024-01-05 03:25:41.000 005 22471.29 157.94 41474.10 88888.00 2024-01-05 03:25:42.000 005 22471.27 157.93 41474.06 88888.00 2024-01-05 03:25:43.000 005 22471.24 157.93 41474.02 88888.00 2024-01-05 03:25:44.000 005 22471.24 157.93 41474.01 88888.00 2024-01-05 03:25:45.000 005 22471.30 157.94 41473.99 47552.79 2024-01-05 03:25:46.000 005 22471.31 157.89 41473.95 88888.00 2024-01-05 03:25:47.000 005 22471.26 157.84 41473.94 88888.00 2024-01-05 03:25:48.000 005 22471.25 157.82 41474.00 88888.00 2024-01-05 03:25:49.000 005 22471.29 157.83 41474.07 88888.00 2024-01-05 03:25:50.000 005 22471.33 157.87 41474.07 47552.74 2024-01-05 03:25:51.000 005 22471.32 157.94 41474.07 88888.00 2024-01-05 03:25:52.000 005 22471.28 157.99 41474.12 88888.00 2024-01-05 03:25:53.000 005 22471.26 157.98 41474.17 88888.00 2024-01-05 03:25:54.000 005 22471.27 157.94 41474.16 88888.00 2024-01-05 03:25:55.000 005 22471.32 157.94 41474.16 47552.76 2024-01-05 03:25:56.000 005 22471.36 157.94 41474.18 88888.00 2024-01-05 03:25:57.000 005 22471.34 157.91 41474.09 88888.00 2024-01-05 03:25:58.000 005 22471.29 157.90 41473.98 88888.00 2024-01-05 03:25:59.000 005 22471.24 157.89 41473.98 88888.00 2024-01-05 03:26:00.000 005 22471.22 157.88 41474.02 47552.77 2024-01-05 03:26:01.000 005 22471.24 157.90 41474.04 88888.00 2024-01-05 03:26:02.000 005 22471.27 157.93 41474.02 88888.00 2024-01-05 03:26:03.000 005 22471.27 157.91 41474.04 88888.00 2024-01-05 03:26:04.000 005 22471.23 157.89 41474.08 88888.00 2024-01-05 03:26:05.000 005 22471.20 157.84 41474.06 47552.76 2024-01-05 03:26:06.000 005 22471.23 157.82 41474.01 88888.00 2024-01-05 03:26:07.000 005 22471.26 157.89 41473.99 88888.00 2024-01-05 03:26:08.000 005 22471.24 157.97 41474.05 88888.00 2024-01-05 03:26:09.000 005 22471.23 158.00 41474.12 88888.00 2024-01-05 03:26:10.000 005 22471.25 157.99 41474.12 47552.75 2024-01-05 03:26:11.000 005 22471.26 157.95 41474.09 88888.00 2024-01-05 03:26:12.000 005 22471.24 157.94 41474.06 88888.00 2024-01-05 03:26:13.000 005 22471.22 157.95 41474.04 88888.00 2024-01-05 03:26:14.000 005 22471.22 157.91 41474.01 88888.00 2024-01-05 03:26:15.000 005 22471.19 157.81 41473.98 47552.75 2024-01-05 03:26:16.000 005 22471.16 157.74 41474.02 88888.00 2024-01-05 03:26:17.000 005 22471.19 157.75 41474.09 88888.00 2024-01-05 03:26:18.000 005 22471.28 157.82 41474.11 88888.00 2024-01-05 03:26:19.000 005 22471.33 157.85 41474.09 88888.00 2024-01-05 03:26:20.000 005 22471.37 157.84 41474.12 47552.74 2024-01-05 03:26:21.000 005 22471.38 157.82 41474.16 88888.00 2024-01-05 03:26:22.000 005 22471.35 157.79 41474.12 88888.00 2024-01-05 03:26:23.000 005 22471.32 157.78 41474.07 88888.00 2024-01-05 03:26:24.000 005 22471.29 157.80 41474.09 88888.00 2024-01-05 03:26:25.000 005 22471.25 157.84 41474.11 47552.73 2024-01-05 03:26:26.000 005 22471.22 157.86 41474.15 88888.00 2024-01-05 03:26:27.000 005 22471.22 157.87 41474.27 88888.00 2024-01-05 03:26:28.000 005 22471.27 157.86 41474.35 88888.00 2024-01-05 03:26:29.000 005 22471.31 157.88 41474.34 88888.00 2024-01-05 03:26:30.000 005 22471.27 157.90 41474.29 47552.75 2024-01-05 03:26:31.000 005 22471.24 157.90 41474.22 88888.00 2024-01-05 03:26:32.000 005 22471.27 157.90 41474.18 88888.00 2024-01-05 03:26:33.000 005 22471.26 157.89 41474.20 88888.00 2024-01-05 03:26:34.000 005 22471.21 157.88 41474.29 88888.00 2024-01-05 03:26:35.000 005 22471.23 157.89 41474.34 47552.77 2024-01-05 03:26:36.000 005 22471.31 157.87 41474.31 88888.00 2024-01-05 03:26:37.000 005 22471.32 157.82 41474.24 88888.00 2024-01-05 03:26:38.000 005 22471.27 157.78 41474.18 88888.00 2024-01-05 03:26:39.000 005 22471.24 157.78 41474.13 88888.00 2024-01-05 03:26:40.000 005 22471.25 157.81 41474.08 47552.73 2024-01-05 03:26:41.000 005 22471.26 157.85 41474.06 88888.00 2024-01-05 03:26:42.000 005 22471.27 157.86 41474.09 88888.00 2024-01-05 03:26:43.000 005 22471.33 157.86 41474.15 88888.00 2024-01-05 03:26:44.000 005 22471.40 157.91 41474.18 88888.00 2024-01-05 03:26:45.000 005 22471.41 157.94 41474.24 47552.77 2024-01-05 03:26:46.000 005 22471.32 157.91 41474.30 88888.00 2024-01-05 03:26:47.000 005 22471.26 157.85 41474.27 88888.00 2024-01-05 03:26:48.000 005 22471.26 157.81 41474.20 88888.00 2024-01-05 03:26:49.000 005 22471.28 157.79 41474.18 88888.00 2024-01-05 03:26:50.000 005 22471.28 157.76 41474.16 47552.73 2024-01-05 03:26:51.000 005 22471.31 157.72 41474.16 88888.00 2024-01-05 03:26:52.000 005 22471.36 157.72 41474.23 88888.00 2024-01-05 03:26:53.000 005 22471.44 157.78 41474.32 88888.00 2024-01-05 03:26:54.000 005 22471.47 157.81 41474.34 88888.00 2024-01-05 03:26:55.000 005 22471.45 157.78 41474.33 47552.77 2024-01-05 03:26:56.000 005 22471.40 157.74 41474.30 88888.00 2024-01-05 03:26:57.000 005 22471.36 157.71 41474.30 88888.00 2024-01-05 03:26:58.000 005 22471.34 157.65 41474.32 88888.00 2024-01-05 03:26:59.000 005 22471.34 157.61 41474.34 88888.00 2024-01-05 03:27:00.000 005 22471.36 157.62 41474.29 47552.77 2024-01-05 03:27:01.000 005 22471.40 157.64 41474.23 88888.00 2024-01-05 03:27:02.000 005 22471.41 157.66 41474.26 88888.00 2024-01-05 03:27:03.000 005 22471.38 157.67 41474.33 88888.00 2024-01-05 03:27:04.000 005 22471.37 157.67 41474.35 88888.00 2024-01-05 03:27:05.000 005 22471.43 157.64 41474.35 47552.73 2024-01-05 03:27:06.000 005 22471.45 157.60 41474.33 88888.00 2024-01-05 03:27:07.000 005 22471.40 157.56 41474.22 88888.00 2024-01-05 03:27:08.000 005 22471.38 157.55 41474.12 88888.00 2024-01-05 03:27:09.000 005 22471.39 157.54 41474.07 88888.00 2024-01-05 03:27:10.000 005 22471.35 157.52 41474.08 47552.75 2024-01-05 03:27:11.000 005 22471.30 157.51 41474.12 88888.00 2024-01-05 03:27:12.000 005 22471.30 157.52 41474.15 88888.00 2024-01-05 03:27:13.000 005 22471.32 157.55 41474.19 88888.00 2024-01-05 03:27:14.000 005 22471.32 157.55 41474.21 88888.00 2024-01-05 03:27:15.000 005 22471.28 157.52 41474.21 47552.71 2024-01-05 03:27:16.000 005 22471.29 157.51 41474.23 88888.00 2024-01-05 03:27:17.000 005 22471.34 157.50 41474.27 88888.00 2024-01-05 03:27:18.000 005 22471.38 157.49 41474.30 88888.00 2024-01-05 03:27:19.000 005 22471.39 157.53 41474.31 88888.00 2024-01-05 03:27:20.000 005 22471.37 157.56 41474.25 47552.73 2024-01-05 03:27:21.000 005 22471.36 157.55 41474.20 88888.00 2024-01-05 03:27:22.000 005 22471.36 157.54 41474.21 88888.00 2024-01-05 03:27:23.000 005 22471.35 157.57 41474.21 88888.00 2024-01-05 03:27:24.000 005 22471.33 157.61 41474.16 88888.00 2024-01-05 03:27:25.000 005 22471.33 157.58 41474.11 47552.72 2024-01-05 03:27:26.000 005 22471.34 157.49 41474.11 88888.00 2024-01-05 03:27:27.000 005 22471.35 157.42 41474.15 88888.00 2024-01-05 03:27:28.000 005 22471.36 157.40 41474.17 88888.00 2024-01-05 03:27:29.000 005 22471.36 157.39 41474.12 88888.00 2024-01-05 03:27:30.000 005 22471.37 157.38 41474.07 47552.70 2024-01-05 03:27:31.000 005 22471.35 157.39 41474.11 88888.00 2024-01-05 03:27:32.000 005 22471.31 157.38 41474.20 88888.00 2024-01-05 03:27:33.000 005 22471.30 157.38 41474.24 88888.00 2024-01-05 03:27:34.000 005 22471.32 157.41 41474.21 88888.00 2024-01-05 03:27:35.000 005 22471.33 157.42 41474.16 47552.74 2024-01-05 03:27:36.000 005 22471.33 157.36 41474.12 88888.00 2024-01-05 03:27:37.000 005 22471.34 157.31 41474.13 88888.00 2024-01-05 03:27:38.000 005 22471.35 157.36 41474.18 88888.00 2024-01-05 03:27:39.000 005 22471.35 157.42 41474.22 88888.00 2024-01-05 03:27:40.000 005 22471.35 157.39 41474.22 47552.70 2024-01-05 03:27:41.000 005 22471.34 157.35 41474.25 88888.00 2024-01-05 03:27:42.000 005 22471.37 157.32 41474.32 88888.00 2024-01-05 03:27:43.000 005 22471.40 157.32 41474.35 88888.00 2024-01-05 03:27:44.000 005 22471.40 157.39 41474.30 88888.00 2024-01-05 03:27:45.000 005 22471.34 157.44 41474.23 47552.74 2024-01-05 03:27:46.000 005 22471.28 157.43 41474.22 88888.00 2024-01-05 03:27:47.000 005 22471.26 157.41 41474.23 88888.00 2024-01-05 03:27:48.000 005 22471.25 157.39 41474.21 88888.00 2024-01-05 03:27:49.000 005 22471.24 157.33 41474.17 88888.00 2024-01-05 03:27:50.000 005 22471.23 157.26 41474.11 47552.70 2024-01-05 03:27:51.000 005 22471.20 157.23 41474.06 88888.00 2024-01-05 03:27:52.000 005 22471.16 157.23 41474.05 88888.00 2024-01-05 03:27:53.000 005 22471.17 157.25 41474.14 88888.00 2024-01-05 03:27:54.000 005 22471.22 157.32 41474.28 88888.00 2024-01-05 03:27:55.000 005 22471.22 157.41 41474.36 47552.71 2024-01-05 03:27:56.000 005 22471.19 157.40 41474.30 88888.00 2024-01-05 03:27:57.000 005 22471.16 157.30 41474.18 88888.00 2024-01-05 03:27:58.000 005 22471.12 157.20 41474.09 88888.00 2024-01-05 03:27:59.000 005 22471.10 157.17 41474.04 88888.00 2024-01-05 03:28:00.000 005 22471.13 157.21 41474.00 47552.72 2024-01-05 03:28:01.000 005 22471.16 157.23 41473.99 88888.00 2024-01-05 03:28:02.000 005 22471.18 157.22 41474.04 88888.00 2024-01-05 03:28:03.000 005 22471.23 157.24 41474.12 88888.00 2024-01-05 03:28:04.000 005 22471.32 157.24 41474.19 88888.00 2024-01-05 03:28:05.000 005 22471.33 157.21 41474.18 47552.70 2024-01-05 03:28:06.000 005 22471.28 157.25 41474.17 88888.00 2024-01-05 03:28:07.000 005 22471.26 157.29 41474.21 88888.00 2024-01-05 03:28:08.000 005 22471.26 157.28 41474.26 88888.00 2024-01-05 03:28:09.000 005 22471.25 157.31 41474.31 88888.00 2024-01-05 03:28:10.000 005 22471.28 157.37 41474.34 47552.73 2024-01-05 03:28:11.000 005 22471.30 157.35 41474.32 88888.00 2024-01-05 03:28:12.000 005 22471.25 157.28 41474.27 88888.00 2024-01-05 03:28:13.000 005 22471.18 157.20 41474.21 88888.00 2024-01-05 03:28:14.000 005 22471.20 157.18 41474.21 88888.00 2024-01-05 03:28:15.000 005 22471.24 157.20 41474.24 47552.71 2024-01-05 03:28:16.000 005 22471.20 157.22 41474.29 88888.00 2024-01-05 03:28:17.000 005 22471.14 157.20 41474.30 88888.00 2024-01-05 03:28:18.000 005 22471.11 157.15 41474.23 88888.00 2024-01-05 03:28:19.000 005 22471.13 157.14 41474.17 88888.00 2024-01-05 03:28:20.000 005 22471.17 157.17 41474.19 47552.73 2024-01-05 03:28:21.000 005 22471.16 157.17 41474.18 88888.00 2024-01-05 03:28:22.000 005 22471.14 157.15 41474.14 88888.00 2024-01-05 03:28:23.000 005 22471.14 157.13 41474.12 88888.00 2024-01-05 03:28:24.000 005 22471.16 157.10 41474.17 88888.00 2024-01-05 03:28:25.000 005 22471.16 157.07 41474.21 47552.70 2024-01-05 03:28:26.000 005 22471.12 157.06 41474.15 88888.00 2024-01-05 03:28:27.000 005 22471.11 157.07 41474.06 88888.00 2024-01-05 03:28:28.000 005 22471.12 157.10 41474.04 88888.00 2024-01-05 03:28:29.000 005 22471.10 157.10 41474.07 88888.00 2024-01-05 03:28:30.000 005 22471.08 157.05 41474.09 47552.72 2024-01-05 03:28:31.000 005 22471.08 157.01 41474.10 88888.00 2024-01-05 03:28:32.000 005 22471.07 157.00 41474.11 88888.00 2024-01-05 03:28:33.000 005 22471.03 157.01 41474.11 88888.00 2024-01-05 03:28:34.000 005 22471.00 157.04 41474.14 88888.00 2024-01-05 03:28:35.000 005 22471.00 157.05 41474.17 47552.70 2024-01-05 03:28:36.000 005 22471.06 157.04 41474.15 88888.00 2024-01-05 03:28:37.000 005 22471.07 157.00 41474.07 88888.00 2024-01-05 03:28:38.000 005 22471.02 156.93 41474.02 88888.00 2024-01-05 03:28:39.000 005 22470.99 156.91 41474.03 88888.00 2024-01-05 03:28:40.000 005 22471.02 156.93 41474.07 47552.66 2024-01-05 03:28:41.000 005 22471.04 156.91 41474.10 88888.00 2024-01-05 03:28:42.000 005 22471.05 156.91 41474.12 88888.00 2024-01-05 03:28:43.000 005 22471.06 156.97 41474.14 88888.00 2024-01-05 03:28:44.000 005 22471.03 157.07 41474.12 88888.00 2024-01-05 03:28:45.000 005 22470.99 157.08 41474.09 47552.68 2024-01-05 03:28:46.000 005 22470.94 156.98 41474.05 88888.00 2024-01-05 03:28:47.000 005 22470.92 156.93 41474.03 88888.00 2024-01-05 03:28:48.000 005 22470.95 156.96 41474.04 88888.00 2024-01-05 03:28:49.000 005 22471.00 156.98 41474.04 88888.00 2024-01-05 03:28:50.000 005 22471.04 156.97 41474.04 47552.65 2024-01-05 03:28:51.000 005 22471.04 157.00 41474.06 88888.00 2024-01-05 03:28:52.000 005 22471.03 157.02 41474.09 88888.00 2024-01-05 03:28:53.000 005 22471.03 157.01 41474.11 88888.00 2024-01-05 03:28:54.000 005 22471.02 156.96 41474.16 88888.00 2024-01-05 03:28:55.000 005 22470.98 156.89 41474.18 47552.66 2024-01-05 03:28:56.000 005 22470.92 156.84 41474.15 88888.00 2024-01-05 03:28:57.000 005 22470.92 156.84 41474.10 88888.00 2024-01-05 03:28:58.000 005 22470.99 156.85 41474.03 88888.00 2024-01-05 03:28:59.000 005 22471.06 156.85 41473.96 88888.00 2024-01-05 03:29:00.000 005 22471.08 156.83 41473.93 47552.63 2024-01-05 03:29:01.000 005 22471.12 156.84 41473.99 88888.00 2024-01-05 03:29:02.000 005 22471.14 156.84 41474.04 88888.00 2024-01-05 03:29:03.000 005 22471.13 156.84 41473.99 88888.00 2024-01-05 03:29:04.000 005 22471.14 156.87 41473.98 88888.00 2024-01-05 03:29:05.000 005 22471.17 156.89 41474.03 47552.64 2024-01-05 03:29:06.000 005 22471.16 156.87 41474.08 88888.00 2024-01-05 03:29:07.000 005 22471.13 156.87 41474.12 88888.00 2024-01-05 03:29:08.000 005 22471.11 156.87 41474.11 88888.00 2024-01-05 03:29:09.000 005 22471.08 156.87 41474.07 88888.00 2024-01-05 03:29:10.000 005 22471.06 156.86 41474.02 47552.62 2024-01-05 03:29:11.000 005 22471.05 156.83 41474.00 88888.00 2024-01-05 03:29:12.000 005 22471.05 156.84 41474.01 88888.00 2024-01-05 03:29:13.000 005 22471.02 156.83 41473.97 88888.00 2024-01-05 03:29:14.000 005 22471.00 156.80 41473.86 88888.00 2024-01-05 03:29:15.000 005 22471.03 156.80 41473.86 47552.63 2024-01-05 03:29:16.000 005 22471.08 156.83 41473.99 88888.00 2024-01-05 03:29:17.000 005 22471.11 156.86 41474.06 88888.00 2024-01-05 03:29:18.000 005 22471.11 156.93 41474.01 88888.00 2024-01-05 03:29:19.000 005 22471.08 156.95 41473.95 88888.00 2024-01-05 03:29:20.000 005 22471.06 156.88 41473.93 47552.64 2024-01-05 03:29:21.000 005 22471.05 156.79 41473.94 88888.00 2024-01-05 03:29:22.000 005 22471.07 156.76 41473.95 88888.00 2024-01-05 03:29:23.000 005 22471.10 156.77 41473.99 88888.00 2024-01-05 03:29:24.000 005 22471.13 156.75 41474.01 88888.00 2024-01-05 03:29:25.000 005 22471.14 156.71 41473.98 47552.61 2024-01-05 03:29:26.000 005 22471.15 156.71 41473.98 88888.00 2024-01-05 03:29:27.000 005 22471.17 156.74 41474.04 88888.00 2024-01-05 03:29:28.000 005 22471.15 156.74 41474.10 88888.00 2024-01-05 03:29:29.000 005 22471.11 156.73 41474.11 88888.00 2024-01-05 03:29:30.000 005 22471.09 156.73 41474.07 47552.61 2024-01-05 03:29:31.000 005 22471.07 156.73 41474.00 88888.00 2024-01-05 03:29:32.000 005 22471.02 156.75 41473.94 88888.00 2024-01-05 03:29:33.000 005 22471.01 156.78 41473.89 88888.00 2024-01-05 03:29:34.000 005 22471.04 156.79 41473.88 88888.00 2024-01-05 03:29:35.000 005 22471.05 156.75 41473.94 47552.62 2024-01-05 03:29:36.000 005 22471.00 156.68 41474.04 88888.00 2024-01-05 03:29:37.000 005 22470.92 156.61 41474.02 88888.00 2024-01-05 03:29:38.000 005 22470.85 156.60 41473.87 88888.00 2024-01-05 03:29:39.000 005 22470.84 156.63 41473.76 88888.00 2024-01-05 03:29:40.000 005 22470.85 156.64 41473.79 47552.59 2024-01-05 03:29:41.000 005 22470.87 156.65 41473.90 88888.00 2024-01-05 03:29:42.000 005 22470.88 156.65 41473.96 88888.00 2024-01-05 03:29:43.000 005 22470.90 156.63 41473.91 88888.00 2024-01-05 03:29:44.000 005 22470.94 156.57 41473.89 88888.00 2024-01-05 03:29:45.000 005 22470.95 156.53 41473.94 47552.58 2024-01-05 03:29:46.000 005 22470.96 156.50 41473.99 88888.00 2024-01-05 03:29:47.000 005 22471.00 156.50 41474.04 88888.00 2024-01-05 03:29:48.000 005 22471.02 156.53 41474.06 88888.00 2024-01-05 03:29:49.000 005 22471.01 156.60 41474.04 88888.00 2024-01-05 03:29:50.000 005 22471.00 156.62 41474.09 47552.60 2024-01-05 03:29:51.000 005 22471.03 156.59 41474.13 88888.00 2024-01-05 03:29:52.000 005 22471.08 156.57 41474.08 88888.00 2024-01-05 03:29:53.000 005 22471.08 156.54 41474.02 88888.00 2024-01-05 03:29:54.000 005 22471.06 156.53 41474.04 88888.00 2024-01-05 03:29:55.000 005 22471.06 156.54 41474.07 47552.61 2024-01-05 03:29:56.000 005 22471.03 156.55 41474.02 88888.00 2024-01-05 03:29:57.000 005 22470.99 156.56 41473.94 88888.00 2024-01-05 03:29:58.000 005 22470.98 156.52 41473.91 88888.00 2024-01-05 03:29:59.000 005 22471.00 156.50 41473.91 88888.00 2024-01-05 03:30:00.000 005 22471.01 156.52 41473.89 47552.62 2024-01-05 03:30:01.000 005 22470.98 156.52 41473.87 88888.00 2024-01-05 03:30:02.000 005 22470.98 156.51 41473.88 88888.00 2024-01-05 03:30:03.000 005 22471.01 156.51 41473.91 88888.00 2024-01-05 03:30:04.000 005 22471.01 156.55 41473.96 88888.00 2024-01-05 03:30:05.000 005 22470.98 156.58 41473.98 47552.59 2024-01-05 03:30:06.000 005 22470.95 156.60 41473.94 88888.00 2024-01-05 03:30:07.000 005 22470.94 156.59 41473.89 88888.00 2024-01-05 03:30:08.000 005 22470.96 156.58 41473.86 88888.00 2024-01-05 03:30:09.000 005 22470.94 156.54 41473.77 88888.00 2024-01-05 03:30:10.000 005 22470.90 156.49 41473.68 47552.59 2024-01-05 03:30:11.000 005 22470.91 156.46 41473.77 88888.00 2024-01-05 03:30:12.000 005 22470.96 156.44 41473.93 88888.00 2024-01-05 03:30:13.000 005 22470.96 156.42 41473.97 88888.00 2024-01-05 03:30:14.000 005 22470.88 156.39 41473.95 88888.00 2024-01-05 03:30:15.000 005 22470.85 156.38 41473.95 47552.58 2024-01-05 03:30:16.000 005 22470.90 156.38 41473.93 88888.00 2024-01-05 03:30:17.000 005 22470.92 156.38 41473.82 88888.00 2024-01-05 03:30:18.000 005 22470.88 156.38 41473.69 88888.00 2024-01-05 03:30:19.000 005 22470.85 156.37 41473.64 88888.00 2024-01-05 03:30:20.000 005 22470.88 156.37 41473.64 47552.58 2024-01-05 03:30:21.000 005 22470.92 156.36 41473.72 88888.00 2024-01-05 03:30:22.000 005 22470.94 156.39 41473.86 88888.00 2024-01-05 03:30:23.000 005 22470.93 156.44 41473.90 88888.00 2024-01-05 03:30:24.000 005 22470.93 156.46 41473.87 88888.00 2024-01-05 03:30:25.000 005 22470.97 156.40 41473.87 47552.59 2024-01-05 03:30:26.000 005 22470.99 156.31 41473.88 88888.00 2024-01-05 03:30:27.000 005 22470.98 156.29 41473.86 88888.00 2024-01-05 03:30:28.000 005 22470.96 156.33 41473.82 88888.00 2024-01-05 03:30:29.000 005 22470.93 156.38 41473.78 88888.00 2024-01-05 03:30:30.000 005 22470.93 156.39 41473.82 47552.58 2024-01-05 03:30:31.000 005 22470.97 156.33 41473.89 88888.00 2024-01-05 03:30:32.000 005 22470.98 156.25 41473.89 88888.00 2024-01-05 03:30:33.000 005 22470.93 156.23 41473.89 88888.00 2024-01-05 03:30:34.000 005 22470.86 156.25 41473.92 88888.00 2024-01-05 03:30:35.000 005 22470.82 156.26 41473.94 47552.61 2024-01-05 03:30:36.000 005 22470.83 156.28 41473.95 88888.00 2024-01-05 03:30:37.000 005 22470.85 156.27 41473.95 88888.00 2024-01-05 03:30:38.000 005 22470.86 156.26 41473.97 88888.00 2024-01-05 03:30:39.000 005 22470.90 156.27 41473.98 88888.00 2024-01-05 03:30:40.000 005 22470.94 156.28 41473.98 47552.58 2024-01-05 03:30:41.000 005 22470.94 156.29 41473.98 88888.00 2024-01-05 03:30:42.000 005 22470.95 156.25 41473.94 88888.00 2024-01-05 03:30:43.000 005 22470.97 156.22 41473.88 88888.00 2024-01-05 03:30:44.000 005 22470.98 156.25 41473.89 88888.00 2024-01-05 03:30:45.000 005 22471.00 156.28 41473.95 47552.62 2024-01-05 03:30:46.000 005 22471.04 156.27 41473.96 88888.00 2024-01-05 03:30:47.000 005 22471.03 156.26 41473.88 88888.00 2024-01-05 03:30:48.000 005 22470.98 156.29 41473.79 88888.00 2024-01-05 03:30:49.000 005 22470.98 156.34 41473.79 88888.00 2024-01-05 03:30:50.000 005 22471.03 156.37 41473.86 47552.58 2024-01-05 03:30:51.000 005 22471.04 156.35 41473.90 88888.00 2024-01-05 03:30:52.000 005 22471.03 156.31 41473.90 88888.00 2024-01-05 03:30:53.000 005 22471.02 156.27 41473.86 88888.00 2024-01-05 03:30:54.000 005 22471.03 156.24 41473.85 88888.00 2024-01-05 03:30:55.000 005 22471.07 156.24 41473.90 47552.59 2024-01-05 03:30:56.000 005 22471.07 156.23 41473.89 88888.00 2024-01-05 03:30:57.000 005 22471.02 156.17 41473.84 88888.00 2024-01-05 03:30:58.000 005 22471.00 156.13 41473.90 88888.00 2024-01-05 03:30:59.000 005 22471.01 156.11 41473.99 88888.00 2024-01-05 03:31:00.000 005 22471.02 156.07 41473.94 47552.62 2024-01-05 03:31:01.000 005 22471.00 156.05 41473.82 88888.00 2024-01-05 03:31:02.000 005 22471.00 156.08 41473.81 88888.00 2024-01-05 03:31:03.000 005 22471.00 156.15 41473.88 88888.00 2024-01-05 03:31:04.000 005 22470.98 156.19 41473.89 88888.00 2024-01-05 03:31:05.000 005 22470.97 156.15 41473.89 47552.58 2024-01-05 03:31:06.000 005 22470.99 156.07 41473.93 88888.00 2024-01-05 03:31:07.000 005 22471.01 155.98 41473.99 88888.00 2024-01-05 03:31:08.000 005 22470.98 155.94 41474.03 88888.00 2024-01-05 03:31:09.000 005 22470.95 155.94 41473.98 88888.00 2024-01-05 03:31:10.000 005 22470.95 155.97 41473.93 47552.61 2024-01-05 03:31:11.000 005 22470.97 156.01 41474.01 88888.00 2024-01-05 03:31:12.000 005 22471.02 156.06 41474.12 88888.00 2024-01-05 03:31:13.000 005 22471.06 156.05 41474.12 88888.00 2024-01-05 03:31:14.000 005 22471.06 156.01 41474.07 88888.00 2024-01-05 03:31:15.000 005 22471.02 155.96 41474.02 47552.58 2024-01-05 03:31:16.000 005 22470.98 155.89 41474.00 88888.00 2024-01-05 03:31:17.000 005 22470.99 155.88 41474.06 88888.00 2024-01-05 03:31:18.000 005 22471.02 155.91 41474.11 88888.00 2024-01-05 03:31:19.000 005 22471.01 155.91 41474.11 88888.00 2024-01-05 03:31:20.000 005 22471.01 155.88 41474.14 47552.61 2024-01-05 03:31:21.000 005 22470.97 155.84 41474.15 88888.00 2024-01-05 03:31:22.000 005 22470.95 155.84 41474.13 88888.00 2024-01-05 03:31:23.000 005 22470.97 155.87 41474.11 88888.00 2024-01-05 03:31:24.000 005 22470.97 155.90 41474.06 88888.00 2024-01-05 03:31:25.000 005 22470.90 155.88 41474.04 47552.58 2024-01-05 03:31:26.000 005 22470.87 155.84 41474.06 88888.00 2024-01-05 03:31:27.000 005 22470.87 155.83 41474.07 88888.00 2024-01-05 03:31:28.000 005 22470.89 155.84 41474.05 88888.00 2024-01-05 03:31:29.000 005 22470.92 155.82 41474.05 88888.00 2024-01-05 03:31:30.000 005 22470.97 155.80 41474.07 47552.63 2024-01-05 03:31:31.000 005 22470.98 155.77 41474.11 88888.00 2024-01-05 03:31:32.000 005 22470.94 155.74 41474.13 88888.00 2024-01-05 03:31:33.000 005 22470.92 155.69 41474.11 88888.00 2024-01-05 03:31:34.000 005 22470.92 155.67 41474.09 88888.00 2024-01-05 03:31:35.000 005 22470.94 155.66 41474.11 47552.63 2024-01-05 03:31:36.000 005 22470.97 155.65 41474.17 88888.00 2024-01-05 03:31:37.000 005 22470.97 155.67 41474.24 88888.00 2024-01-05 03:31:38.000 005 22470.94 155.70 41474.23 88888.00 2024-01-05 03:31:39.000 005 22470.93 155.73 41474.14 88888.00 2024-01-05 03:31:40.000 005 22470.94 155.75 41474.06 47552.60 2024-01-05 03:31:41.000 005 22470.93 155.69 41474.03 88888.00 2024-01-05 03:31:42.000 005 22470.90 155.60 41474.02 88888.00 2024-01-05 03:31:43.000 005 22470.87 155.57 41474.04 88888.00 2024-01-05 03:31:44.000 005 22470.92 155.56 41474.11 88888.00 2024-01-05 03:31:45.000 005 22470.97 155.54 41474.13 47552.63 2024-01-05 03:31:46.000 005 22470.92 155.51 41474.06 88888.00 2024-01-05 03:31:47.000 005 22470.88 155.49 41474.02 88888.00 2024-01-05 03:31:48.000 005 22470.92 155.50 41474.01 88888.00 2024-01-05 03:31:49.000 005 22470.95 155.50 41473.94 88888.00 2024-01-05 03:31:50.000 005 22470.92 155.46 41473.92 47552.61 2024-01-05 03:31:51.000 005 22470.88 155.42 41473.96 88888.00 2024-01-05 03:31:52.000 005 22470.86 155.37 41473.93 88888.00 2024-01-05 03:31:53.000 005 22470.84 155.36 41473.92 88888.00 2024-01-05 03:31:54.000 005 22470.83 155.41 41473.98 88888.00 2024-01-05 03:31:55.000 005 22470.84 155.43 41474.01 47552.63 2024-01-05 03:31:56.000 005 22470.85 155.38 41473.94 88888.00 2024-01-05 03:31:57.000 005 22470.86 155.33 41473.84 88888.00 2024-01-05 03:31:58.000 005 22470.91 155.35 41473.81 88888.00 2024-01-05 03:31:59.000 005 22470.97 155.43 41473.84 88888.00 2024-01-05 03:32:00.000 005 22470.96 155.47 41473.89 47552.60 2024-01-05 03:32:01.000 005 22470.90 155.42 41473.96 88888.00 2024-01-05 03:32:02.000 005 22470.88 155.37 41473.99 88888.00 2024-01-05 03:32:03.000 005 22470.89 155.39 41473.98 88888.00 2024-01-05 03:32:04.000 005 22470.90 155.40 41473.99 88888.00 2024-01-05 03:32:05.000 005 22470.92 155.36 41474.00 47552.62 2024-01-05 03:32:06.000 005 22470.93 155.29 41474.00 88888.00 2024-01-05 03:32:07.000 005 22470.93 155.22 41473.98 88888.00 2024-01-05 03:32:08.000 005 22470.92 155.16 41473.93 88888.00 2024-01-05 03:32:09.000 005 22470.90 155.12 41473.88 88888.00 2024-01-05 03:32:10.000 005 22470.90 155.14 41473.89 47552.60 2024-01-05 03:32:11.000 005 22470.91 155.17 41473.92 88888.00 2024-01-05 03:32:12.000 005 22470.89 155.16 41473.93 88888.00 2024-01-05 03:32:13.000 005 22470.87 155.15 41473.93 88888.00 2024-01-05 03:32:14.000 005 22470.90 155.14 41473.91 88888.00 2024-01-05 03:32:15.000 005 22470.96 155.12 41473.89 47552.58 2024-01-05 03:32:16.000 005 22470.98 155.11 41473.89 88888.00 2024-01-05 03:32:17.000 005 22471.00 155.12 41473.88 88888.00 2024-01-05 03:32:18.000 005 22471.02 155.12 41473.89 88888.00 2024-01-05 03:32:19.000 005 22471.02 155.12 41473.94 88888.00 2024-01-05 03:32:20.000 005 22471.03 155.16 41474.04 47552.59 2024-01-05 03:32:21.000 005 22471.07 155.18 41474.15 88888.00 2024-01-05 03:32:22.000 005 22471.07 155.13 41474.17 88888.00 2024-01-05 03:32:23.000 005 22470.98 155.07 41474.09 88888.00 2024-01-05 03:32:24.000 005 22470.87 155.03 41474.01 88888.00 2024-01-05 03:32:25.000 005 22470.85 155.03 41474.03 47552.61 2024-01-05 03:32:26.000 005 22470.91 155.05 41474.10 88888.00 2024-01-05 03:32:27.000 005 22470.94 155.05 41474.12 88888.00 2024-01-05 03:32:28.000 005 22470.93 155.02 41474.03 88888.00 2024-01-05 03:32:29.000 005 22470.93 155.02 41473.95 88888.00 2024-01-05 03:32:30.000 005 22470.97 155.03 41473.98 47552.60 2024-01-05 03:32:31.000 005 22470.95 155.02 41474.02 88888.00 2024-01-05 03:32:32.000 005 22470.88 155.00 41473.99 88888.00 2024-01-05 03:32:33.000 005 22470.87 154.99 41473.93 88888.00 2024-01-05 03:32:34.000 005 22470.90 154.97 41473.89 88888.00 2024-01-05 03:32:35.000 005 22470.91 154.92 41473.93 47552.57 2024-01-05 03:32:36.000 005 22470.85 154.89 41473.98 88888.00 2024-01-05 03:32:37.000 005 22470.82 154.88 41473.94 88888.00 2024-01-05 03:32:38.000 005 22470.85 154.88 41473.86 88888.00 2024-01-05 03:32:39.000 005 22470.87 154.87 41473.81 88888.00 2024-01-05 03:32:40.000 005 22470.85 154.84 41473.81 47552.57 2024-01-05 03:32:41.000 005 22470.84 154.79 41473.82 88888.00 2024-01-05 03:32:42.000 005 22470.85 154.77 41473.83 88888.00 2024-01-05 03:32:43.000 005 22470.90 154.81 41473.88 88888.00 2024-01-05 03:32:44.000 005 22470.96 154.85 41473.94 88888.00 2024-01-05 03:32:45.000 005 22470.99 154.84 41473.98 47552.59 2024-01-05 03:32:46.000 005 22471.00 154.80 41474.07 88888.00 2024-01-05 03:32:47.000 005 22470.98 154.75 41474.09 88888.00 2024-01-05 03:32:48.000 005 22470.91 154.72 41473.97 88888.00 2024-01-05 03:32:49.000 005 22470.89 154.73 41473.84 88888.00 2024-01-05 03:32:50.000 005 22470.93 154.73 41473.79 47552.56 2024-01-05 03:32:51.000 005 22470.97 154.69 41473.78 88888.00 2024-01-05 03:32:52.000 005 22470.97 154.68 41473.78 88888.00 2024-01-05 03:32:53.000 005 22470.97 154.69 41473.79 88888.00 2024-01-05 03:32:54.000 005 22470.94 154.68 41473.81 88888.00 2024-01-05 03:32:55.000 005 22470.90 154.63 41473.83 47552.59 2024-01-05 03:32:56.000 005 22470.88 154.56 41473.81 88888.00 2024-01-05 03:32:57.000 005 22470.87 154.50 41473.79 88888.00 2024-01-05 03:32:58.000 005 22470.84 154.52 41473.75 88888.00 2024-01-05 03:32:59.000 005 22470.83 154.56 41473.66 88888.00 2024-01-05 03:33:00.000 005 22470.87 154.55 41473.60 47552.57 2024-01-05 03:33:01.000 005 22470.95 154.50 41473.64 88888.00 2024-01-05 03:33:02.000 005 22470.97 154.46 41473.70 88888.00 2024-01-05 03:33:03.000 005 22470.97 154.49 41473.75 88888.00 2024-01-05 03:33:04.000 005 22470.99 154.54 41473.76 88888.00 2024-01-05 03:33:05.000 005 22471.03 154.52 41473.72 47552.58 2024-01-05 03:33:06.000 005 22471.07 154.47 41473.68 88888.00 2024-01-05 03:33:07.000 005 22471.07 154.46 41473.64 88888.00 2024-01-05 03:33:08.000 005 22471.05 154.48 41473.61 88888.00 2024-01-05 03:33:09.000 005 22471.01 154.49 41473.64 88888.00 2024-01-05 03:33:10.000 005 22470.99 154.46 41473.68 47552.60 2024-01-05 03:33:11.000 005 22471.02 154.41 41473.65 88888.00 2024-01-05 03:33:12.000 005 22471.09 154.38 41473.61 88888.00 2024-01-05 03:33:13.000 005 22471.15 154.33 41473.62 88888.00 2024-01-05 03:33:14.000 005 22471.16 154.31 41473.67 88888.00 2024-01-05 03:33:15.000 005 22471.14 154.31 41473.73 47552.58 2024-01-05 03:33:16.000 005 22471.11 154.32 41473.79 88888.00 2024-01-05 03:33:17.000 005 22471.11 154.35 41473.82 88888.00 2024-01-05 03:33:18.000 005 22471.11 154.39 41473.83 88888.00 2024-01-05 03:33:19.000 005 22471.10 154.39 41473.82 88888.00 2024-01-05 03:33:20.000 005 22471.08 154.36 41473.75 47552.62 2024-01-05 03:33:21.000 005 22471.09 154.34 41473.73 88888.00 2024-01-05 03:33:22.000 005 22471.10 154.35 41473.80 88888.00 2024-01-05 03:33:23.000 005 22471.08 154.33 41473.84 88888.00 2024-01-05 03:33:24.000 005 22471.04 154.28 41473.79 88888.00 2024-01-05 03:33:25.000 005 22471.02 154.23 41473.74 47552.62 2024-01-05 03:33:26.000 005 22471.00 154.19 41473.71 88888.00 2024-01-05 03:33:27.000 005 22470.99 154.17 41473.68 88888.00 2024-01-05 03:33:28.000 005 22471.00 154.17 41473.68 88888.00 2024-01-05 03:33:29.000 005 22470.98 154.18 41473.69 88888.00 2024-01-05 03:33:30.000 005 22470.95 154.21 41473.68 47552.60 2024-01-05 03:33:31.000 005 22470.95 154.21 41473.61 88888.00 2024-01-05 03:33:32.000 005 22470.94 154.18 41473.55 88888.00 2024-01-05 03:33:33.000 005 22470.94 154.15 41473.57 88888.00 2024-01-05 03:33:34.000 005 22470.98 154.15 41473.68 88888.00 2024-01-05 03:33:35.000 005 22471.01 154.18 41473.82 47552.60 2024-01-05 03:33:36.000 005 22471.00 154.20 41473.92 88888.00 2024-01-05 03:33:37.000 005 22470.96 154.17 41473.90 88888.00 2024-01-05 03:33:38.000 005 22470.94 154.15 41473.79 88888.00 2024-01-05 03:33:39.000 005 22470.97 154.19 41473.71 88888.00 2024-01-05 03:33:40.000 005 22470.97 154.22 41473.71 47552.56 2024-01-05 03:33:41.000 005 22470.93 154.16 41473.71 88888.00 2024-01-05 03:33:42.000 005 22470.94 154.10 41473.73 88888.00 2024-01-05 03:33:43.000 005 22470.99 154.09 41473.76 88888.00 2024-01-05 03:33:44.000 005 22471.05 154.09 41473.79 88888.00 2024-01-05 03:33:45.000 005 22471.06 154.12 41473.80 47552.56 2024-01-05 03:33:46.000 005 22471.02 154.13 41473.78 88888.00 2024-01-05 03:33:47.000 005 22470.97 154.13 41473.84 88888.00 2024-01-05 03:33:48.000 005 22470.94 154.14 41473.96 88888.00 2024-01-05 03:33:49.000 005 22470.94 154.16 41474.02 88888.00 2024-01-05 03:33:50.000 005 22470.93 154.18 41473.98 47552.59 2024-01-05 03:33:51.000 005 22470.95 154.18 41473.91 88888.00 2024-01-05 03:33:52.000 005 22470.98 154.17 41473.84 88888.00 2024-01-05 03:33:53.000 005 22471.01 154.13 41473.79 88888.00 2024-01-05 03:33:54.000 005 22471.03 154.13 41473.81 88888.00 2024-01-05 03:33:55.000 005 22471.00 154.19 41473.86 47552.57 2024-01-05 03:33:56.000 005 22470.93 154.20 41473.85 88888.00 2024-01-05 03:33:57.000 005 22470.92 154.18 41473.81 88888.00 2024-01-05 03:33:58.000 005 22470.98 154.20 41473.82 88888.00 2024-01-05 03:33:59.000 005 22471.00 154.22 41473.86 88888.00 2024-01-05 03:34:00.000 005 22470.99 154.16 41473.86 47552.59 2024-01-05 03:34:01.000 005 22470.98 154.12 41473.83 88888.00 2024-01-05 03:34:02.000 005 22470.97 154.16 41473.84 88888.00 2024-01-05 03:34:03.000 005 22470.97 154.20 41473.87 88888.00 2024-01-05 03:34:04.000 005 22471.02 154.22 41473.88 88888.00 2024-01-05 03:34:05.000 005 22471.06 154.21 41473.93 47552.57 2024-01-05 03:34:06.000 005 22471.07 154.15 41474.00 88888.00 2024-01-05 03:34:07.000 005 22471.07 154.12 41474.00 88888.00 2024-01-05 03:34:08.000 005 22471.07 154.16 41473.96 88888.00 2024-01-05 03:34:09.000 005 22471.08 154.16 41473.96 88888.00 2024-01-05 03:34:10.000 005 22471.12 154.12 41473.98 47552.60 2024-01-05 03:34:11.000 005 22471.12 154.08 41473.95 88888.00 2024-01-05 03:34:12.000 005 22471.12 154.06 41473.89 88888.00 2024-01-05 03:34:13.000 005 22471.16 154.04 41473.87 88888.00 2024-01-05 03:34:14.000 005 22471.17 154.01 41473.91 88888.00 2024-01-05 03:34:15.000 005 22471.12 153.97 41473.94 47552.59 2024-01-05 03:34:16.000 005 22471.12 153.93 41473.95 88888.00 2024-01-05 03:34:17.000 005 22471.17 153.94 41473.95 88888.00 2024-01-05 03:34:18.000 005 22471.19 154.00 41473.96 88888.00 2024-01-05 03:34:19.000 005 22471.15 154.06 41473.96 88888.00 2024-01-05 03:34:20.000 005 22471.08 154.09 41473.95 47552.61 2024-01-05 03:34:21.000 005 22471.07 154.05 41473.96 88888.00 2024-01-05 03:34:22.000 005 22471.12 153.98 41473.95 88888.00 2024-01-05 03:34:23.000 005 22471.15 153.96 41473.89 88888.00 2024-01-05 03:34:24.000 005 22471.15 154.00 41473.86 88888.00 2024-01-05 03:34:25.000 005 22471.12 154.03 41473.87 47552.61 2024-01-05 03:34:26.000 005 22471.10 154.01 41473.90 88888.00 2024-01-05 03:34:27.000 005 22471.12 154.00 41473.98 88888.00 2024-01-05 03:34:28.000 005 22471.18 154.01 41474.04 88888.00 2024-01-05 03:34:29.000 005 22471.22 154.02 41474.03 88888.00 2024-01-05 03:34:30.000 005 22471.20 153.99 41473.97 47552.62 2024-01-05 03:34:31.000 005 22471.18 153.93 41473.93 88888.00 2024-01-05 03:34:32.000 005 22471.19 153.89 41473.90 88888.00 2024-01-05 03:34:33.000 005 22471.18 153.86 41473.88 88888.00 2024-01-05 03:34:34.000 005 22471.15 153.85 41473.89 88888.00 2024-01-05 03:34:35.000 005 22471.11 153.85 41473.90 47552.62 2024-01-05 03:34:36.000 005 22471.10 153.82 41473.88 88888.00 2024-01-05 03:34:37.000 005 22471.14 153.83 41473.84 88888.00 2024-01-05 03:34:38.000 005 22471.17 153.86 41473.80 88888.00 2024-01-05 03:34:39.000 005 22471.15 153.88 41473.79 88888.00 2024-01-05 03:34:40.000 005 22471.12 153.89 41473.82 47552.59 2024-01-05 03:34:41.000 005 22471.12 153.87 41473.82 88888.00 2024-01-05 03:34:42.000 005 22471.16 153.82 41473.81 88888.00 2024-01-05 03:34:43.000 005 22471.22 153.81 41473.79 88888.00 2024-01-05 03:34:44.000 005 22471.24 153.82 41473.78 88888.00 2024-01-05 03:34:45.000 005 22471.23 153.80 41473.81 47552.62 2024-01-05 03:34:46.000 005 22471.25 153.80 41473.86 88888.00 2024-01-05 03:34:47.000 005 22471.26 153.80 41473.85 88888.00 2024-01-05 03:34:48.000 005 22471.23 153.77 41473.77 88888.00 2024-01-05 03:34:49.000 005 22471.20 153.72 41473.69 88888.00 2024-01-05 03:34:50.000 005 22471.19 153.68 41473.65 47552.63 2024-01-05 03:34:51.000 005 22471.18 153.66 41473.61 88888.00 2024-01-05 03:34:52.000 005 22471.16 153.66 41473.59 88888.00 2024-01-05 03:34:53.000 005 22471.14 153.70 41473.62 88888.00 2024-01-05 03:34:54.000 005 22471.14 153.72 41473.68 88888.00 2024-01-05 03:34:55.000 005 22471.15 153.69 41473.71 47552.62 2024-01-05 03:34:56.000 005 22471.16 153.63 41473.72 88888.00 2024-01-05 03:34:57.000 005 22471.14 153.61 41473.69 88888.00 2024-01-05 03:34:58.000 005 22471.11 153.65 41473.69 88888.00 2024-01-05 03:34:59.000 005 22471.11 153.71 41473.74 88888.00 2024-01-05 03:35:00.000 005 22471.13 153.72 41473.81 47552.63 2024-01-05 03:35:01.000 005 22471.11 153.68 41473.81 88888.00 2024-01-05 03:35:02.000 005 22471.08 153.64 41473.77 88888.00 2024-01-05 03:35:03.000 005 22471.09 153.65 41473.78 88888.00 2024-01-05 03:35:04.000 005 22471.13 153.66 41473.79 88888.00 2024-01-05 03:35:05.000 005 22471.14 153.66 41473.73 47552.61 2024-01-05 03:35:06.000 005 22471.14 153.66 41473.66 88888.00 2024-01-05 03:35:07.000 005 22471.13 153.67 41473.65 88888.00 2024-01-05 03:35:08.000 005 22471.15 153.72 41473.69 88888.00 2024-01-05 03:35:09.000 005 22471.17 153.72 41473.70 88888.00 2024-01-05 03:35:10.000 005 22471.16 153.66 41473.68 47552.61 2024-01-05 03:35:11.000 005 22471.15 153.62 41473.70 88888.00 2024-01-05 03:35:12.000 005 22471.17 153.62 41473.71 88888.00 2024-01-05 03:35:13.000 005 22471.21 153.65 41473.68 88888.00 2024-01-05 03:35:14.000 005 22471.22 153.67 41473.64 88888.00 2024-01-05 03:35:15.000 005 22471.21 153.66 41473.66 47552.64 2024-01-05 03:35:16.000 005 22471.19 153.63 41473.67 88888.00 2024-01-05 03:35:17.000 005 22471.19 153.65 41473.66 88888.00 2024-01-05 03:35:18.000 005 22471.21 153.69 41473.66 88888.00 2024-01-05 03:35:19.000 005 22471.22 153.71 41473.67 88888.00 2024-01-05 03:35:20.000 005 22471.24 153.71 41473.69 47552.58 2024-01-05 03:35:21.000 005 22471.27 153.69 41473.71 88888.00 2024-01-05 03:35:22.000 005 22471.27 153.64 41473.69 88888.00 2024-01-05 03:35:23.000 005 22471.23 153.60 41473.72 88888.00 2024-01-05 03:35:24.000 005 22471.21 153.65 41473.79 88888.00 2024-01-05 03:35:25.000 005 22471.20 153.72 41473.80 47552.62 2024-01-05 03:35:26.000 005 22471.17 153.68 41473.70 88888.00 2024-01-05 03:35:27.000 005 22471.15 153.60 41473.64 88888.00 2024-01-05 03:35:28.000 005 22471.18 153.62 41473.72 88888.00 2024-01-05 03:35:29.000 005 22471.21 153.71 41473.88 88888.00 2024-01-05 03:35:30.000 005 22471.19 153.74 41473.93 47552.59 2024-01-05 03:35:31.000 005 22471.15 153.73 41473.87 88888.00 2024-01-05 03:35:32.000 005 22471.15 153.71 41473.82 88888.00 2024-01-05 03:35:33.000 005 22471.16 153.70 41473.84 88888.00 2024-01-05 03:35:34.000 005 22471.16 153.70 41473.90 88888.00 2024-01-05 03:35:35.000 005 22471.14 153.68 41473.96 47552.58 2024-01-05 03:35:36.000 005 22471.10 153.63 41473.98 88888.00 2024-01-05 03:35:37.000 005 22471.10 153.63 41473.96 88888.00 2024-01-05 03:35:38.000 005 22471.14 153.66 41473.93 88888.00 2024-01-05 03:35:39.000 005 22471.18 153.64 41473.90 88888.00 2024-01-05 03:35:40.000 005 22471.18 153.61 41473.94 47552.63 2024-01-05 03:35:41.000 005 22471.16 153.59 41474.00 88888.00 2024-01-05 03:35:42.000 005 22471.15 153.57 41473.99 88888.00 2024-01-05 03:35:43.000 005 22471.18 153.57 41473.93 88888.00 2024-01-05 03:35:44.000 005 22471.23 153.60 41473.90 88888.00 2024-01-05 03:35:45.000 005 22471.26 153.62 41473.88 47552.61 2024-01-05 03:35:46.000 005 22471.27 153.63 41473.86 88888.00 2024-01-05 03:35:47.000 005 22471.28 153.63 41473.87 88888.00 2024-01-05 03:35:48.000 005 22471.23 153.64 41473.89 88888.00 2024-01-05 03:35:49.000 005 22471.15 153.66 41473.89 88888.00 2024-01-05 03:35:50.000 005 22471.12 153.68 41473.85 47552.62 2024-01-05 03:35:51.000 005 22471.13 153.65 41473.81 88888.00 2024-01-05 03:35:52.000 005 22471.14 153.62 41473.84 88888.00 2024-01-05 03:35:53.000 005 22471.11 153.60 41473.86 88888.00 2024-01-05 03:35:54.000 005 22471.08 153.60 41473.82 88888.00 2024-01-05 03:35:55.000 005 22471.10 153.61 41473.79 47552.60 2024-01-05 03:35:56.000 005 22471.15 153.61 41473.79 88888.00 2024-01-05 03:35:57.000 005 22471.16 153.62 41473.81 88888.00 2024-01-05 03:35:58.000 005 22471.15 153.61 41473.87 88888.00 2024-01-05 03:35:59.000 005 22471.16 153.62 41473.90 88888.00 2024-01-05 03:36:00.000 005 22471.19 153.65 41473.91 47552.60 2024-01-05 03:36:01.000 005 22471.18 153.66 41473.91 88888.00 2024-01-05 03:36:02.000 005 22471.14 153.64 41473.86 88888.00 2024-01-05 03:36:03.000 005 22471.12 153.63 41473.78 88888.00 2024-01-05 03:36:04.000 005 22471.16 153.64 41473.74 88888.00 2024-01-05 03:36:05.000 005 22471.23 153.66 41473.77 47552.61 2024-01-05 03:36:06.000 005 22471.25 153.63 41473.84 88888.00 2024-01-05 03:36:07.000 005 22471.20 153.61 41473.86 88888.00 2024-01-05 03:36:08.000 005 22471.15 153.62 41473.82 88888.00 2024-01-05 03:36:09.000 005 22471.15 153.61 41473.76 88888.00 2024-01-05 03:36:10.000 005 22471.15 153.55 41473.72 47552.60 2024-01-05 03:36:11.000 005 22471.15 153.51 41473.73 88888.00 2024-01-05 03:36:12.000 005 22471.16 153.51 41473.77 88888.00 2024-01-05 03:36:13.000 005 22471.17 153.53 41473.76 88888.00 2024-01-05 03:36:14.000 005 22471.15 153.59 41473.70 88888.00 2024-01-05 03:36:15.000 005 22471.13 153.66 41473.69 47552.62 2024-01-05 03:36:16.000 005 22471.15 153.67 41473.79 88888.00 2024-01-05 03:36:17.000 005 22471.16 153.65 41473.86 88888.00 2024-01-05 03:36:18.000 005 22471.16 153.65 41473.78 88888.00 2024-01-05 03:36:19.000 005 22471.12 153.62 41473.59 88888.00 2024-01-05 03:36:20.000 005 22471.10 153.58 41473.49 47552.62 2024-01-05 03:36:21.000 005 22471.12 153.58 41473.58 88888.00 2024-01-05 03:36:22.000 005 22471.13 153.60 41473.71 88888.00 2024-01-05 03:36:23.000 005 22471.11 153.63 41473.76 88888.00 2024-01-05 03:36:24.000 005 22471.12 153.69 41473.74 88888.00 2024-01-05 03:36:25.000 005 22471.16 153.72 41473.70 47552.62 2024-01-05 03:36:26.000 005 22471.15 153.64 41473.64 88888.00 2024-01-05 03:36:27.000 005 22471.07 153.54 41473.60 88888.00 2024-01-05 03:36:28.000 005 22471.02 153.54 41473.66 88888.00 2024-01-05 03:36:29.000 005 22471.05 153.58 41473.73 88888.00 2024-01-05 03:36:30.000 005 22471.10 153.60 41473.78 47552.62 2024-01-05 03:36:31.000 005 22471.12 153.58 41473.82 88888.00 2024-01-05 03:36:32.000 005 22471.10 153.57 41473.80 88888.00 2024-01-05 03:36:33.000 005 22471.11 153.57 41473.73 88888.00 2024-01-05 03:36:34.000 005 22471.14 153.56 41473.74 88888.00 2024-01-05 03:36:35.000 005 22471.18 153.56 41473.77 47552.63 2024-01-05 03:36:36.000 005 22471.20 153.57 41473.81 88888.00 2024-01-05 03:36:37.000 005 22471.21 153.58 41473.86 88888.00 2024-01-05 03:36:38.000 005 22471.23 153.58 41473.88 88888.00 2024-01-05 03:36:39.000 005 22471.26 153.62 41473.88 88888.00 2024-01-05 03:36:40.000 005 22471.29 153.67 41473.88 47552.63 2024-01-05 03:36:41.000 005 22471.31 153.63 41473.86 88888.00 2024-01-05 03:36:42.000 005 22471.27 153.58 41473.81 88888.00 2024-01-05 03:36:43.000 005 22471.20 153.55 41473.72 88888.00 2024-01-05 03:36:44.000 005 22471.15 153.55 41473.65 88888.00 2024-01-05 03:36:45.000 005 22471.12 153.56 41473.65 47552.61 2024-01-05 03:36:46.000 005 22471.15 153.58 41473.69 88888.00 2024-01-05 03:36:47.000 005 22471.23 153.61 41473.74 88888.00 2024-01-05 03:36:48.000 005 22471.27 153.65 41473.80 88888.00 2024-01-05 03:36:49.000 005 22471.24 153.67 41473.81 88888.00 2024-01-05 03:36:50.000 005 22471.19 153.60 41473.78 47552.67 2024-01-05 03:36:51.000 005 22471.17 153.49 41473.74 88888.00 2024-01-05 03:36:52.000 005 22471.18 153.43 41473.69 88888.00 2024-01-05 03:36:53.000 005 22471.20 153.45 41473.66 88888.00 2024-01-05 03:36:54.000 005 22471.22 153.47 41473.68 88888.00 2024-01-05 03:36:55.000 005 22471.23 153.45 41473.72 47552.64 2024-01-05 03:36:56.000 005 22471.20 153.42 41473.73 88888.00 2024-01-05 03:36:57.000 005 22471.19 153.41 41473.76 88888.00 2024-01-05 03:36:58.000 005 22471.19 153.41 41473.79 88888.00 2024-01-05 03:36:59.000 005 22471.14 153.43 41473.78 88888.00 2024-01-05 03:37:00.000 005 22471.07 153.44 41473.75 47552.65 2024-01-05 03:37:01.000 005 22471.06 153.43 41473.76 88888.00 2024-01-05 03:37:02.000 005 22471.12 153.43 41473.76 88888.00 2024-01-05 03:37:03.000 005 22471.17 153.40 41473.71 88888.00 2024-01-05 03:37:04.000 005 22471.21 153.38 41473.70 88888.00 2024-01-05 03:37:05.000 005 22471.24 153.41 41473.78 47552.68 2024-01-05 03:37:06.000 005 22471.26 153.47 41473.84 88888.00 2024-01-05 03:37:07.000 005 22471.29 153.53 41473.82 88888.00 2024-01-05 03:37:08.000 005 22471.31 153.54 41473.77 88888.00 2024-01-05 03:37:09.000 005 22471.32 153.50 41473.78 88888.00 2024-01-05 03:37:10.000 005 22471.31 153.43 41473.81 47552.67 2024-01-05 03:37:11.000 005 22471.27 153.40 41473.80 88888.00 2024-01-05 03:37:12.000 005 22471.26 153.40 41473.75 88888.00 2024-01-05 03:37:13.000 005 22471.28 153.42 41473.72 88888.00 2024-01-05 03:37:14.000 005 22471.28 153.44 41473.69 88888.00 2024-01-05 03:37:15.000 005 22471.30 153.44 41473.67 47552.66 2024-01-05 03:37:16.000 005 22471.31 153.46 41473.64 88888.00 2024-01-05 03:37:17.000 005 22471.30 153.47 41473.66 88888.00 2024-01-05 03:37:18.000 005 22471.29 153.46 41473.67 88888.00 2024-01-05 03:37:19.000 005 22471.31 153.43 41473.67 88888.00 2024-01-05 03:37:20.000 005 22471.32 153.41 41473.72 47552.66 2024-01-05 03:37:21.000 005 22471.30 153.41 41473.72 88888.00 2024-01-05 03:37:22.000 005 22471.24 153.41 41473.62 88888.00 2024-01-05 03:37:23.000 005 22471.22 153.43 41473.61 88888.00 2024-01-05 03:37:24.000 005 22471.26 153.43 41473.71 88888.00 2024-01-05 03:37:25.000 005 22471.30 153.35 41473.81 47552.70 2024-01-05 03:37:26.000 005 22471.33 153.28 41473.85 88888.00 2024-01-05 03:37:27.000 005 22471.34 153.27 41473.82 88888.00 2024-01-05 03:37:28.000 005 22471.33 153.35 41473.81 88888.00 2024-01-05 03:37:29.000 005 22471.31 153.41 41473.87 88888.00 2024-01-05 03:37:30.000 005 22471.28 153.37 41473.90 47552.69 2024-01-05 03:37:31.000 005 22471.31 153.31 41473.91 88888.00 2024-01-05 03:37:32.000 005 22471.33 153.30 41473.93 88888.00 2024-01-05 03:37:33.000 005 22471.28 153.27 41473.93 88888.00 2024-01-05 03:37:34.000 005 22471.23 153.25 41473.98 88888.00 2024-01-05 03:37:35.000 005 22471.26 153.27 41474.06 47552.70 2024-01-05 03:37:36.000 005 22471.31 153.28 41474.09 88888.00 2024-01-05 03:37:37.000 005 22471.33 153.28 41474.07 88888.00 2024-01-05 03:37:38.000 005 22471.32 153.29 41474.09 88888.00 2024-01-05 03:37:39.000 005 22471.32 153.34 41474.14 88888.00 2024-01-05 03:37:40.000 005 22471.37 153.37 41474.15 47552.71 2024-01-05 03:37:41.000 005 22471.38 153.34 41474.09 88888.00 2024-01-05 03:37:42.000 005 22471.32 153.30 41474.01 88888.00 2024-01-05 03:37:43.000 005 22471.25 153.28 41473.99 88888.00 2024-01-05 03:37:44.000 005 22471.19 153.26 41474.01 88888.00 2024-01-05 03:37:45.000 005 22471.17 153.28 41474.05 47552.71 2024-01-05 03:37:46.000 005 22471.22 153.34 41474.11 88888.00 2024-01-05 03:37:47.000 005 22471.28 153.36 41474.12 88888.00 2024-01-05 03:37:48.000 005 22471.32 153.35 41474.09 88888.00 2024-01-05 03:37:49.000 005 22471.36 153.38 41474.12 88888.00 2024-01-05 03:37:50.000 005 22471.37 153.41 41474.15 47552.72 2024-01-05 03:37:51.000 005 22471.35 153.34 41474.04 88888.00 2024-01-05 03:37:52.000 005 22471.34 153.24 41473.87 88888.00 2024-01-05 03:37:53.000 005 22471.32 153.21 41473.80 88888.00 2024-01-05 03:37:54.000 005 22471.30 153.28 41473.79 88888.00 2024-01-05 03:37:55.000 005 22471.28 153.31 41473.81 47552.69 2024-01-05 03:37:56.000 005 22471.29 153.27 41473.85 88888.00 2024-01-05 03:37:57.000 005 22471.32 153.24 41473.89 88888.00 2024-01-05 03:37:58.000 005 22471.35 153.26 41473.94 88888.00 2024-01-05 03:37:59.000 005 22471.35 153.27 41473.94 88888.00 2024-01-05 03:38:00.000 005 22471.39 153.29 41473.91 47552.72 2024-01-05 03:38:01.000 005 22471.47 153.32 41473.94 88888.00 2024-01-05 03:38:02.000 005 22471.52 153.33 41473.99 88888.00 2024-01-05 03:38:03.000 005 22471.51 153.34 41473.99 88888.00 2024-01-05 03:38:04.000 005 22471.51 153.34 41473.93 88888.00 2024-01-05 03:38:05.000 005 22471.52 153.31 41473.87 47552.75 2024-01-05 03:38:06.000 005 22471.49 153.24 41473.82 88888.00 2024-01-05 03:38:07.000 005 22471.45 153.22 41473.79 88888.00 2024-01-05 03:38:08.000 005 22471.43 153.24 41473.83 88888.00 2024-01-05 03:38:09.000 005 22471.42 153.25 41473.89 88888.00 2024-01-05 03:38:10.000 005 22471.44 153.26 41473.92 47552.72 2024-01-05 03:38:11.000 005 22471.48 153.26 41473.94 88888.00 2024-01-05 03:38:12.000 005 22471.52 153.28 41473.94 88888.00 2024-01-05 03:38:13.000 005 22471.56 153.33 41473.96 88888.00 2024-01-05 03:38:14.000 005 22471.56 153.36 41473.97 88888.00 2024-01-05 03:38:15.000 005 22471.56 153.33 41473.94 47552.78 2024-01-05 03:38:16.000 005 22471.55 153.28 41473.91 88888.00 2024-01-05 03:38:17.000 005 22471.53 153.23 41473.90 88888.00 2024-01-05 03:38:18.000 005 22471.53 153.22 41473.89 88888.00 2024-01-05 03:38:19.000 005 22471.56 153.23 41473.87 88888.00 2024-01-05 03:38:20.000 005 22471.56 153.23 41473.79 47552.79 2024-01-05 03:38:21.000 005 22471.58 153.22 41473.77 88888.00 2024-01-05 03:38:22.000 005 22471.62 153.19 41473.84 88888.00 2024-01-05 03:38:23.000 005 22471.62 153.17 41473.88 88888.00 2024-01-05 03:38:24.000 005 22471.60 153.16 41473.86 88888.00 2024-01-05 03:38:25.000 005 22471.62 153.16 41473.84 47552.80 2024-01-05 03:38:26.000 005 22471.66 153.18 41473.84 88888.00 2024-01-05 03:38:27.000 005 22471.66 153.18 41473.80 88888.00 2024-01-05 03:38:28.000 005 22471.60 153.18 41473.80 88888.00 2024-01-05 03:38:29.000 005 22471.60 153.22 41473.90 88888.00 2024-01-05 03:38:30.000 005 22471.66 153.22 41473.98 47552.81 2024-01-05 03:38:31.000 005 22471.68 153.15 41473.94 88888.00 2024-01-05 03:38:32.000 005 22471.62 153.11 41473.89 88888.00 2024-01-05 03:38:33.000 005 22471.54 153.12 41473.88 88888.00 2024-01-05 03:38:34.000 005 22471.52 153.16 41473.84 88888.00 2024-01-05 03:38:35.000 005 22471.54 153.16 41473.80 47552.81 2024-01-05 03:38:36.000 005 22471.57 153.14 41473.81 88888.00 2024-01-05 03:38:37.000 005 22471.58 153.13 41473.87 88888.00 2024-01-05 03:38:38.000 005 22471.58 153.14 41473.89 88888.00 2024-01-05 03:38:39.000 005 22471.59 153.12 41473.84 88888.00 2024-01-05 03:38:40.000 005 22471.58 153.06 41473.75 47552.85 2024-01-05 03:38:41.000 005 22471.59 153.00 41473.73 88888.00 2024-01-05 03:38:42.000 005 22471.62 152.98 41473.76 88888.00 2024-01-05 03:38:43.000 005 22471.65 153.00 41473.75 88888.00 2024-01-05 03:38:44.000 005 22471.60 153.04 41473.69 88888.00 2024-01-05 03:38:45.000 005 22471.56 153.08 41473.64 47552.86 2024-01-05 03:38:46.000 005 22471.57 153.10 41473.69 88888.00 2024-01-05 03:38:47.000 005 22471.59 153.08 41473.77 88888.00 2024-01-05 03:38:48.000 005 22471.59 153.05 41473.80 88888.00 2024-01-05 03:38:49.000 005 22471.61 153.08 41473.83 88888.00 2024-01-05 03:38:50.000 005 22471.63 153.09 41473.86 47552.88 2024-01-05 03:38:51.000 005 22471.64 153.01 41473.84 88888.00 2024-01-05 03:38:52.000 005 22471.61 152.94 41473.78 88888.00 2024-01-05 03:38:53.000 005 22471.60 152.95 41473.71 88888.00 2024-01-05 03:38:54.000 005 22471.63 152.98 41473.70 88888.00 2024-01-05 03:38:55.000 005 22471.68 152.98 41473.76 47552.88 2024-01-05 03:38:56.000 005 22471.69 152.94 41473.83 88888.00 2024-01-05 03:38:57.000 005 22471.67 152.91 41473.82 88888.00 2024-01-05 03:38:58.000 005 22471.68 152.95 41473.75 88888.00 2024-01-05 03:38:59.000 005 22471.70 153.02 41473.78 88888.00 2024-01-05 03:39:00.000 005 22471.70 153.06 41473.86 47552.88 2024-01-05 03:39:01.000 005 22471.68 153.07 41473.86 88888.00 2024-01-05 03:39:02.000 005 22471.66 153.08 41473.82 88888.00 2024-01-05 03:39:03.000 005 22471.65 153.08 41473.82 88888.00 2024-01-05 03:39:04.000 005 22471.65 153.06 41473.84 88888.00 2024-01-05 03:39:05.000 005 22471.68 153.04 41473.86 47552.90 2024-01-05 03:39:06.000 005 22471.76 153.03 41473.91 88888.00 2024-01-05 03:39:07.000 005 22471.82 153.05 41473.95 88888.00 2024-01-05 03:39:08.000 005 22471.83 153.10 41474.00 88888.00 2024-01-05 03:39:09.000 005 22471.81 153.13 41474.10 88888.00 2024-01-05 03:39:10.000 005 22471.77 153.16 41474.11 47552.90 2024-01-05 03:39:11.000 005 22471.74 153.15 41474.02 88888.00 2024-01-05 03:39:12.000 005 22471.71 153.09 41473.93 88888.00 2024-01-05 03:39:13.000 005 22471.67 153.04 41473.86 88888.00 2024-01-05 03:39:14.000 005 22471.66 153.04 41473.83 88888.00 2024-01-05 03:39:15.000 005 22471.71 153.04 41473.84 47552.92 2024-01-05 03:39:16.000 005 22471.78 153.00 41473.87 88888.00 2024-01-05 03:39:17.000 005 22471.82 153.00 41473.88 88888.00 2024-01-05 03:39:18.000 005 22471.82 153.05 41473.84 88888.00 2024-01-05 03:39:19.000 005 22471.79 153.07 41473.79 88888.00 2024-01-05 03:39:20.000 005 22471.75 153.02 41473.75 47552.90 2024-01-05 03:39:21.000 005 22471.72 152.93 41473.79 88888.00 2024-01-05 03:39:22.000 005 22471.70 152.85 41473.86 88888.00 2024-01-05 03:39:23.000 005 22471.69 152.85 41473.88 88888.00 2024-01-05 03:39:24.000 005 22471.68 152.87 41473.87 88888.00 2024-01-05 03:39:25.000 005 22471.72 152.90 41473.90 47552.94 2024-01-05 03:39:26.000 005 22471.77 152.93 41473.94 88888.00 2024-01-05 03:39:27.000 005 22471.76 152.94 41473.91 88888.00 2024-01-05 03:39:28.000 005 22471.76 152.92 41473.85 88888.00 2024-01-05 03:39:29.000 005 22471.76 152.84 41473.74 88888.00 2024-01-05 03:39:30.000 005 22471.71 152.75 41473.63 47552.95 2024-01-05 03:39:31.000 005 22471.65 152.70 41473.62 88888.00 2024-01-05 03:39:32.000 005 22471.68 152.69 41473.70 88888.00 2024-01-05 03:39:33.000 005 22471.76 152.73 41473.82 88888.00 2024-01-05 03:39:34.000 005 22471.82 152.82 41473.89 88888.00 2024-01-05 03:39:35.000 005 22471.82 152.90 41473.87 47552.93 2024-01-05 03:39:36.000 005 22471.79 152.92 41473.82 88888.00 2024-01-05 03:39:37.000 005 22471.79 152.88 41473.80 88888.00 2024-01-05 03:39:38.000 005 22471.84 152.87 41473.82 88888.00 2024-01-05 03:39:39.000 005 22471.85 152.90 41473.83 88888.00 2024-01-05 03:39:40.000 005 22471.79 152.91 41473.76 47552.97 2024-01-05 03:39:41.000 005 22471.76 152.89 41473.72 88888.00 2024-01-05 03:39:42.000 005 22471.81 152.90 41473.84 88888.00 2024-01-05 03:39:43.000 005 22471.87 152.92 41473.95 88888.00 2024-01-05 03:39:44.000 005 22471.90 152.93 41473.94 88888.00 2024-01-05 03:39:45.000 005 22471.92 152.96 41473.92 47552.99 2024-01-05 03:39:46.000 005 22471.93 152.98 41473.92 88888.00 2024-01-05 03:39:47.000 005 22471.92 152.97 41473.92 88888.00 2024-01-05 03:39:48.000 005 22471.90 152.92 41473.87 88888.00 2024-01-05 03:39:49.000 005 22471.85 152.87 41473.79 88888.00 2024-01-05 03:39:50.000 005 22471.78 152.86 41473.73 47553.03 2024-01-05 03:39:51.000 005 22471.73 152.91 41473.73 88888.00 2024-01-05 03:39:52.000 005 22471.72 152.96 41473.74 88888.00 2024-01-05 03:39:53.000 005 22471.77 152.97 41473.74 88888.00 2024-01-05 03:39:54.000 005 22471.82 152.96 41473.74 88888.00 2024-01-05 03:39:55.000 005 22471.82 152.95 41473.75 47553.02 2024-01-05 03:39:56.000 005 22471.83 152.91 41473.75 88888.00 2024-01-05 03:39:57.000 005 22471.86 152.87 41473.77 88888.00 2024-01-05 03:39:58.000 005 22471.86 152.87 41473.79 88888.00 2024-01-05 03:39:59.000 005 22471.85 152.90 41473.80 88888.00 2024-01-05 03:40:00.000 005 22471.85 152.91 41473.75 47553.03 2024-01-05 03:40:01.000 005 22471.88 152.91 41473.69 88888.00 2024-01-05 03:40:02.000 005 22471.91 152.92 41473.64 88888.00 2024-01-05 03:40:03.000 005 22471.93 152.95 41473.64 88888.00 2024-01-05 03:40:04.000 005 22471.94 152.96 41473.73 88888.00 2024-01-05 03:40:05.000 005 22471.96 152.95 41473.85 47553.06 2024-01-05 03:40:06.000 005 22471.93 152.91 41473.84 88888.00 2024-01-05 03:40:07.000 005 22471.88 152.91 41473.76 88888.00 2024-01-05 03:40:08.000 005 22471.88 152.97 41473.70 88888.00 2024-01-05 03:40:09.000 005 22471.89 153.01 41473.68 88888.00 2024-01-05 03:40:10.000 005 22471.89 152.95 41473.69 47553.08 2024-01-05 03:40:11.000 005 22471.89 152.87 41473.74 88888.00 2024-01-05 03:40:12.000 005 22471.92 152.88 41473.83 88888.00 2024-01-05 03:40:13.000 005 22471.96 152.95 41473.85 88888.00 2024-01-05 03:40:14.000 005 22471.99 152.97 41473.77 88888.00 2024-01-05 03:40:15.000 005 22471.99 152.94 41473.72 47553.07 2024-01-05 03:40:16.000 005 22472.02 152.94 41473.81 88888.00 2024-01-05 03:40:17.000 005 22472.07 152.96 41473.92 88888.00 2024-01-05 03:40:18.000 005 22472.11 152.95 41473.96 88888.00 2024-01-05 03:40:19.000 005 22472.12 152.91 41473.93 88888.00 2024-01-05 03:40:20.000 005 22472.10 152.89 41473.81 47553.09 2024-01-05 03:40:21.000 005 22472.10 152.87 41473.69 88888.00 2024-01-05 03:40:22.000 005 22472.10 152.84 41473.66 88888.00 2024-01-05 03:40:23.000 005 22472.09 152.85 41473.73 88888.00 2024-01-05 03:40:24.000 005 22472.09 152.92 41473.82 88888.00 2024-01-05 03:40:25.000 005 22472.09 152.98 41473.88 47553.11 2024-01-05 03:40:26.000 005 22472.11 152.99 41473.91 88888.00 2024-01-05 03:40:27.000 005 22472.12 152.94 41473.91 88888.00 2024-01-05 03:40:28.000 005 22472.11 152.88 41473.88 88888.00 2024-01-05 03:40:29.000 005 22472.09 152.89 41473.86 88888.00 2024-01-05 03:40:30.000 005 22472.07 152.91 41473.84 47553.10 2024-01-05 03:40:31.000 005 22472.06 152.91 41473.85 88888.00 2024-01-05 03:40:32.000 005 22472.07 152.90 41473.93 88888.00 2024-01-05 03:40:33.000 005 22472.06 152.92 41473.98 88888.00 2024-01-05 03:40:34.000 005 22472.06 152.94 41473.98 88888.00 2024-01-05 03:40:35.000 005 22472.11 152.94 41473.93 47553.14 2024-01-05 03:40:36.000 005 22472.15 152.90 41473.86 88888.00 2024-01-05 03:40:37.000 005 22472.12 152.86 41473.81 88888.00 2024-01-05 03:40:38.000 005 22472.08 152.86 41473.84 88888.00 2024-01-05 03:40:39.000 005 22472.10 152.88 41473.94 88888.00 2024-01-05 03:40:40.000 005 22472.11 152.90 41473.98 47553.13 2024-01-05 03:40:41.000 005 22472.08 152.92 41473.96 88888.00 2024-01-05 03:40:42.000 005 22472.06 152.93 41473.95 88888.00 2024-01-05 03:40:43.000 005 22472.09 152.95 41473.95 88888.00 2024-01-05 03:40:44.000 005 22472.15 152.97 41473.94 88888.00 2024-01-05 03:40:45.000 005 22472.15 153.00 41473.95 47553.13 2024-01-05 03:40:46.000 005 22472.12 153.02 41473.98 88888.00 2024-01-05 03:40:47.000 005 22472.06 153.03 41473.94 88888.00 2024-01-05 03:40:48.000 005 22472.04 153.03 41473.89 88888.00 2024-01-05 03:40:49.000 005 22472.10 153.06 41473.91 88888.00 2024-01-05 03:40:50.000 005 22472.14 153.05 41473.96 47553.17 2024-01-05 03:40:51.000 005 22472.14 152.99 41473.92 88888.00 2024-01-05 03:40:52.000 005 22472.13 152.94 41473.82 88888.00 2024-01-05 03:40:53.000 005 22472.12 152.91 41473.76 88888.00 2024-01-05 03:40:54.000 005 22472.11 152.91 41473.76 88888.00 2024-01-05 03:40:55.000 005 22472.14 152.91 41473.86 47553.16 2024-01-05 03:40:56.000 005 22472.22 152.92 41474.00 88888.00 2024-01-05 03:40:57.000 005 22472.26 152.98 41474.07 88888.00 2024-01-05 03:40:58.000 005 22472.24 153.02 41474.06 88888.00 2024-01-05 03:40:59.000 005 22472.19 153.00 41474.02 88888.00 2024-01-05 03:41:00.000 005 22472.16 153.00 41473.96 47553.21 2024-01-05 03:41:01.000 005 22472.13 153.01 41473.90 88888.00 2024-01-05 03:41:02.000 005 22472.11 153.01 41473.89 88888.00 2024-01-05 03:41:03.000 005 22472.11 152.98 41473.86 88888.00 2024-01-05 03:41:04.000 005 22472.13 152.97 41473.83 88888.00 2024-01-05 03:41:05.000 005 22472.13 153.00 41473.84 47553.16 2024-01-05 03:41:06.000 005 22472.14 153.03 41473.88 88888.00 2024-01-05 03:41:07.000 005 22472.17 153.01 41473.91 88888.00 2024-01-05 03:41:08.000 005 22472.18 152.97 41473.93 88888.00 2024-01-05 03:41:09.000 005 22472.13 152.95 41473.91 88888.00 2024-01-05 03:41:10.000 005 22472.08 152.92 41473.89 47553.21 2024-01-05 03:41:11.000 005 22472.07 152.89 41473.86 88888.00 2024-01-05 03:41:12.000 005 22472.06 152.92 41473.86 88888.00 2024-01-05 03:41:13.000 005 22472.10 152.94 41473.90 88888.00 2024-01-05 03:41:14.000 005 22472.19 152.96 41473.96 88888.00 2024-01-05 03:41:15.000 005 22472.23 152.98 41473.98 47553.20 2024-01-05 03:41:16.000 005 22472.19 152.98 41473.98 88888.00 2024-01-05 03:41:17.000 005 22472.15 152.98 41474.00 88888.00 2024-01-05 03:41:18.000 005 22472.13 152.98 41474.00 88888.00 2024-01-05 03:41:19.000 005 22472.13 152.95 41473.91 88888.00 2024-01-05 03:41:20.000 005 22472.13 152.89 41473.87 47553.21 2024-01-05 03:41:21.000 005 22472.15 152.89 41473.94 88888.00 2024-01-05 03:41:22.000 005 22472.19 152.92 41473.98 88888.00 2024-01-05 03:41:23.000 005 22472.19 152.97 41473.93 88888.00 2024-01-05 03:41:24.000 005 22472.19 153.03 41473.91 88888.00 2024-01-05 03:41:25.000 005 22472.21 153.05 41473.95 47553.21 2024-01-05 03:41:26.000 005 22472.19 153.03 41473.96 88888.00 2024-01-05 03:41:27.000 005 22472.10 153.00 41473.91 88888.00 2024-01-05 03:41:28.000 005 22472.01 152.96 41473.89 88888.00 2024-01-05 03:41:29.000 005 22471.99 152.96 41473.90 88888.00 2024-01-05 03:41:30.000 005 22472.02 152.99 41473.86 47553.22 2024-01-05 03:41:31.000 005 22472.07 153.00 41473.82 88888.00 2024-01-05 03:41:32.000 005 22472.10 153.03 41473.89 88888.00 2024-01-05 03:41:33.000 005 22472.13 153.06 41473.97 88888.00 2024-01-05 03:41:34.000 005 22472.18 153.06 41473.95 88888.00 2024-01-05 03:41:35.000 005 22472.23 153.02 41473.88 47553.24 2024-01-05 03:41:36.000 005 22472.28 152.99 41473.87 88888.00 2024-01-05 03:41:37.000 005 22472.27 152.99 41473.91 88888.00 2024-01-05 03:41:38.000 005 22472.21 153.04 41473.95 88888.00 2024-01-05 03:41:39.000 005 22472.12 153.09 41473.99 88888.00 2024-01-05 03:41:40.000 005 22472.08 153.08 41474.01 47553.24 2024-01-05 03:41:41.000 005 22472.11 153.03 41473.98 88888.00 2024-01-05 03:41:42.000 005 22472.11 152.98 41473.92 88888.00 2024-01-05 03:41:43.000 005 22472.08 152.93 41473.86 88888.00 2024-01-05 03:41:44.000 005 22472.09 152.91 41473.86 88888.00 2024-01-05 03:41:45.000 005 22472.13 152.91 41473.90 47553.25 2024-01-05 03:41:46.000 005 22472.14 152.94 41473.96 88888.00 2024-01-05 03:41:47.000 005 22472.12 152.98 41473.96 88888.00 2024-01-05 03:41:48.000 005 22472.14 153.01 41473.95 88888.00 2024-01-05 03:41:49.000 005 22472.19 153.02 41473.97 88888.00 2024-01-05 03:41:50.000 005 22472.17 152.98 41473.90 47553.24 2024-01-05 03:41:51.000 005 22472.08 152.93 41473.77 88888.00 2024-01-05 03:41:52.000 005 22472.02 152.93 41473.72 88888.00 2024-01-05 03:41:53.000 005 22472.02 152.95 41473.82 88888.00 2024-01-05 03:41:54.000 005 22472.06 152.97 41473.91 88888.00 2024-01-05 03:41:55.000 005 22472.12 152.98 41474.01 47553.24 2024-01-05 03:41:56.000 005 22472.15 152.98 41474.09 88888.00 2024-01-05 03:41:57.000 005 22472.12 152.94 41474.06 88888.00 2024-01-05 03:41:58.000 005 22472.07 152.90 41473.96 88888.00 2024-01-05 03:41:59.000 005 22472.05 152.92 41473.93 88888.00 2024-01-05 03:42:00.000 005 22472.05 152.93 41473.90 47553.22 2024-01-05 03:42:01.000 005 22472.09 152.92 41473.88 88888.00 2024-01-05 03:42:02.000 005 22472.16 152.94 41473.93 88888.00 2024-01-05 03:42:03.000 005 22472.24 152.97 41474.02 88888.00 2024-01-05 03:42:04.000 005 22472.25 153.00 41474.04 88888.00 2024-01-05 03:42:05.000 005 22472.17 153.03 41473.95 47553.22 2024-01-05 03:42:06.000 005 22472.12 153.03 41473.93 88888.00 2024-01-05 03:42:07.000 005 22472.14 152.96 41474.00 88888.00 2024-01-05 03:42:08.000 005 22472.12 152.90 41474.00 88888.00 2024-01-05 03:42:09.000 005 22472.10 152.94 41473.96 88888.00 2024-01-05 03:42:10.000 005 22472.13 153.00 41473.98 47553.25 2024-01-05 03:42:11.000 005 22472.16 153.01 41473.99 88888.00 2024-01-05 03:42:12.000 005 22472.14 152.96 41473.90 88888.00 2024-01-05 03:42:13.000 005 22472.12 152.91 41473.87 88888.00 2024-01-05 03:42:14.000 005 22472.17 152.94 41473.96 88888.00 2024-01-05 03:42:15.000 005 22472.23 153.00 41474.03 47553.24 2024-01-05 03:42:16.000 005 22472.25 153.00 41474.04 88888.00 2024-01-05 03:42:17.000 005 22472.21 152.97 41474.02 88888.00 2024-01-05 03:42:18.000 005 22472.15 152.98 41474.00 88888.00 2024-01-05 03:42:19.000 005 22472.15 152.97 41473.98 88888.00 2024-01-05 03:42:20.000 005 22472.19 152.94 41473.96 47553.24 2024-01-05 03:42:21.000 005 22472.19 152.92 41473.97 88888.00 2024-01-05 03:42:22.000 005 22472.15 152.92 41474.00 88888.00 2024-01-05 03:42:23.000 005 22472.15 152.95 41473.99 88888.00 2024-01-05 03:42:24.000 005 22472.17 152.96 41473.97 88888.00 2024-01-05 03:42:25.000 005 22472.19 152.92 41473.95 47553.26 2024-01-05 03:42:26.000 005 22472.22 152.89 41473.91 88888.00 2024-01-05 03:42:27.000 005 22472.26 152.91 41473.89 88888.00 2024-01-05 03:42:28.000 005 22472.31 152.95 41473.90 88888.00 2024-01-05 03:42:29.000 005 22472.34 153.00 41473.96 88888.00 2024-01-05 03:42:30.000 005 22472.32 153.00 41474.00 47553.25 2024-01-05 03:42:31.000 005 22472.33 152.97 41473.99 88888.00 2024-01-05 03:42:32.000 005 22472.39 152.96 41473.99 88888.00 2024-01-05 03:42:33.000 005 22472.42 152.94 41473.98 88888.00 2024-01-05 03:42:34.000 005 22472.43 152.93 41473.96 88888.00 2024-01-05 03:42:35.000 005 22472.47 152.93 41473.99 47553.25 2024-01-05 03:42:36.000 005 22472.51 152.94 41474.04 88888.00 2024-01-05 03:42:37.000 005 22472.48 152.99 41474.02 88888.00 2024-01-05 03:42:38.000 005 22472.44 153.05 41473.97 88888.00 2024-01-05 03:42:39.000 005 22472.48 153.08 41473.96 88888.00 2024-01-05 03:42:40.000 005 22472.52 153.04 41474.01 47553.25 2024-01-05 03:42:41.000 005 22472.50 152.96 41474.07 88888.00 2024-01-05 03:42:42.000 005 22472.47 152.93 41474.07 88888.00 2024-01-05 03:42:43.000 005 22472.45 152.94 41474.02 88888.00 2024-01-05 03:42:44.000 005 22472.44 152.97 41474.01 88888.00 2024-01-05 03:42:45.000 005 22472.42 153.00 41474.03 47553.27 2024-01-05 03:42:46.000 005 22472.41 153.00 41474.02 88888.00 2024-01-05 03:42:47.000 005 22472.45 153.00 41473.98 88888.00 2024-01-05 03:42:48.000 005 22472.52 153.06 41473.95 88888.00 2024-01-05 03:42:49.000 005 22472.52 153.08 41473.93 88888.00 2024-01-05 03:42:50.000 005 22472.45 153.04 41473.91 47553.28 2024-01-05 03:42:51.000 005 22472.42 153.02 41473.95 88888.00 2024-01-05 03:42:52.000 005 22472.44 153.02 41473.98 88888.00 2024-01-05 03:42:53.000 005 22472.42 153.01 41473.96 88888.00 2024-01-05 03:42:54.000 005 22472.38 153.00 41473.95 88888.00 2024-01-05 03:42:55.000 005 22472.35 152.98 41473.98 47553.28 2024-01-05 03:42:56.000 005 22472.38 152.96 41474.02 88888.00 2024-01-05 03:42:57.000 005 22472.42 152.95 41474.05 88888.00 2024-01-05 03:42:58.000 005 22472.42 152.96 41474.07 88888.00 2024-01-05 03:42:59.000 005 22472.43 152.99 41474.07 88888.00 2024-01-05 03:43:00.000 005 22472.45 153.02 41474.07 47553.31 2024-01-05 03:43:01.000 005 22472.47 153.06 41474.08 88888.00 2024-01-05 03:43:02.000 005 22472.44 153.10 41474.03 88888.00 2024-01-05 03:43:03.000 005 22472.38 153.07 41473.96 88888.00 2024-01-05 03:43:04.000 005 22472.36 153.08 41473.99 88888.00 2024-01-05 03:43:05.000 005 22472.36 153.13 41474.06 47553.27 2024-01-05 03:43:06.000 005 22472.35 153.14 41474.09 88888.00 2024-01-05 03:43:07.000 005 22472.38 153.12 41474.12 88888.00 2024-01-05 03:43:08.000 005 22472.40 153.12 41474.13 88888.00 2024-01-05 03:43:09.000 005 22472.41 153.12 41474.14 88888.00 2024-01-05 03:43:10.000 005 22472.42 153.09 41474.15 47553.27 2024-01-05 03:43:11.000 005 22472.42 153.06 41474.14 88888.00 2024-01-05 03:43:12.000 005 22472.43 153.09 41474.09 88888.00 2024-01-05 03:43:13.000 005 22472.43 153.14 41473.98 88888.00 2024-01-05 03:43:14.000 005 22472.42 153.14 41473.91 88888.00 2024-01-05 03:43:15.000 005 22472.39 153.14 41473.98 47553.30 2024-01-05 03:43:16.000 005 22472.34 153.13 41474.03 88888.00 2024-01-05 03:43:17.000 005 22472.34 153.09 41473.93 88888.00 2024-01-05 03:43:18.000 005 22472.40 153.10 41473.78 88888.00 2024-01-05 03:43:19.000 005 22472.44 153.15 41473.73 88888.00 2024-01-05 03:43:20.000 005 22472.46 153.17 41473.79 47553.29 2024-01-05 03:43:21.000 005 22472.44 153.16 41473.86 88888.00 2024-01-05 03:43:22.000 005 22472.38 153.12 41473.90 88888.00 2024-01-05 03:43:23.000 005 22472.31 153.10 41473.92 88888.00 2024-01-05 03:43:24.000 005 22472.31 153.12 41473.91 88888.00 2024-01-05 03:43:25.000 005 22472.35 153.13 41473.86 47553.33 2024-01-05 03:43:26.000 005 22472.37 153.12 41473.87 88888.00 2024-01-05 03:43:27.000 005 22472.39 153.11 41473.95 88888.00 2024-01-05 03:43:28.000 005 22472.41 153.07 41474.02 88888.00 2024-01-05 03:43:29.000 005 22472.42 153.04 41474.06 88888.00 2024-01-05 03:43:30.000 005 22472.43 153.03 41474.05 47553.31 2024-01-05 03:43:31.000 005 22472.42 152.98 41473.95 88888.00 2024-01-05 03:43:32.000 005 22472.38 152.94 41473.90 88888.00 2024-01-05 03:43:33.000 005 22472.37 152.97 41473.98 88888.00 2024-01-05 03:43:34.000 005 22472.38 153.00 41474.05 88888.00 2024-01-05 03:43:35.000 005 22472.38 152.99 41474.04 47553.29 2024-01-05 03:43:36.000 005 22472.35 152.92 41473.98 88888.00 2024-01-05 03:43:37.000 005 22472.31 152.90 41473.94 88888.00 2024-01-05 03:43:38.000 005 22472.28 152.94 41473.94 88888.00 2024-01-05 03:43:39.000 005 22472.31 153.00 41473.94 88888.00 2024-01-05 03:43:40.000 005 22472.34 153.00 41473.96 47553.32 2024-01-05 03:43:41.000 005 22472.36 152.97 41474.05 88888.00 2024-01-05 03:43:42.000 005 22472.35 152.96 41474.09 88888.00 2024-01-05 03:43:43.000 005 22472.34 152.99 41474.04 88888.00 2024-01-05 03:43:44.000 005 22472.34 153.02 41474.02 88888.00 2024-01-05 03:43:45.000 005 22472.35 153.01 41474.07 47553.30 2024-01-05 03:43:46.000 005 22472.37 153.00 41474.15 88888.00 2024-01-05 03:43:47.000 005 22472.35 152.99 41474.16 88888.00 2024-01-05 03:43:48.000 005 22472.30 152.95 41474.09 88888.00 2024-01-05 03:43:49.000 005 22472.27 152.94 41474.03 88888.00 2024-01-05 03:43:50.000 005 22472.30 152.99 41474.07 47553.34 2024-01-05 03:43:51.000 005 22472.34 153.04 41474.13 88888.00 2024-01-05 03:43:52.000 005 22472.38 153.04 41474.11 88888.00 2024-01-05 03:43:53.000 005 22472.38 153.00 41474.07 88888.00 2024-01-05 03:43:54.000 005 22472.37 152.98 41474.10 88888.00 2024-01-05 03:43:55.000 005 22472.35 153.02 41474.16 47553.32 2024-01-05 03:43:56.000 005 22472.35 153.04 41474.20 88888.00 2024-01-05 03:43:57.000 005 22472.38 153.04 41474.21 88888.00 2024-01-05 03:43:58.000 005 22472.41 153.03 41474.18 88888.00 2024-01-05 03:43:59.000 005 22472.42 153.04 41474.18 88888.00 2024-01-05 03:44:00.000 005 22472.43 153.04 41474.23 47553.30 2024-01-05 03:44:01.000 005 22472.42 153.02 41474.27 88888.00 2024-01-05 03:44:02.000 005 22472.38 152.99 41474.23 88888.00 2024-01-05 03:44:03.000 005 22472.36 153.01 41474.19 88888.00 2024-01-05 03:44:04.000 005 22472.34 153.03 41474.18 88888.00 2024-01-05 03:44:05.000 005 22472.33 153.03 41474.21 47553.33 2024-01-05 03:44:06.000 005 22472.32 153.03 41474.26 88888.00 2024-01-05 03:44:07.000 005 22472.31 153.02 41474.27 88888.00 2024-01-05 03:44:08.000 005 22472.32 153.04 41474.24 88888.00 2024-01-05 03:44:09.000 005 22472.32 153.08 41474.18 88888.00 2024-01-05 03:44:10.000 005 22472.31 153.09 41474.09 47553.30 2024-01-05 03:44:11.000 005 22472.32 153.10 41474.04 88888.00 2024-01-05 03:44:12.000 005 22472.35 153.12 41473.99 88888.00 2024-01-05 03:44:13.000 005 22472.38 153.11 41473.94 88888.00 2024-01-05 03:44:14.000 005 22472.39 153.10 41473.96 88888.00 2024-01-05 03:44:15.000 005 22472.39 153.11 41474.03 47553.32 2024-01-05 03:44:16.000 005 22472.36 153.12 41474.07 88888.00 2024-01-05 03:44:17.000 005 22472.35 153.13 41474.05 88888.00 2024-01-05 03:44:18.000 005 22472.32 153.18 41474.04 88888.00 2024-01-05 03:44:19.000 005 22472.30 153.23 41474.08 88888.00 2024-01-05 03:44:20.000 005 22472.34 153.21 41474.11 47553.30 2024-01-05 03:44:21.000 005 22472.38 153.14 41474.11 88888.00 2024-01-05 03:44:22.000 005 22472.33 153.14 41474.11 88888.00 2024-01-05 03:44:23.000 005 22472.26 153.15 41474.14 88888.00 2024-01-05 03:44:24.000 005 22472.27 153.13 41474.18 88888.00 2024-01-05 03:44:25.000 005 22472.32 153.14 41474.17 47553.30 2024-01-05 03:44:26.000 005 22472.34 153.16 41474.10 88888.00 2024-01-05 03:44:27.000 005 22472.34 153.14 41474.06 88888.00 2024-01-05 03:44:28.000 005 22472.34 153.11 41474.08 88888.00 2024-01-05 03:44:29.000 005 22472.34 153.09 41474.15 88888.00 2024-01-05 03:44:30.000 005 22472.38 153.08 41474.27 47553.27 2024-01-05 03:44:31.000 005 22472.44 153.06 41474.34 88888.00 2024-01-05 03:44:32.000 005 22472.46 153.04 41474.33 88888.00 2024-01-05 03:44:33.000 005 22472.43 153.07 41474.34 88888.00 2024-01-05 03:44:34.000 005 22472.43 153.12 41474.37 88888.00 2024-01-05 03:44:35.000 005 22472.45 153.13 41474.38 47553.28 2024-01-05 03:44:36.000 005 22472.40 153.09 41474.35 88888.00 2024-01-05 03:44:37.000 005 22472.34 153.06 41474.27 88888.00 2024-01-05 03:44:38.000 005 22472.32 153.06 41474.16 88888.00 2024-01-05 03:44:39.000 005 22472.34 153.05 41474.06 88888.00 2024-01-05 03:44:40.000 005 22472.34 153.03 41474.00 47553.31 2024-01-05 03:44:41.000 005 22472.35 153.02 41474.04 88888.00 2024-01-05 03:44:42.000 005 22472.41 153.04 41474.13 88888.00 2024-01-05 03:44:43.000 005 22472.43 153.07 41474.15 88888.00 2024-01-05 03:44:44.000 005 22472.43 153.10 41474.10 88888.00 2024-01-05 03:44:45.000 005 22472.44 153.07 41473.99 47553.30 2024-01-05 03:44:46.000 005 22472.40 152.98 41473.92 88888.00 2024-01-05 03:44:47.000 005 22472.36 152.94 41473.98 88888.00 2024-01-05 03:44:48.000 005 22472.39 152.95 41474.07 88888.00 2024-01-05 03:44:49.000 005 22472.45 152.97 41474.09 88888.00 2024-01-05 03:44:50.000 005 22472.46 153.02 41474.05 47553.28 2024-01-05 03:44:51.000 005 22472.45 153.04 41474.07 88888.00 2024-01-05 03:44:52.000 005 22472.44 153.00 41474.18 88888.00 2024-01-05 03:44:53.000 005 22472.39 152.96 41474.25 88888.00 2024-01-05 03:44:54.000 005 22472.32 152.99 41474.20 88888.00 2024-01-05 03:44:55.000 005 22472.31 153.03 41474.14 47553.31 2024-01-05 03:44:56.000 005 22472.31 153.04 41474.12 88888.00 2024-01-05 03:44:57.000 005 22472.32 153.05 41474.09 88888.00 2024-01-05 03:44:58.000 005 22472.31 153.05 41474.07 88888.00 2024-01-05 03:44:59.000 005 22472.28 153.02 41474.06 88888.00 2024-01-05 03:45:00.000 005 22472.26 153.00 41474.07 47553.27 2024-01-05 03:45:01.000 005 22472.28 153.03 41474.14 88888.00 2024-01-05 03:45:02.000 005 22472.30 153.08 41474.18 88888.00 2024-01-05 03:45:03.000 005 22472.31 153.07 41474.13 88888.00 2024-01-05 03:45:04.000 005 22472.32 153.04 41474.04 88888.00 2024-01-05 03:45:05.000 005 22472.35 152.99 41474.04 47553.27 2024-01-05 03:45:06.000 005 22472.38 152.98 41474.10 88888.00 2024-01-05 03:45:07.000 005 22472.40 152.99 41474.16 88888.00 2024-01-05 03:45:08.000 005 22472.38 152.99 41474.18 88888.00 2024-01-05 03:45:09.000 005 22472.39 152.99 41474.19 88888.00 2024-01-05 03:45:10.000 005 22472.39 153.02 41474.19 47553.24 2024-01-05 03:45:11.000 005 22472.37 153.02 41474.20 88888.00 2024-01-05 03:45:12.000 005 22472.39 152.97 41474.22 88888.00 2024-01-05 03:45:13.000 005 22472.40 152.92 41474.25 88888.00 2024-01-05 03:45:14.000 005 22472.39 152.93 41474.28 88888.00 2024-01-05 03:45:15.000 005 22472.40 152.95 41474.32 47553.26 2024-01-05 03:45:16.000 005 22472.41 152.90 41474.31 88888.00 2024-01-05 03:45:17.000 005 22472.38 152.87 41474.29 88888.00 2024-01-05 03:45:18.000 005 22472.29 152.92 41474.24 88888.00 2024-01-05 03:45:19.000 005 22472.22 152.97 41474.18 88888.00 2024-01-05 03:45:20.000 005 22472.22 152.97 41474.18 47553.26 2024-01-05 03:45:21.000 005 22472.25 152.93 41474.27 88888.00 2024-01-05 03:45:22.000 005 22472.25 152.89 41474.31 88888.00 2024-01-05 03:45:23.000 005 22472.23 152.90 41474.27 88888.00 2024-01-05 03:45:24.000 005 22472.19 152.91 41474.20 88888.00 2024-01-05 03:45:25.000 005 22472.18 152.90 41474.18 47553.24 2024-01-05 03:45:26.000 005 22472.23 152.90 41474.21 88888.00 2024-01-05 03:45:27.000 005 22472.29 152.93 41474.22 88888.00 2024-01-05 03:45:28.000 005 22472.30 152.93 41474.18 88888.00 2024-01-05 03:45:29.000 005 22472.26 152.92 41474.12 88888.00 2024-01-05 03:45:30.000 005 22472.22 152.93 41474.10 47553.24 2024-01-05 03:45:31.000 005 22472.20 152.95 41474.12 88888.00 2024-01-05 03:45:32.000 005 22472.22 152.95 41474.14 88888.00 2024-01-05 03:45:33.000 005 22472.25 152.95 41474.15 88888.00 2024-01-05 03:45:34.000 005 22472.26 152.97 41474.17 88888.00 2024-01-05 03:45:35.000 005 22472.22 153.00 41474.18 47553.25 2024-01-05 03:45:36.000 005 22472.19 152.97 41474.15 88888.00 2024-01-05 03:45:37.000 005 22472.24 152.94 41474.17 88888.00 2024-01-05 03:45:38.000 005 22472.32 152.98 41474.26 88888.00 2024-01-05 03:45:39.000 005 22472.38 153.04 41474.34 88888.00 2024-01-05 03:45:40.000 005 22472.39 153.09 41474.38 47553.28 2024-01-05 03:45:41.000 005 22472.37 153.07 41474.32 88888.00 2024-01-05 03:45:42.000 005 22472.40 152.99 41474.28 88888.00 2024-01-05 03:45:43.000 005 22472.47 152.94 41474.30 88888.00 2024-01-05 03:45:44.000 005 22472.49 152.94 41474.30 88888.00 2024-01-05 03:45:45.000 005 22472.49 152.95 41474.26 47553.24 2024-01-05 03:45:46.000 005 22472.49 152.95 41474.21 88888.00 2024-01-05 03:45:47.000 005 22472.48 152.97 41474.19 88888.00 2024-01-05 03:45:48.000 005 22472.44 152.98 41474.23 88888.00 2024-01-05 03:45:49.000 005 22472.42 152.98 41474.18 88888.00 2024-01-05 03:45:50.000 005 22472.42 152.99 41474.09 47553.23 2024-01-05 03:45:51.000 005 22472.42 153.00 41474.12 88888.00 2024-01-05 03:45:52.000 005 22472.42 152.99 41474.19 88888.00 2024-01-05 03:45:53.000 005 22472.41 152.97 41474.18 88888.00 2024-01-05 03:45:54.000 005 22472.38 152.94 41474.07 88888.00 2024-01-05 03:45:55.000 005 22472.36 152.91 41473.98 47553.25 2024-01-05 03:45:56.000 005 22472.35 152.89 41473.98 88888.00 2024-01-05 03:45:57.000 005 22472.33 152.89 41474.01 88888.00 2024-01-05 03:45:58.000 005 22472.31 152.89 41474.02 88888.00 2024-01-05 03:45:59.000 005 22472.29 152.89 41474.04 88888.00 2024-01-05 03:46:00.000 005 22472.30 152.87 41474.06 47553.23 2024-01-05 03:46:01.000 005 22472.33 152.84 41474.07 88888.00 2024-01-05 03:46:02.000 005 22472.34 152.80 41474.06 88888.00 2024-01-05 03:46:03.000 005 22472.29 152.78 41473.99 88888.00 2024-01-05 03:46:04.000 005 22472.24 152.79 41473.94 88888.00 2024-01-05 03:46:05.000 005 22472.26 152.82 41473.96 47553.23 2024-01-05 03:46:06.000 005 22472.34 152.85 41474.08 88888.00 2024-01-05 03:46:07.000 005 22472.42 152.86 41474.19 88888.00 2024-01-05 03:46:08.000 005 22472.39 152.82 41474.15 88888.00 2024-01-05 03:46:09.000 005 22472.32 152.76 41474.04 88888.00 2024-01-05 03:46:10.000 005 22472.29 152.75 41473.98 47553.24 2024-01-05 03:46:11.000 005 22472.32 152.75 41473.94 88888.00 2024-01-05 03:46:12.000 005 22472.34 152.75 41473.96 88888.00 2024-01-05 03:46:13.000 005 22472.33 152.79 41474.09 88888.00 2024-01-05 03:46:14.000 005 22472.29 152.83 41474.15 88888.00 2024-01-05 03:46:15.000 005 22472.28 152.85 41474.10 47553.25 2024-01-05 03:46:16.000 005 22472.33 152.85 41474.03 88888.00 2024-01-05 03:46:17.000 005 22472.37 152.80 41473.97 88888.00 2024-01-05 03:46:18.000 005 22472.37 152.77 41473.94 88888.00 2024-01-05 03:46:19.000 005 22472.35 152.79 41473.97 88888.00 2024-01-05 03:46:20.000 005 22472.34 152.79 41473.98 47553.23 2024-01-05 03:46:21.000 005 22472.33 152.79 41473.99 88888.00 2024-01-05 03:46:22.000 005 22472.33 152.80 41474.06 88888.00 2024-01-05 03:46:23.000 005 22472.32 152.80 41474.13 88888.00 2024-01-05 03:46:24.000 005 22472.29 152.77 41474.10 88888.00 2024-01-05 03:46:25.000 005 22472.26 152.73 41474.03 47553.23 2024-01-05 03:46:26.000 005 22472.28 152.71 41474.03 88888.00 2024-01-05 03:46:27.000 005 22472.30 152.72 41474.05 88888.00 2024-01-05 03:46:28.000 005 22472.32 152.76 41474.09 88888.00 2024-01-05 03:46:29.000 005 22472.32 152.79 41474.09 88888.00 2024-01-05 03:46:30.000 005 22472.32 152.76 41474.02 47553.24 2024-01-05 03:46:31.000 005 22472.36 152.72 41473.96 88888.00 2024-01-05 03:46:32.000 005 22472.40 152.71 41473.95 88888.00 2024-01-05 03:46:33.000 005 22472.40 152.72 41473.98 88888.00 2024-01-05 03:46:34.000 005 22472.40 152.69 41473.98 88888.00 2024-01-05 03:46:35.000 005 22472.37 152.68 41473.97 47553.23 2024-01-05 03:46:36.000 005 22472.35 152.73 41474.00 88888.00 2024-01-05 03:46:37.000 005 22472.35 152.80 41474.05 88888.00 2024-01-05 03:46:38.000 005 22472.36 152.83 41474.06 88888.00 2024-01-05 03:46:39.000 005 22472.39 152.84 41474.07 88888.00 2024-01-05 03:46:40.000 005 22472.44 152.84 41474.09 47553.24 2024-01-05 03:46:41.000 005 22472.44 152.84 41474.09 88888.00 2024-01-05 03:46:42.000 005 22472.38 152.81 41474.13 88888.00 2024-01-05 03:46:43.000 005 22472.34 152.79 41474.20 88888.00 2024-01-05 03:46:44.000 005 22472.38 152.79 41474.19 88888.00 2024-01-05 03:46:45.000 005 22472.42 152.78 41474.15 47553.27 2024-01-05 03:46:46.000 005 22472.42 152.76 41474.15 88888.00 2024-01-05 03:46:47.000 005 22472.40 152.74 41474.13 88888.00 2024-01-05 03:46:48.000 005 22472.40 152.76 41474.13 88888.00 2024-01-05 03:46:49.000 005 22472.42 152.83 41474.18 88888.00 2024-01-05 03:46:50.000 005 22472.43 152.82 41474.19 47553.27 2024-01-05 03:46:51.000 005 22472.40 152.71 41474.11 88888.00 2024-01-05 03:46:52.000 005 22472.34 152.64 41474.04 88888.00 2024-01-05 03:46:53.000 005 22472.32 152.67 41474.06 88888.00 2024-01-05 03:46:54.000 005 22472.33 152.69 41474.00 88888.00 2024-01-05 03:46:55.000 005 22472.29 152.67 41473.85 47553.29 2024-01-05 03:46:56.000 005 22472.23 152.67 41473.79 88888.00 2024-01-05 03:46:57.000 005 22472.23 152.72 41473.86 88888.00 2024-01-05 03:46:58.000 005 22472.32 152.77 41473.99 88888.00 2024-01-05 03:46:59.000 005 22472.41 152.79 41474.10 88888.00 2024-01-05 03:47:00.000 005 22472.44 152.79 41474.14 47553.29 2024-01-05 03:47:01.000 005 22472.45 152.77 41474.21 88888.00 2024-01-05 03:47:02.000 005 22472.47 152.73 41474.30 88888.00 2024-01-05 03:47:03.000 005 22472.49 152.72 41474.32 88888.00 2024-01-05 03:47:04.000 005 22472.50 152.73 41474.25 88888.00 2024-01-05 03:47:05.000 005 22472.49 152.73 41474.21 47553.31 2024-01-05 03:47:06.000 005 22472.45 152.67 41474.20 88888.00 2024-01-05 03:47:07.000 005 22472.42 152.60 41474.16 88888.00 2024-01-05 03:47:08.000 005 22472.44 152.62 41474.13 88888.00 2024-01-05 03:47:09.000 005 22472.47 152.67 41474.13 88888.00 2024-01-05 03:47:10.000 005 22472.50 152.70 41474.15 47553.28 2024-01-05 03:47:11.000 005 22472.51 152.71 41474.19 88888.00 2024-01-05 03:47:12.000 005 22472.48 152.70 41474.23 88888.00 2024-01-05 03:47:13.000 005 22472.45 152.70 41474.25 88888.00 2024-01-05 03:47:14.000 005 22472.44 152.71 41474.17 88888.00 2024-01-05 03:47:15.000 005 22472.43 152.69 41474.05 47553.30 2024-01-05 03:47:16.000 005 22472.40 152.67 41473.99 88888.00 2024-01-05 03:47:17.000 005 22472.37 152.67 41473.96 88888.00 2024-01-05 03:47:18.000 005 22472.35 152.67 41473.96 88888.00 2024-01-05 03:47:19.000 005 22472.35 152.62 41473.98 88888.00 2024-01-05 03:47:20.000 005 22472.33 152.60 41474.00 47553.30 2024-01-05 03:47:21.000 005 22472.34 152.64 41474.04 88888.00 2024-01-05 03:47:22.000 005 22472.37 152.69 41474.10 88888.00 2024-01-05 03:47:23.000 005 22472.37 152.71 41474.17 88888.00 2024-01-05 03:47:24.000 005 22472.36 152.70 41474.20 88888.00 2024-01-05 03:47:25.000 005 22472.38 152.67 41474.18 47553.28 2024-01-05 03:47:26.000 005 22472.40 152.60 41474.12 88888.00 2024-01-05 03:47:27.000 005 22472.39 152.56 41474.06 88888.00 2024-01-05 03:47:28.000 005 22472.39 152.55 41474.01 88888.00 2024-01-05 03:47:29.000 005 22472.41 152.56 41473.95 88888.00 2024-01-05 03:47:30.000 005 22472.42 152.55 41473.93 47553.34 2024-01-05 03:47:31.000 005 22472.42 152.53 41473.96 88888.00 2024-01-05 03:47:32.000 005 22472.42 152.51 41473.98 88888.00 2024-01-05 03:47:33.000 005 22472.47 152.49 41474.00 88888.00 2024-01-05 03:47:34.000 005 22472.48 152.46 41473.97 88888.00 2024-01-05 03:47:35.000 005 22472.46 152.46 41473.89 47553.33 2024-01-05 03:47:36.000 005 22472.48 152.51 41473.87 88888.00 2024-01-05 03:47:37.000 005 22472.53 152.53 41473.90 88888.00 2024-01-05 03:47:38.000 005 22472.55 152.51 41473.95 88888.00 2024-01-05 03:47:39.000 005 22472.54 152.52 41474.00 88888.00 2024-01-05 03:47:40.000 005 22472.53 152.56 41474.05 47553.35 2024-01-05 03:47:41.000 005 22472.52 152.56 41474.04 88888.00 2024-01-05 03:47:42.000 005 22472.49 152.52 41473.96 88888.00 2024-01-05 03:47:43.000 005 22472.49 152.48 41473.90 88888.00 2024-01-05 03:47:44.000 005 22472.50 152.49 41473.89 88888.00 2024-01-05 03:47:45.000 005 22472.49 152.50 41473.83 47553.34 2024-01-05 03:47:46.000 005 22472.48 152.46 41473.70 88888.00 2024-01-05 03:47:47.000 005 22472.47 152.44 41473.68 88888.00 2024-01-05 03:47:48.000 005 22472.49 152.48 41473.78 88888.00 2024-01-05 03:47:49.000 005 22472.54 152.53 41473.86 88888.00 2024-01-05 03:47:50.000 005 22472.54 152.53 41473.86 47553.32 2024-01-05 03:47:51.000 005 22472.48 152.51 41473.84 88888.00 2024-01-05 03:47:52.000 005 22472.45 152.49 41473.88 88888.00 2024-01-05 03:47:53.000 005 22472.48 152.50 41473.98 88888.00 2024-01-05 03:47:54.000 005 22472.47 152.50 41473.97 88888.00 2024-01-05 03:47:55.000 005 22472.43 152.50 41473.88 47553.36 2024-01-05 03:47:56.000 005 22472.43 152.55 41473.84 88888.00 2024-01-05 03:47:57.000 005 22472.46 152.60 41473.90 88888.00 2024-01-05 03:47:58.000 005 22472.46 152.60 41473.97 88888.00 2024-01-05 03:47:59.000 005 22472.47 152.57 41473.99 88888.00 2024-01-05 03:48:00.000 005 22472.51 152.53 41474.00 47553.38 2024-01-05 03:48:01.000 005 22472.57 152.50 41473.96 88888.00 2024-01-05 03:48:02.000 005 22472.60 152.48 41473.91 88888.00 2024-01-05 03:48:03.000 005 22472.60 152.47 41473.94 88888.00 2024-01-05 03:48:04.000 005 22472.58 152.47 41474.00 88888.00 2024-01-05 03:48:05.000 005 22472.55 152.46 41474.06 47553.36 2024-01-05 03:48:06.000 005 22472.55 152.44 41474.12 88888.00 2024-01-05 03:48:07.000 005 22472.55 152.41 41474.13 88888.00 2024-01-05 03:48:08.000 005 22472.54 152.37 41474.09 88888.00 2024-01-05 03:48:09.000 005 22472.57 152.40 41474.11 88888.00 2024-01-05 03:48:10.000 005 22472.64 152.42 41474.18 47553.36 2024-01-05 03:48:11.000 005 22472.68 152.39 41474.21 88888.00 2024-01-05 03:48:12.000 005 22472.68 152.37 41474.16 88888.00 2024-01-05 03:48:13.000 005 22472.66 152.38 41474.04 88888.00 2024-01-05 03:48:14.000 005 22472.60 152.39 41473.94 88888.00 2024-01-05 03:48:15.000 005 22472.54 152.38 41473.92 47553.40 2024-01-05 03:48:16.000 005 22472.49 152.35 41473.94 88888.00 2024-01-05 03:48:17.000 005 22472.46 152.33 41473.94 88888.00 2024-01-05 03:48:18.000 005 22472.47 152.35 41473.94 88888.00 2024-01-05 03:48:19.000 005 22472.51 152.37 41473.93 88888.00 2024-01-05 03:48:20.000 005 22472.54 152.39 41473.89 47553.41 2024-01-05 03:48:21.000 005 22472.56 152.40 41473.88 88888.00 2024-01-05 03:48:22.000 005 22472.56 152.40 41473.91 88888.00 2024-01-05 03:48:23.000 005 22472.56 152.40 41473.97 88888.00 2024-01-05 03:48:24.000 005 22472.53 152.36 41473.98 88888.00 2024-01-05 03:48:25.000 005 22472.53 152.32 41473.98 47553.39 2024-01-05 03:48:26.000 005 22472.55 152.27 41474.00 88888.00 2024-01-05 03:48:27.000 005 22472.55 152.21 41474.00 88888.00 2024-01-05 03:48:28.000 005 22472.54 152.21 41473.98 88888.00 2024-01-05 03:48:29.000 005 22472.56 152.23 41473.96 88888.00 2024-01-05 03:48:30.000 005 22472.58 152.19 41473.91 47553.42 2024-01-05 03:48:31.000 005 22472.62 152.14 41473.91 88888.00 2024-01-05 03:48:32.000 005 22472.69 152.13 41473.94 88888.00 2024-01-05 03:48:33.000 005 22472.69 152.13 41473.93 88888.00 2024-01-05 03:48:34.000 005 22472.68 152.15 41474.01 88888.00 2024-01-05 03:48:35.000 005 22472.70 152.17 41474.14 47553.40 2024-01-05 03:48:36.000 005 22472.71 152.16 41474.16 88888.00 2024-01-05 03:48:37.000 005 22472.68 152.16 41474.10 88888.00 2024-01-05 03:48:38.000 005 22472.67 152.18 41474.06 88888.00 2024-01-05 03:48:39.000 005 22472.69 152.22 41474.08 88888.00 2024-01-05 03:48:40.000 005 22472.68 152.24 41474.12 47553.40 2024-01-05 03:48:41.000 005 22472.62 152.19 41474.07 88888.00 2024-01-05 03:48:42.000 005 22472.56 152.15 41473.96 88888.00 2024-01-05 03:48:43.000 005 22472.56 152.17 41473.93 88888.00 2024-01-05 03:48:44.000 005 22472.56 152.17 41474.00 88888.00 2024-01-05 03:48:45.000 005 22472.56 152.16 41474.06 47553.40 2024-01-05 03:48:46.000 005 22472.58 152.16 41474.05 88888.00 2024-01-05 03:48:47.000 005 22472.62 152.19 41474.05 88888.00 2024-01-05 03:48:48.000 005 22472.65 152.22 41474.05 88888.00 2024-01-05 03:48:49.000 005 22472.63 152.22 41474.04 88888.00 2024-01-05 03:48:50.000 005 22472.61 152.19 41474.02 47553.41 2024-01-05 03:48:51.000 005 22472.64 152.17 41474.04 88888.00 2024-01-05 03:48:52.000 005 22472.68 152.18 41474.06 88888.00 2024-01-05 03:48:53.000 005 22472.67 152.21 41474.02 88888.00 2024-01-05 03:48:54.000 005 22472.62 152.20 41473.91 88888.00 2024-01-05 03:48:55.000 005 22472.58 152.14 41473.85 47553.42 2024-01-05 03:48:56.000 005 22472.57 152.08 41473.90 88888.00 2024-01-05 03:48:57.000 005 22472.56 152.05 41473.91 88888.00 2024-01-05 03:48:58.000 005 22472.58 152.04 41473.83 88888.00 2024-01-05 03:48:59.000 005 22472.63 152.07 41473.82 88888.00 2024-01-05 03:49:00.000 005 22472.68 152.09 41473.91 47553.40 2024-01-05 03:49:01.000 005 22472.68 152.09 41473.98 88888.00 2024-01-05 03:49:02.000 005 22472.67 152.06 41473.98 88888.00 2024-01-05 03:49:03.000 005 22472.69 152.05 41473.95 88888.00 2024-01-05 03:49:04.000 005 22472.72 152.09 41473.94 88888.00 2024-01-05 03:49:05.000 005 22472.68 152.10 41473.98 47553.43 2024-01-05 03:49:06.000 005 22472.67 152.05 41473.98 88888.00 2024-01-05 03:49:07.000 005 22472.70 152.02 41473.90 88888.00 2024-01-05 03:49:08.000 005 22472.77 152.02 41473.83 88888.00 2024-01-05 03:49:09.000 005 22472.82 152.03 41473.87 88888.00 2024-01-05 03:49:10.000 005 22472.85 152.02 41473.96 47553.41 2024-01-05 03:49:11.000 005 22472.83 152.03 41474.01 88888.00 2024-01-05 03:49:12.000 005 22472.82 152.04 41474.01 88888.00 2024-01-05 03:49:13.000 005 22472.82 152.02 41474.02 88888.00 2024-01-05 03:49:14.000 005 22472.77 151.99 41473.99 88888.00 2024-01-05 03:49:15.000 005 22472.68 151.95 41473.89 47553.42 2024-01-05 03:49:16.000 005 22472.63 151.92 41473.81 88888.00 2024-01-05 03:49:17.000 005 22472.64 151.92 41473.83 88888.00 2024-01-05 03:49:18.000 005 22472.68 151.99 41473.88 88888.00 2024-01-05 03:49:19.000 005 22472.70 152.09 41473.87 88888.00 2024-01-05 03:49:20.000 005 22472.70 152.15 41473.84 47553.44 2024-01-05 03:49:21.000 005 22472.72 152.13 41473.86 88888.00 2024-01-05 03:49:22.000 005 22472.70 152.05 41473.88 88888.00 2024-01-05 03:49:23.000 005 22472.66 151.98 41473.86 88888.00 2024-01-05 03:49:24.000 005 22472.65 151.97 41473.89 88888.00 2024-01-05 03:49:25.000 005 22472.70 151.99 41473.95 47553.43 2024-01-05 03:49:26.000 005 22472.77 151.98 41473.98 88888.00 2024-01-05 03:49:27.000 005 22472.77 151.93 41473.99 88888.00 2024-01-05 03:49:28.000 005 22472.69 151.89 41474.01 88888.00 2024-01-05 03:49:29.000 005 22472.64 151.87 41474.01 88888.00 2024-01-05 03:49:30.000 005 22472.67 151.87 41473.99 47553.40 2024-01-05 03:49:31.000 005 22472.71 151.89 41473.95 88888.00 2024-01-05 03:49:32.000 005 22472.71 151.91 41473.92 88888.00 2024-01-05 03:49:33.000 005 22472.68 151.91 41473.86 88888.00 2024-01-05 03:49:34.000 005 22472.63 151.90 41473.81 88888.00 2024-01-05 03:49:35.000 005 22472.59 151.92 41473.84 47553.43 2024-01-05 03:49:36.000 005 22472.60 151.95 41473.93 88888.00 2024-01-05 03:49:37.000 005 22472.62 151.95 41473.98 88888.00 2024-01-05 03:49:38.000 005 22472.63 151.93 41473.98 88888.00 2024-01-05 03:49:39.000 005 22472.63 151.92 41473.91 88888.00 2024-01-05 03:49:40.000 005 22472.63 151.90 41473.86 47553.41 2024-01-05 03:49:41.000 005 22472.63 151.84 41473.86 88888.00 2024-01-05 03:49:42.000 005 22472.64 151.81 41473.91 88888.00 2024-01-05 03:49:43.000 005 22472.69 151.86 41473.97 88888.00 2024-01-05 03:49:44.000 005 22472.72 151.94 41474.00 88888.00 2024-01-05 03:49:45.000 005 22472.68 151.94 41474.00 47553.41 2024-01-05 03:49:46.000 005 22472.63 151.88 41473.99 88888.00 2024-01-05 03:49:47.000 005 22472.61 151.83 41473.92 88888.00 2024-01-05 03:49:48.000 005 22472.58 151.80 41473.82 88888.00 2024-01-05 03:49:49.000 005 22472.56 151.80 41473.80 88888.00 2024-01-05 03:49:50.000 005 22472.61 151.82 41473.82 47553.44 2024-01-05 03:49:51.000 005 22472.69 151.85 41473.85 88888.00 2024-01-05 03:49:52.000 005 22472.73 151.85 41473.96 88888.00 2024-01-05 03:49:53.000 005 22472.74 151.84 41474.04 88888.00 2024-01-05 03:49:54.000 005 22472.75 151.86 41473.96 88888.00 2024-01-05 03:49:55.000 005 22472.77 151.88 41473.83 47553.41 2024-01-05 03:49:56.000 005 22472.76 151.87 41473.81 88888.00 2024-01-05 03:49:57.000 005 22472.75 151.88 41473.83 88888.00 2024-01-05 03:49:58.000 005 22472.76 151.94 41473.83 88888.00 2024-01-05 03:49:59.000 005 22472.79 152.01 41473.85 88888.00 2024-01-05 03:50:00.000 005 22472.81 152.00 41473.89 47553.45 2024-01-05 03:50:01.000 005 22472.82 151.93 41473.90 88888.00 2024-01-05 03:50:02.000 005 22472.88 151.87 41473.85 88888.00 2024-01-05 03:50:03.000 005 22472.91 151.88 41473.78 88888.00 2024-01-05 03:50:04.000 005 22472.89 151.90 41473.78 88888.00 2024-01-05 03:50:05.000 005 22472.85 151.88 41473.85 47553.43 2024-01-05 03:50:06.000 005 22472.83 151.87 41473.94 88888.00 2024-01-05 03:50:07.000 005 22472.80 151.88 41473.99 88888.00 2024-01-05 03:50:08.000 005 22472.80 151.92 41474.04 88888.00 2024-01-05 03:50:09.000 005 22472.85 151.98 41474.09 88888.00 2024-01-05 03:50:10.000 005 22472.85 152.02 41474.11 47553.43 2024-01-05 03:50:11.000 005 22472.78 151.99 41474.10 88888.00 2024-01-05 03:50:12.000 005 22472.71 151.92 41474.04 88888.00 2024-01-05 03:50:13.000 005 22472.68 151.84 41473.94 88888.00 2024-01-05 03:50:14.000 005 22472.69 151.81 41473.91 88888.00 2024-01-05 03:50:15.000 005 22472.73 151.83 41473.98 47553.46 2024-01-05 03:50:16.000 005 22472.74 151.87 41474.01 88888.00 2024-01-05 03:50:17.000 005 22472.73 151.87 41473.96 88888.00 2024-01-05 03:50:18.000 005 22472.70 151.83 41473.96 88888.00 2024-01-05 03:50:19.000 005 22472.69 151.84 41474.06 88888.00 2024-01-05 03:50:20.000 005 22472.69 151.88 41474.12 47553.42 2024-01-05 03:50:21.000 005 22472.69 151.89 41474.07 88888.00 2024-01-05 03:50:22.000 005 22472.70 151.88 41474.02 88888.00 2024-01-05 03:50:23.000 005 22472.70 151.87 41473.95 88888.00 2024-01-05 03:50:24.000 005 22472.69 151.87 41473.93 88888.00 2024-01-05 03:50:25.000 005 22472.69 151.86 41473.96 47553.43 2024-01-05 03:50:26.000 005 22472.71 151.84 41473.98 88888.00 2024-01-05 03:50:27.000 005 22472.74 151.85 41473.99 88888.00 2024-01-05 03:50:28.000 005 22472.77 151.85 41473.99 88888.00 2024-01-05 03:50:29.000 005 22472.78 151.81 41473.95 88888.00 2024-01-05 03:50:30.000 005 22472.76 151.76 41473.90 47553.46 2024-01-05 03:50:31.000 005 22472.71 151.78 41473.89 88888.00 2024-01-05 03:50:32.000 005 22472.69 151.84 41473.91 88888.00 2024-01-05 03:50:33.000 005 22472.75 151.87 41473.99 88888.00 2024-01-05 03:50:34.000 005 22472.78 151.86 41474.09 88888.00 2024-01-05 03:50:35.000 005 22472.78 151.88 41474.13 47553.44 2024-01-05 03:50:36.000 005 22472.78 151.89 41474.05 88888.00 2024-01-05 03:50:37.000 005 22472.77 151.85 41473.94 88888.00 2024-01-05 03:50:38.000 005 22472.76 151.80 41473.89 88888.00 2024-01-05 03:50:39.000 005 22472.78 151.77 41473.89 88888.00 2024-01-05 03:50:40.000 005 22472.83 151.77 41473.91 47553.43 2024-01-05 03:50:41.000 005 22472.86 151.81 41473.95 88888.00 2024-01-05 03:50:42.000 005 22472.87 151.85 41474.03 88888.00 2024-01-05 03:50:43.000 005 22472.87 151.84 41474.09 88888.00 2024-01-05 03:50:44.000 005 22472.86 151.84 41474.09 88888.00 2024-01-05 03:50:45.000 005 22472.85 151.84 41474.09 47553.45 2024-01-05 03:50:46.000 005 22472.85 151.84 41474.14 88888.00 2024-01-05 03:50:47.000 005 22472.85 151.84 41474.18 88888.00 2024-01-05 03:50:48.000 005 22472.85 151.85 41474.16 88888.00 2024-01-05 03:50:49.000 005 22472.87 151.84 41474.12 88888.00 2024-01-05 03:50:50.000 005 22472.85 151.85 41474.05 47553.43 2024-01-05 03:50:51.000 005 22472.75 151.83 41473.98 88888.00 2024-01-05 03:50:52.000 005 22472.69 151.81 41473.97 88888.00 2024-01-05 03:50:53.000 005 22472.72 151.79 41474.01 88888.00 2024-01-05 03:50:54.000 005 22472.76 151.78 41474.05 88888.00 2024-01-05 03:50:55.000 005 22472.76 151.78 41474.04 47553.44 2024-01-05 03:50:56.000 005 22472.72 151.81 41473.94 88888.00 2024-01-05 03:50:57.000 005 22472.68 151.81 41473.86 88888.00 2024-01-05 03:50:58.000 005 22472.65 151.80 41473.88 88888.00 2024-01-05 03:50:59.000 005 22472.64 151.81 41473.94 88888.00 2024-01-05 03:51:00.000 005 22472.65 151.81 41473.91 47553.44 2024-01-05 03:51:01.000 005 22472.67 151.81 41473.83 88888.00 2024-01-05 03:51:02.000 005 22472.69 151.79 41473.79 88888.00 2024-01-05 03:51:03.000 005 22472.69 151.78 41473.78 88888.00 2024-01-05 03:51:04.000 005 22472.69 151.76 41473.79 88888.00 2024-01-05 03:51:05.000 005 22472.69 151.75 41473.84 47553.42 2024-01-05 03:51:06.000 005 22472.73 151.77 41473.93 88888.00 2024-01-05 03:51:07.000 005 22472.78 151.81 41473.95 88888.00 2024-01-05 03:51:08.000 005 22472.77 151.84 41473.91 88888.00 2024-01-05 03:51:09.000 005 22472.75 151.85 41473.93 88888.00 2024-01-05 03:51:10.000 005 22472.77 151.82 41473.96 47553.45 2024-01-05 03:51:11.000 005 22472.78 151.77 41473.94 88888.00 2024-01-05 03:51:12.000 005 22472.78 151.77 41473.87 88888.00 2024-01-05 03:51:13.000 005 22472.80 151.78 41473.79 88888.00 2024-01-05 03:51:14.000 005 22472.82 151.76 41473.76 88888.00 2024-01-05 03:51:15.000 005 22472.79 151.79 41473.78 47553.43 2024-01-05 03:51:16.000 005 22472.78 151.81 41473.82 88888.00 2024-01-05 03:51:17.000 005 22472.86 151.78 41473.93 88888.00 2024-01-05 03:51:18.000 005 22472.94 151.78 41474.02 88888.00 2024-01-05 03:51:19.000 005 22472.92 151.80 41473.97 88888.00 2024-01-05 03:51:20.000 005 22472.87 151.82 41473.87 47553.44 2024-01-05 03:51:21.000 005 22472.87 151.80 41473.87 88888.00 2024-01-05 03:51:22.000 005 22472.88 151.80 41473.91 88888.00 2024-01-05 03:51:23.000 005 22472.89 151.86 41473.90 88888.00 2024-01-05 03:51:24.000 005 22472.90 151.90 41473.89 88888.00 2024-01-05 03:51:25.000 005 22472.92 151.88 41473.93 47553.46 2024-01-05 03:51:26.000 005 22472.94 151.84 41474.00 88888.00 2024-01-05 03:51:27.000 005 22472.95 151.77 41474.04 88888.00 2024-01-05 03:51:28.000 005 22472.96 151.75 41474.03 88888.00 2024-01-05 03:51:29.000 005 22472.95 151.80 41474.01 88888.00 2024-01-05 03:51:30.000 005 22472.96 151.84 41474.00 47553.43 2024-01-05 03:51:31.000 005 22472.96 151.81 41473.98 88888.00 2024-01-05 03:51:32.000 005 22472.96 151.79 41474.00 88888.00 2024-01-05 03:51:33.000 005 22472.98 151.84 41474.08 88888.00 2024-01-05 03:51:34.000 005 22472.98 151.87 41474.12 88888.00 2024-01-05 03:51:35.000 005 22472.93 151.85 41474.02 47553.48 2024-01-05 03:51:36.000 005 22472.88 151.80 41473.93 88888.00 2024-01-05 03:51:37.000 005 22472.87 151.76 41473.96 88888.00 2024-01-05 03:51:38.000 005 22472.88 151.79 41474.00 88888.00 2024-01-05 03:51:39.000 005 22472.92 151.85 41473.98 88888.00 2024-01-05 03:51:40.000 005 22472.93 151.85 41473.92 47553.46 2024-01-05 03:51:41.000 005 22472.90 151.80 41473.90 88888.00 2024-01-05 03:51:42.000 005 22472.88 151.79 41473.93 88888.00 2024-01-05 03:51:43.000 005 22472.84 151.79 41473.90 88888.00 2024-01-05 03:51:44.000 005 22472.82 151.77 41473.84 88888.00 2024-01-05 03:51:45.000 005 22472.85 151.76 41473.88 47553.48 2024-01-05 03:51:46.000 005 22472.90 151.79 41473.93 88888.00 2024-01-05 03:51:47.000 005 22472.94 151.77 41473.95 88888.00 2024-01-05 03:51:48.000 005 22472.97 151.73 41473.98 88888.00 2024-01-05 03:51:49.000 005 22472.99 151.74 41474.07 88888.00 2024-01-05 03:51:50.000 005 22472.96 151.81 41474.13 47553.48 2024-01-05 03:51:51.000 005 22472.87 151.86 41474.10 88888.00 2024-01-05 03:51:52.000 005 22472.82 151.83 41474.01 88888.00 2024-01-05 03:51:53.000 005 22472.86 151.81 41473.96 88888.00 2024-01-05 03:51:54.000 005 22472.92 151.87 41473.99 88888.00 2024-01-05 03:51:55.000 005 22472.90 151.89 41474.02 47553.48 2024-01-05 03:51:56.000 005 22472.86 151.88 41474.02 88888.00 2024-01-05 03:51:57.000 005 22472.85 151.91 41474.02 88888.00 2024-01-05 03:51:58.000 005 22472.85 151.95 41474.02 88888.00 2024-01-05 03:51:59.000 005 22472.89 151.97 41474.00 88888.00 2024-01-05 03:52:00.000 005 22472.94 151.98 41474.01 47553.51 2024-01-05 03:52:01.000 005 22472.97 151.94 41474.00 88888.00 2024-01-05 03:52:02.000 005 22472.93 151.91 41473.95 88888.00 2024-01-05 03:52:03.000 005 22472.89 151.89 41473.90 88888.00 2024-01-05 03:52:04.000 005 22472.89 151.91 41473.95 88888.00 2024-01-05 03:52:05.000 005 22472.91 151.94 41474.07 47553.51 2024-01-05 03:52:06.000 005 22472.94 151.95 41474.14 88888.00 2024-01-05 03:52:07.000 005 22472.96 151.94 41474.07 88888.00 2024-01-05 03:52:08.000 005 22472.94 151.89 41473.91 88888.00 2024-01-05 03:52:09.000 005 22472.92 151.85 41473.86 88888.00 2024-01-05 03:52:10.000 005 22472.91 151.86 41473.93 47553.50 2024-01-05 03:52:11.000 005 22472.91 151.86 41473.96 88888.00 2024-01-05 03:52:12.000 005 22472.93 151.88 41473.94 88888.00 2024-01-05 03:52:13.000 005 22472.98 151.91 41473.92 88888.00 2024-01-05 03:52:14.000 005 22473.00 151.93 41473.95 88888.00 2024-01-05 03:52:15.000 005 22473.00 151.94 41474.04 47553.50 2024-01-05 03:52:16.000 005 22473.02 151.94 41474.14 88888.00 2024-01-05 03:52:17.000 005 22473.01 151.93 41474.11 88888.00 2024-01-05 03:52:18.000 005 22472.97 151.93 41474.02 88888.00 2024-01-05 03:52:19.000 005 22472.93 151.95 41473.98 88888.00 2024-01-05 03:52:20.000 005 22472.92 151.97 41473.98 47553.49 2024-01-05 03:52:21.000 005 22472.93 152.00 41474.02 88888.00 2024-01-05 03:52:22.000 005 22472.96 152.02 41474.06 88888.00 2024-01-05 03:52:23.000 005 22472.97 152.04 41474.10 88888.00 2024-01-05 03:52:24.000 005 22472.98 152.07 41474.14 88888.00 2024-01-05 03:52:25.000 005 22473.00 152.05 41474.14 47553.52 2024-01-05 03:52:26.000 005 22473.02 152.00 41474.07 88888.00 2024-01-05 03:52:27.000 005 22473.04 152.00 41474.01 88888.00 2024-01-05 03:52:28.000 005 22473.03 152.02 41474.02 88888.00 2024-01-05 03:52:29.000 005 22473.02 152.01 41474.06 88888.00 2024-01-05 03:52:30.000 005 22473.01 151.99 41474.09 47553.51 2024-01-05 03:52:31.000 005 22473.00 151.95 41474.04 88888.00 2024-01-05 03:52:32.000 005 22473.02 151.89 41473.97 88888.00 2024-01-05 03:52:33.000 005 22473.06 151.91 41474.00 88888.00 2024-01-05 03:52:34.000 005 22473.05 152.00 41474.02 88888.00 2024-01-05 03:52:35.000 005 22473.00 152.01 41473.96 47553.52 2024-01-05 03:52:36.000 005 22472.98 151.97 41473.95 88888.00 2024-01-05 03:52:37.000 005 22473.01 151.97 41474.06 88888.00 2024-01-05 03:52:38.000 005 22473.06 152.03 41474.13 88888.00 2024-01-05 03:52:39.000 005 22473.07 152.07 41474.06 88888.00 2024-01-05 03:52:40.000 005 22473.06 152.08 41473.96 47553.50 2024-01-05 03:52:41.000 005 22473.01 152.07 41473.95 88888.00 2024-01-05 03:52:42.000 005 22472.98 152.04 41473.98 88888.00 2024-01-05 03:52:43.000 005 22472.99 152.06 41473.94 88888.00 2024-01-05 03:52:44.000 005 22473.01 152.12 41473.89 88888.00 2024-01-05 03:52:45.000 005 22473.02 152.16 41473.94 47553.48 2024-01-05 03:52:46.000 005 22472.98 152.15 41473.98 88888.00 2024-01-05 03:52:47.000 005 22472.92 152.13 41473.98 88888.00 2024-01-05 03:52:48.000 005 22472.91 152.14 41473.99 88888.00 2024-01-05 03:52:49.000 005 22472.94 152.18 41474.04 88888.00 2024-01-05 03:52:50.000 005 22472.92 152.17 41474.06 47553.51 2024-01-05 03:52:51.000 005 22472.86 152.10 41474.03 88888.00 2024-01-05 03:52:52.000 005 22472.81 152.06 41473.98 88888.00 2024-01-05 03:52:53.000 005 22472.81 152.05 41474.00 88888.00 2024-01-05 03:52:54.000 005 22472.88 152.07 41474.11 88888.00 2024-01-05 03:52:55.000 005 22472.97 152.13 41474.20 47553.49 2024-01-05 03:52:56.000 005 22472.98 152.16 41474.18 88888.00 2024-01-05 03:52:57.000 005 22472.97 152.16 41474.09 88888.00 2024-01-05 03:52:58.000 005 22472.97 152.17 41474.02 88888.00 2024-01-05 03:52:59.000 005 22472.98 152.16 41474.01 88888.00 2024-01-05 03:53:00.000 005 22472.93 152.10 41474.02 47553.49 2024-01-05 03:53:01.000 005 22472.86 152.04 41474.05 88888.00 2024-01-05 03:53:02.000 005 22472.85 152.06 41474.10 88888.00 2024-01-05 03:53:03.000 005 22472.88 152.11 41474.11 88888.00 2024-01-05 03:53:04.000 005 22472.91 152.14 41474.06 88888.00 2024-01-05 03:53:05.000 005 22472.94 152.16 41474.10 47553.50 2024-01-05 03:53:06.000 005 22472.94 152.16 41474.10 88888.00 2024-01-05 03:53:07.000 005 22472.91 152.12 41474.01 88888.00 2024-01-05 03:53:08.000 005 22472.87 152.15 41473.97 88888.00 2024-01-05 03:53:09.000 005 22472.86 152.23 41473.98 88888.00 2024-01-05 03:53:10.000 005 22472.87 152.24 41473.98 47553.48 2024-01-05 03:53:11.000 005 22472.87 152.17 41474.01 88888.00 2024-01-05 03:53:12.000 005 22472.86 152.14 41474.02 88888.00 2024-01-05 03:53:13.000 005 22472.82 152.15 41474.01 88888.00 2024-01-05 03:53:14.000 005 22472.80 152.16 41473.99 88888.00 2024-01-05 03:53:15.000 005 22472.81 152.14 41473.90 47553.49 2024-01-05 03:53:16.000 005 22472.80 152.07 41473.77 88888.00 2024-01-05 03:53:17.000 005 22472.76 152.02 41473.72 88888.00 2024-01-05 03:53:18.000 005 22472.76 152.00 41473.80 88888.00 2024-01-05 03:53:19.000 005 22472.82 152.02 41473.90 88888.00 2024-01-05 03:53:20.000 005 22472.86 152.12 41473.94 47553.49 2024-01-05 03:53:21.000 005 22472.88 152.19 41473.92 88888.00 2024-01-05 03:53:22.000 005 22472.90 152.18 41473.89 88888.00 2024-01-05 03:53:23.000 005 22472.91 152.15 41473.83 88888.00 2024-01-05 03:53:24.000 005 22472.90 152.16 41473.77 88888.00 2024-01-05 03:53:25.000 005 22472.90 152.19 41473.80 47553.50 2024-01-05 03:53:26.000 005 22472.87 152.17 41473.86 88888.00 2024-01-05 03:53:27.000 005 22472.82 152.15 41473.90 88888.00 2024-01-05 03:53:28.000 005 22472.81 152.19 41473.92 88888.00 2024-01-05 03:53:29.000 005 22472.85 152.25 41473.89 88888.00 2024-01-05 03:53:30.000 005 22472.85 152.25 41473.87 47553.51 2024-01-05 03:53:31.000 005 22472.81 152.22 41473.86 88888.00 2024-01-05 03:53:32.000 005 22472.79 152.19 41473.84 88888.00 2024-01-05 03:53:33.000 005 22472.84 152.17 41473.86 88888.00 2024-01-05 03:53:34.000 005 22472.86 152.16 41473.89 88888.00 2024-01-05 03:53:35.000 005 22472.81 152.18 41473.91 47553.46 2024-01-05 03:53:36.000 005 22472.78 152.23 41473.97 88888.00 2024-01-05 03:53:37.000 005 22472.78 152.25 41474.02 88888.00 2024-01-05 03:53:38.000 005 22472.81 152.26 41474.03 88888.00 2024-01-05 03:53:39.000 005 22472.84 152.27 41474.04 88888.00 2024-01-05 03:53:40.000 005 22472.84 152.24 41474.04 47553.48 2024-01-05 03:53:41.000 005 22472.83 152.19 41474.01 88888.00 2024-01-05 03:53:42.000 005 22472.85 152.20 41474.00 88888.00 2024-01-05 03:53:43.000 005 22472.88 152.24 41473.98 88888.00 2024-01-05 03:53:44.000 005 22472.91 152.27 41473.97 88888.00 2024-01-05 03:53:45.000 005 22472.94 152.25 41473.99 47553.47 2024-01-05 03:53:46.000 005 22472.94 152.20 41474.02 88888.00 2024-01-05 03:53:47.000 005 22472.92 152.18 41474.02 88888.00 2024-01-05 03:53:48.000 005 22472.90 152.19 41474.00 88888.00 2024-01-05 03:53:49.000 005 22472.90 152.18 41473.95 88888.00 2024-01-05 03:53:50.000 005 22472.89 152.17 41473.90 47553.47 2024-01-05 03:53:51.000 005 22472.87 152.16 41473.85 88888.00 2024-01-05 03:53:52.000 005 22472.91 152.14 41473.82 88888.00 2024-01-05 03:53:53.000 005 22472.97 152.15 41473.80 88888.00 2024-01-05 03:53:54.000 005 22472.92 152.18 41473.79 88888.00 2024-01-05 03:53:55.000 005 22472.87 152.21 41473.80 47553.48 2024-01-05 03:53:56.000 005 22472.90 152.25 41473.83 88888.00 2024-01-05 03:53:57.000 005 22472.92 152.27 41473.89 88888.00 2024-01-05 03:53:58.000 005 22472.90 152.24 41473.92 88888.00 2024-01-05 03:53:59.000 005 22472.92 152.21 41473.93 88888.00 2024-01-05 03:54:00.000 005 22472.95 152.23 41473.98 47553.49 2024-01-05 03:54:01.000 005 22472.94 152.25 41474.02 88888.00 2024-01-05 03:54:02.000 005 22472.93 152.23 41474.01 88888.00 2024-01-05 03:54:03.000 005 22472.92 152.22 41473.96 88888.00 2024-01-05 03:54:04.000 005 22472.91 152.25 41473.93 88888.00 2024-01-05 03:54:05.000 005 22472.92 152.26 41473.88 47553.48 2024-01-05 03:54:06.000 005 22472.94 152.26 41473.84 88888.00 2024-01-05 03:54:07.000 005 22472.94 152.30 41473.82 88888.00 2024-01-05 03:54:08.000 005 22472.93 152.32 41473.83 88888.00 2024-01-05 03:54:09.000 005 22472.93 152.32 41473.86 88888.00 2024-01-05 03:54:10.000 005 22472.90 152.35 41473.89 47553.46 2024-01-05 03:54:11.000 005 22472.85 152.37 41473.88 88888.00 2024-01-05 03:54:12.000 005 22472.86 152.36 41473.85 88888.00 2024-01-05 03:54:13.000 005 22472.91 152.36 41473.82 88888.00 2024-01-05 03:54:14.000 005 22472.93 152.39 41473.82 88888.00 2024-01-05 03:54:15.000 005 22472.93 152.39 41473.85 47553.45 2024-01-05 03:54:16.000 005 22472.94 152.34 41473.91 88888.00 2024-01-05 03:54:17.000 005 22472.94 152.31 41473.97 88888.00 2024-01-05 03:54:18.000 005 22472.91 152.37 41473.94 88888.00 2024-01-05 03:54:19.000 005 22472.85 152.43 41473.87 88888.00 2024-01-05 03:54:20.000 005 22472.82 152.42 41473.90 47553.46 2024-01-05 03:54:21.000 005 22472.83 152.40 41473.98 88888.00 2024-01-05 03:54:22.000 005 22472.84 152.38 41473.95 88888.00 2024-01-05 03:54:23.000 005 22472.81 152.34 41473.82 88888.00 2024-01-05 03:54:24.000 005 22472.79 152.32 41473.73 88888.00 2024-01-05 03:54:25.000 005 22472.84 152.37 41473.75 47553.43 2024-01-05 03:54:26.000 005 22472.87 152.38 41473.88 88888.00 2024-01-05 03:54:27.000 005 22472.87 152.36 41473.99 88888.00 2024-01-05 03:54:28.000 005 22472.88 152.38 41474.00 88888.00 2024-01-05 03:54:29.000 005 22472.92 152.43 41473.96 88888.00 2024-01-05 03:54:30.000 005 22472.96 152.42 41473.88 47553.45 2024-01-05 03:54:31.000 005 22472.96 152.37 41473.80 88888.00 2024-01-05 03:54:32.000 005 22472.94 152.32 41473.74 88888.00 2024-01-05 03:54:33.000 005 22472.92 152.33 41473.68 88888.00 2024-01-05 03:54:34.000 005 22472.91 152.41 41473.63 88888.00 2024-01-05 03:54:35.000 005 22472.90 152.47 41473.62 47553.48 2024-01-05 03:54:36.000 005 22472.87 152.45 41473.67 88888.00 2024-01-05 03:54:37.000 005 22472.86 152.43 41473.71 88888.00 2024-01-05 03:54:38.000 005 22472.87 152.43 41473.70 88888.00 2024-01-05 03:54:39.000 005 22472.85 152.41 41473.69 88888.00 2024-01-05 03:54:40.000 005 22472.81 152.38 41473.70 47553.45 2024-01-05 03:54:41.000 005 22472.80 152.38 41473.72 88888.00 2024-01-05 03:54:42.000 005 22472.84 152.38 41473.74 88888.00 2024-01-05 03:54:43.000 005 22472.90 152.43 41473.76 88888.00 2024-01-05 03:54:44.000 005 22472.92 152.51 41473.81 88888.00 2024-01-05 03:54:45.000 005 22472.92 152.54 41473.82 47553.43 2024-01-05 03:54:46.000 005 22472.92 152.52 41473.72 88888.00 2024-01-05 03:54:47.000 005 22472.93 152.48 41473.62 88888.00 2024-01-05 03:54:48.000 005 22472.94 152.47 41473.60 88888.00 2024-01-05 03:54:49.000 005 22472.96 152.50 41473.62 88888.00 2024-01-05 03:54:50.000 005 22472.94 152.53 41473.66 47553.44 2024-01-05 03:54:51.000 005 22472.92 152.52 41473.73 88888.00 2024-01-05 03:54:52.000 005 22472.94 152.52 41473.80 88888.00 2024-01-05 03:54:53.000 005 22472.98 152.56 41473.86 88888.00 2024-01-05 03:54:54.000 005 22473.01 152.60 41473.90 88888.00 2024-01-05 03:54:55.000 005 22473.01 152.59 41473.89 47553.46 2024-01-05 03:54:56.000 005 22473.02 152.52 41473.88 88888.00 2024-01-05 03:54:57.000 005 22473.03 152.48 41473.86 88888.00 2024-01-05 03:54:58.000 005 22473.02 152.50 41473.80 88888.00 2024-01-05 03:54:59.000 005 22473.00 152.56 41473.73 88888.00 2024-01-05 03:55:00.000 005 22473.01 152.60 41473.73 47553.45 2024-01-05 03:55:01.000 005 22473.03 152.59 41473.79 88888.00 2024-01-05 03:55:02.000 005 22473.02 152.57 41473.88 88888.00 2024-01-05 03:55:03.000 005 22473.01 152.59 41473.89 88888.00 2024-01-05 03:55:04.000 005 22473.02 152.60 41473.84 88888.00 2024-01-05 03:55:05.000 005 22473.01 152.58 41473.77 47553.43 2024-01-05 03:55:06.000 005 22472.94 152.54 41473.65 88888.00 2024-01-05 03:55:07.000 005 22472.90 152.53 41473.65 88888.00 2024-01-05 03:55:08.000 005 22472.92 152.58 41473.82 88888.00 2024-01-05 03:55:09.000 005 22472.94 152.65 41473.96 88888.00 2024-01-05 03:55:10.000 005 22472.94 152.65 41473.97 47553.44 2024-01-05 03:55:11.000 005 22472.97 152.61 41473.93 88888.00 2024-01-05 03:55:12.000 005 22473.02 152.59 41473.85 88888.00 2024-01-05 03:55:13.000 005 22472.98 152.58 41473.79 88888.00 2024-01-05 03:55:14.000 005 22472.90 152.55 41473.81 88888.00 2024-01-05 03:55:15.000 005 22472.88 152.54 41473.90 47553.44 2024-01-05 03:55:16.000 005 22472.89 152.56 41473.99 88888.00 2024-01-05 03:55:17.000 005 22472.84 152.58 41474.02 88888.00 2024-01-05 03:55:18.000 005 22472.77 152.55 41474.00 88888.00 2024-01-05 03:55:19.000 005 22472.77 152.56 41473.99 88888.00 2024-01-05 03:55:20.000 005 22472.85 152.59 41473.97 47553.40 2024-01-05 03:55:21.000 005 22472.91 152.55 41473.90 88888.00 2024-01-05 03:55:22.000 005 22472.89 152.54 41473.82 88888.00 2024-01-05 03:55:23.000 005 22472.83 152.59 41473.78 88888.00 2024-01-05 03:55:24.000 005 22472.81 152.66 41473.79 88888.00 2024-01-05 03:55:25.000 005 22472.85 152.67 41473.82 47553.42 2024-01-05 03:55:26.000 005 22472.84 152.61 41473.84 88888.00 2024-01-05 03:55:27.000 005 22472.85 152.60 41473.86 88888.00 2024-01-05 03:55:28.000 005 22472.87 152.63 41473.89 88888.00 2024-01-05 03:55:29.000 005 22472.81 152.62 41473.86 88888.00 2024-01-05 03:55:30.000 005 22472.72 152.58 41473.82 47553.41 2024-01-05 03:55:31.000 005 22472.72 152.58 41473.82 88888.00 2024-01-05 03:55:32.000 005 22472.76 152.60 41473.81 88888.00 2024-01-05 03:55:33.000 005 22472.79 152.65 41473.81 88888.00 2024-01-05 03:55:34.000 005 22472.80 152.69 41473.82 88888.00 2024-01-05 03:55:35.000 005 22472.84 152.69 41473.86 47553.40 2024-01-05 03:55:36.000 005 22472.88 152.70 41473.89 88888.00 2024-01-05 03:55:37.000 005 22472.90 152.74 41473.89 88888.00 2024-01-05 03:55:38.000 005 22472.89 152.74 41473.87 88888.00 2024-01-05 03:55:39.000 005 22472.87 152.70 41473.86 88888.00 2024-01-05 03:55:40.000 005 22472.84 152.68 41473.82 47553.39 2024-01-05 03:55:41.000 005 22472.81 152.67 41473.79 88888.00 2024-01-05 03:55:42.000 005 22472.76 152.64 41473.81 88888.00 2024-01-05 03:55:43.000 005 22472.72 152.60 41473.83 88888.00 2024-01-05 03:55:44.000 005 22472.71 152.63 41473.80 88888.00 2024-01-05 03:55:45.000 005 22472.73 152.68 41473.74 47553.40 2024-01-05 03:55:46.000 005 22472.72 152.66 41473.69 88888.00 2024-01-05 03:55:47.000 005 22472.71 152.61 41473.66 88888.00 2024-01-05 03:55:48.000 005 22472.72 152.59 41473.65 88888.00 2024-01-05 03:55:49.000 005 22472.78 152.62 41473.69 88888.00 2024-01-05 03:55:50.000 005 22472.81 152.65 41473.72 47553.38 2024-01-05 03:55:51.000 005 22472.81 152.67 41473.72 88888.00 2024-01-05 03:55:52.000 005 22472.81 152.66 41473.74 88888.00 2024-01-05 03:55:53.000 005 22472.81 152.63 41473.81 88888.00 2024-01-05 03:55:54.000 005 22472.79 152.64 41473.88 88888.00 2024-01-05 03:55:55.000 005 22472.78 152.67 41473.91 47553.39 2024-01-05 03:55:56.000 005 22472.80 152.64 41473.90 88888.00 2024-01-05 03:55:57.000 005 22472.79 152.60 41473.87 88888.00 2024-01-05 03:55:58.000 005 22472.80 152.59 41473.82 88888.00 2024-01-05 03:55:59.000 005 22472.83 152.54 41473.79 88888.00 2024-01-05 03:56:00.000 005 22472.85 152.52 41473.82 47553.37 2024-01-05 03:56:01.000 005 22472.83 152.59 41473.86 88888.00 2024-01-05 03:56:02.000 005 22472.81 152.66 41473.86 88888.00 2024-01-05 03:56:03.000 005 22472.81 152.67 41473.82 88888.00 2024-01-05 03:56:04.000 005 22472.81 152.67 41473.79 88888.00 2024-01-05 03:56:05.000 005 22472.79 152.64 41473.73 47553.34 2024-01-05 03:56:06.000 005 22472.81 152.60 41473.73 88888.00 2024-01-05 03:56:07.000 005 22472.88 152.61 41473.82 88888.00 2024-01-05 03:56:08.000 005 22472.92 152.63 41473.83 88888.00 2024-01-05 03:56:09.000 005 22472.91 152.64 41473.72 88888.00 2024-01-05 03:56:10.000 005 22472.90 152.66 41473.66 47553.34 2024-01-05 03:56:11.000 005 22472.88 152.70 41473.71 88888.00 2024-01-05 03:56:12.000 005 22472.84 152.71 41473.73 88888.00 2024-01-05 03:56:13.000 005 22472.83 152.71 41473.72 88888.00 2024-01-05 03:56:14.000 005 22472.85 152.73 41473.80 88888.00 2024-01-05 03:56:15.000 005 22472.85 152.74 41473.82 47553.33 2024-01-05 03:56:16.000 005 22472.84 152.72 41473.78 88888.00 2024-01-05 03:56:17.000 005 22472.83 152.69 41473.75 88888.00 2024-01-05 03:56:18.000 005 22472.83 152.66 41473.72 88888.00 2024-01-05 03:56:19.000 005 22472.78 152.58 41473.68 88888.00 2024-01-05 03:56:20.000 005 22472.77 152.52 41473.71 47553.33 2024-01-05 03:56:21.000 005 22472.81 152.52 41473.80 88888.00 2024-01-05 03:56:22.000 005 22472.84 152.58 41473.88 88888.00 2024-01-05 03:56:23.000 005 22472.81 152.62 41473.90 88888.00 2024-01-05 03:56:24.000 005 22472.80 152.62 41473.90 88888.00 2024-01-05 03:56:25.000 005 22472.84 152.64 41473.95 47553.36 2024-01-05 03:56:26.000 005 22472.84 152.65 41474.00 88888.00 2024-01-05 03:56:27.000 005 22472.79 152.65 41473.99 88888.00 2024-01-05 03:56:28.000 005 22472.79 152.64 41473.94 88888.00 2024-01-05 03:56:29.000 005 22472.82 152.66 41473.93 88888.00 2024-01-05 03:56:30.000 005 22472.83 152.69 41473.94 47553.35 2024-01-05 03:56:31.000 005 22472.84 152.72 41473.91 88888.00 2024-01-05 03:56:32.000 005 22472.82 152.73 41473.89 88888.00 2024-01-05 03:56:33.000 005 22472.81 152.70 41473.89 88888.00 2024-01-05 03:56:34.000 005 22472.82 152.67 41473.89 88888.00 2024-01-05 03:56:35.000 005 22472.80 152.66 41473.88 47553.35 2024-01-05 03:56:36.000 005 22472.77 152.67 41473.90 88888.00 2024-01-05 03:56:37.000 005 22472.74 152.64 41473.94 88888.00 2024-01-05 03:56:38.000 005 22472.68 152.59 41473.92 88888.00 2024-01-05 03:56:39.000 005 22472.63 152.62 41473.91 88888.00 2024-01-05 03:56:40.000 005 22472.66 152.69 41474.00 47553.38 2024-01-05 03:56:41.000 005 22472.69 152.69 41474.06 88888.00 2024-01-05 03:56:42.000 005 22472.71 152.67 41474.00 88888.00 2024-01-05 03:56:43.000 005 22472.71 152.68 41473.91 88888.00 2024-01-05 03:56:44.000 005 22472.69 152.69 41473.82 88888.00 2024-01-05 03:56:45.000 005 22472.68 152.68 41473.77 47553.38 2024-01-05 03:56:46.000 005 22472.65 152.63 41473.79 88888.00 2024-01-05 03:56:47.000 005 22472.62 152.60 41473.85 88888.00 2024-01-05 03:56:48.000 005 22472.60 152.62 41473.87 88888.00 2024-01-05 03:56:49.000 005 22472.59 152.63 41473.79 88888.00 2024-01-05 03:56:50.000 005 22472.64 152.61 41473.69 47553.37 2024-01-05 03:56:51.000 005 22472.70 152.62 41473.66 88888.00 2024-01-05 03:56:52.000 005 22472.70 152.65 41473.73 88888.00 2024-01-05 03:56:53.000 005 22472.69 152.67 41473.84 88888.00 2024-01-05 03:56:54.000 005 22472.72 152.66 41473.87 88888.00 2024-01-05 03:56:55.000 005 22472.73 152.62 41473.87 47553.37 2024-01-05 03:56:56.000 005 22472.71 152.57 41473.90 88888.00 2024-01-05 03:56:57.000 005 22472.72 152.53 41473.94 88888.00 2024-01-05 03:56:58.000 005 22472.74 152.52 41473.95 88888.00 2024-01-05 03:56:59.000 005 22472.76 152.53 41473.93 88888.00 2024-01-05 03:57:00.000 005 22472.75 152.54 41473.91 47553.38 2024-01-05 03:57:01.000 005 22472.73 152.54 41473.88 88888.00 2024-01-05 03:57:02.000 005 22472.72 152.50 41473.84 88888.00 2024-01-05 03:57:03.000 005 22472.73 152.47 41473.86 88888.00 2024-01-05 03:57:04.000 005 22472.74 152.47 41473.89 88888.00 2024-01-05 03:57:05.000 005 22472.74 152.48 41473.86 47553.40 2024-01-05 03:57:06.000 005 22472.73 152.50 41473.84 88888.00 2024-01-05 03:57:07.000 005 22472.74 152.52 41473.87 88888.00 2024-01-05 03:57:08.000 005 22472.76 152.52 41473.86 88888.00 2024-01-05 03:57:09.000 005 22472.75 152.51 41473.82 88888.00 2024-01-05 03:57:10.000 005 22472.72 152.56 41473.81 47553.38 2024-01-05 03:57:11.000 005 22472.68 152.60 41473.82 88888.00 2024-01-05 03:57:12.000 005 22472.67 152.61 41473.80 88888.00 2024-01-05 03:57:13.000 005 22472.68 152.63 41473.81 88888.00 2024-01-05 03:57:14.000 005 22472.74 152.65 41473.89 88888.00 2024-01-05 03:57:15.000 005 22472.80 152.67 41473.95 47553.37 2024-01-05 03:57:16.000 005 22472.82 152.66 41473.92 88888.00 2024-01-05 03:57:17.000 005 22472.82 152.62 41473.85 88888.00 2024-01-05 03:57:18.000 005 22472.83 152.62 41473.82 88888.00 2024-01-05 03:57:19.000 005 22472.80 152.64 41473.82 88888.00 2024-01-05 03:57:20.000 005 22472.74 152.65 41473.83 47553.35 2024-01-05 03:57:21.000 005 22472.70 152.65 41473.81 88888.00 2024-01-05 03:57:22.000 005 22472.70 152.63 41473.76 88888.00 2024-01-05 03:57:23.000 005 22472.72 152.64 41473.77 88888.00 2024-01-05 03:57:24.000 005 22472.74 152.66 41473.82 88888.00 2024-01-05 03:57:25.000 005 22472.78 152.65 41473.84 47553.36 2024-01-05 03:57:26.000 005 22472.78 152.62 41473.82 88888.00 2024-01-05 03:57:27.000 005 22472.72 152.58 41473.79 88888.00 2024-01-05 03:57:28.000 005 22472.69 152.54 41473.77 88888.00 2024-01-05 03:57:29.000 005 22472.70 152.53 41473.83 88888.00 2024-01-05 03:57:30.000 005 22472.72 152.56 41473.89 47553.36 2024-01-05 03:57:31.000 005 22472.73 152.59 41473.91 88888.00 2024-01-05 03:57:32.000 005 22472.73 152.59 41473.93 88888.00 2024-01-05 03:57:33.000 005 22472.70 152.60 41473.89 88888.00 2024-01-05 03:57:34.000 005 22472.66 152.62 41473.86 88888.00 2024-01-05 03:57:35.000 005 22472.65 152.61 41473.87 47553.32 2024-01-05 03:57:36.000 005 22472.66 152.57 41473.92 88888.00 2024-01-05 03:57:37.000 005 22472.65 152.52 41473.93 88888.00 2024-01-05 03:57:38.000 005 22472.62 152.50 41473.87 88888.00 2024-01-05 03:57:39.000 005 22472.61 152.50 41473.86 88888.00 2024-01-05 03:57:40.000 005 22472.62 152.53 41473.87 47553.33 2024-01-05 03:57:41.000 005 22472.62 152.51 41473.81 88888.00 2024-01-05 03:57:42.000 005 22472.62 152.47 41473.73 88888.00 2024-01-05 03:57:43.000 005 22472.66 152.49 41473.70 88888.00 2024-01-05 03:57:44.000 005 22472.68 152.50 41473.71 88888.00 2024-01-05 03:57:45.000 005 22472.70 152.46 41473.72 47553.36 2024-01-05 03:57:46.000 005 22472.74 152.48 41473.75 88888.00 2024-01-05 03:57:47.000 005 22472.76 152.52 41473.79 88888.00 2024-01-05 03:57:48.000 005 22472.75 152.53 41473.81 88888.00 2024-01-05 03:57:49.000 005 22472.74 152.53 41473.81 88888.00 2024-01-05 03:57:50.000 005 22472.73 152.54 41473.80 47553.39 2024-01-05 03:57:51.000 005 22472.78 152.58 41473.82 88888.00 2024-01-05 03:57:52.000 005 22472.83 152.59 41473.86 88888.00 2024-01-05 03:57:53.000 005 22472.85 152.59 41473.87 88888.00 2024-01-05 03:57:54.000 005 22472.87 152.57 41473.88 88888.00 2024-01-05 03:57:55.000 005 22472.90 152.55 41473.91 47553.39 2024-01-05 03:57:56.000 005 22472.91 152.58 41473.98 88888.00 2024-01-05 03:57:57.000 005 22472.88 152.62 41474.00 88888.00 2024-01-05 03:57:58.000 005 22472.87 152.61 41473.99 88888.00 2024-01-05 03:57:59.000 005 22472.84 152.63 41473.98 88888.00 2024-01-05 03:58:00.000 005 22472.82 152.68 41473.98 47553.40 2024-01-05 03:58:01.000 005 22472.84 152.66 41473.92 88888.00 2024-01-05 03:58:02.000 005 22472.85 152.62 41473.84 88888.00 2024-01-05 03:58:03.000 005 22472.80 152.62 41473.80 88888.00 2024-01-05 03:58:04.000 005 22472.72 152.62 41473.73 88888.00 2024-01-05 03:58:05.000 005 22472.69 152.59 41473.73 47553.39 2024-01-05 03:58:06.000 005 22472.73 152.59 41473.84 88888.00 2024-01-05 03:58:07.000 005 22472.76 152.61 41473.89 88888.00 2024-01-05 03:58:08.000 005 22472.72 152.60 41473.83 88888.00 2024-01-05 03:58:09.000 005 22472.68 152.57 41473.81 88888.00 2024-01-05 03:58:10.000 005 22472.72 152.58 41473.85 47553.36 2024-01-05 03:58:11.000 005 22472.74 152.60 41473.87 88888.00 2024-01-05 03:58:12.000 005 22472.69 152.59 41473.83 88888.00 2024-01-05 03:58:13.000 005 22472.65 152.61 41473.82 88888.00 2024-01-05 03:58:14.000 005 22472.66 152.64 41473.85 88888.00 2024-01-05 03:58:15.000 005 22472.65 152.62 41473.84 47553.37 2024-01-05 03:58:16.000 005 22472.64 152.54 41473.82 88888.00 2024-01-05 03:58:17.000 005 22472.66 152.45 41473.80 88888.00 2024-01-05 03:58:18.000 005 22472.66 152.43 41473.75 88888.00 2024-01-05 03:58:19.000 005 22472.68 152.46 41473.74 88888.00 2024-01-05 03:58:20.000 005 22472.71 152.48 41473.77 47553.37 2024-01-05 03:58:21.000 005 22472.72 152.47 41473.81 88888.00 2024-01-05 03:58:22.000 005 22472.75 152.47 41473.88 88888.00 2024-01-05 03:58:23.000 005 22472.82 152.51 41473.97 88888.00 2024-01-05 03:58:24.000 005 22472.88 152.59 41474.00 88888.00 2024-01-05 03:58:25.000 005 22472.88 152.64 41473.94 47553.38 2024-01-05 03:58:26.000 005 22472.84 152.59 41473.83 88888.00 2024-01-05 03:58:27.000 005 22472.82 152.50 41473.79 88888.00 2024-01-05 03:58:28.000 005 22472.82 152.47 41473.83 88888.00 2024-01-05 03:58:29.000 005 22472.80 152.50 41473.88 88888.00 2024-01-05 03:58:30.000 005 22472.79 152.53 41473.94 47553.40 2024-01-05 03:58:31.000 005 22472.79 152.54 41473.97 88888.00 2024-01-05 03:58:32.000 005 22472.75 152.52 41473.93 88888.00 2024-01-05 03:58:33.000 005 22472.69 152.48 41473.90 88888.00 2024-01-05 03:58:34.000 005 22472.68 152.46 41473.93 88888.00 2024-01-05 03:58:35.000 005 22472.72 152.51 41473.92 47553.37 2024-01-05 03:58:36.000 005 22472.73 152.58 41473.90 88888.00 2024-01-05 03:58:37.000 005 22472.69 152.58 41473.91 88888.00 2024-01-05 03:58:38.000 005 22472.67 152.54 41473.94 88888.00 2024-01-05 03:58:39.000 005 22472.68 152.55 41473.91 88888.00 2024-01-05 03:58:40.000 005 22472.67 152.55 41473.82 47553.40 2024-01-05 03:58:41.000 005 22472.68 152.50 41473.82 88888.00 2024-01-05 03:58:42.000 005 22472.73 152.46 41473.91 88888.00 2024-01-05 03:58:43.000 005 22472.76 152.45 41474.00 88888.00 2024-01-05 03:58:44.000 005 22472.74 152.47 41474.01 88888.00 2024-01-05 03:58:45.000 005 22472.72 152.51 41474.00 47553.39 2024-01-05 03:58:46.000 005 22472.74 152.53 41474.00 88888.00 2024-01-05 03:58:47.000 005 22472.76 152.51 41473.99 88888.00 2024-01-05 03:58:48.000 005 22472.74 152.48 41473.96 88888.00 2024-01-05 03:58:49.000 005 22472.74 152.50 41473.94 88888.00 2024-01-05 03:58:50.000 005 22472.71 152.55 41473.95 47553.37 2024-01-05 03:58:51.000 005 22472.65 152.55 41473.93 88888.00 2024-01-05 03:58:52.000 005 22472.61 152.52 41473.85 88888.00 2024-01-05 03:58:53.000 005 22472.64 152.56 41473.83 88888.00 2024-01-05 03:58:54.000 005 22472.69 152.64 41473.89 88888.00 2024-01-05 03:58:55.000 005 22472.73 152.67 41473.96 47553.42 2024-01-05 03:58:56.000 005 22472.74 152.64 41473.98 88888.00 2024-01-05 03:58:57.000 005 22472.71 152.58 41473.95 88888.00 2024-01-05 03:58:58.000 005 22472.69 152.55 41473.94 88888.00 2024-01-05 03:58:59.000 005 22472.72 152.54 41473.96 88888.00 2024-01-05 03:59:00.000 005 22472.72 152.52 41473.93 47553.42 2024-01-05 03:59:01.000 005 22472.67 152.49 41473.89 88888.00 2024-01-05 03:59:02.000 005 22472.66 152.52 41473.93 88888.00 2024-01-05 03:59:03.000 005 22472.66 152.59 41473.98 88888.00 2024-01-05 03:59:04.000 005 22472.63 152.64 41473.98 88888.00 2024-01-05 03:59:05.000 005 22472.61 152.62 41474.01 47553.37 2024-01-05 03:59:06.000 005 22472.63 152.55 41474.04 88888.00 2024-01-05 03:59:07.000 005 22472.66 152.51 41473.98 88888.00 2024-01-05 03:59:08.000 005 22472.67 152.51 41473.90 88888.00 2024-01-05 03:59:09.000 005 22472.68 152.58 41473.93 88888.00 2024-01-05 03:59:10.000 005 22472.71 152.60 41474.00 47553.43 2024-01-05 03:59:11.000 005 22472.76 152.57 41474.02 88888.00 2024-01-05 03:59:12.000 005 22472.79 152.54 41474.00 88888.00 2024-01-05 03:59:13.000 005 22472.80 152.53 41473.99 88888.00 2024-01-05 03:59:14.000 005 22472.80 152.51 41474.01 88888.00 2024-01-05 03:59:15.000 005 22472.78 152.49 41474.03 47553.42 2024-01-05 03:59:16.000 005 22472.76 152.44 41473.97 88888.00 2024-01-05 03:59:17.000 005 22472.79 152.40 41473.91 88888.00 2024-01-05 03:59:18.000 005 22472.83 152.41 41473.95 88888.00 2024-01-05 03:59:19.000 005 22472.84 152.47 41474.02 88888.00 2024-01-05 03:59:20.000 005 22472.84 152.48 41474.04 47553.42 2024-01-05 03:59:21.000 005 22472.81 152.42 41473.99 88888.00 2024-01-05 03:59:22.000 005 22472.79 152.35 41473.90 88888.00 2024-01-05 03:59:23.000 005 22472.80 152.35 41473.86 88888.00 2024-01-05 03:59:24.000 005 22472.83 152.40 41473.86 88888.00 2024-01-05 03:59:25.000 005 22472.84 152.43 41473.89 47553.41 2024-01-05 03:59:26.000 005 22472.82 152.40 41473.93 88888.00 2024-01-05 03:59:27.000 005 22472.82 152.38 41473.97 88888.00 2024-01-05 03:59:28.000 005 22472.82 152.39 41474.02 88888.00 2024-01-05 03:59:29.000 005 22472.82 152.41 41474.06 88888.00 2024-01-05 03:59:30.000 005 22472.82 152.41 41474.06 47553.42 2024-01-05 03:59:31.000 005 22472.85 152.40 41474.06 88888.00 2024-01-05 03:59:32.000 005 22472.86 152.35 41474.05 88888.00 2024-01-05 03:59:33.000 005 22472.79 152.32 41474.01 88888.00 2024-01-05 03:59:34.000 005 22472.72 152.31 41473.94 88888.00 2024-01-05 03:59:35.000 005 22472.73 152.26 41473.88 47553.41 2024-01-05 03:59:36.000 005 22472.78 152.24 41473.84 88888.00 2024-01-05 03:59:37.000 005 22472.80 152.26 41473.85 88888.00 2024-01-05 03:59:38.000 005 22472.78 152.26 41473.86 88888.00 2024-01-05 03:59:39.000 005 22472.78 152.27 41473.88 88888.00 2024-01-05 03:59:40.000 005 22472.82 152.31 41473.93 47553.39 2024-01-05 03:59:41.000 005 22472.85 152.35 41474.02 88888.00 2024-01-05 03:59:42.000 005 22472.84 152.38 41474.04 88888.00 2024-01-05 03:59:43.000 005 22472.82 152.41 41473.99 88888.00 2024-01-05 03:59:44.000 005 22472.84 152.40 41473.98 88888.00 2024-01-05 03:59:45.000 005 22472.84 152.37 41474.00 47553.40 2024-01-05 03:59:46.000 005 22472.81 152.37 41473.98 88888.00 2024-01-05 03:59:47.000 005 22472.77 152.36 41473.93 88888.00 2024-01-05 03:59:48.000 005 22472.73 152.33 41473.86 88888.00 2024-01-05 03:59:49.000 005 22472.72 152.33 41473.79 88888.00 2024-01-05 03:59:50.000 005 22472.72 152.32 41473.80 47553.41 2024-01-05 03:59:51.000 005 22472.72 152.31 41473.87 88888.00 2024-01-05 03:59:52.000 005 22472.74 152.32 41473.94 88888.00 2024-01-05 03:59:53.000 005 22472.77 152.39 41473.93 88888.00 2024-01-05 03:59:54.000 005 22472.78 152.44 41473.85 88888.00 2024-01-05 03:59:55.000 005 22472.77 152.43 41473.78 47553.39 2024-01-05 03:59:56.000 005 22472.77 152.36 41473.80 88888.00 2024-01-05 03:59:57.000 005 22472.78 152.28 41473.86 88888.00 2024-01-05 03:59:58.000 005 22472.81 152.24 41473.89 88888.00 2024-01-05 03:59:59.000 005 22472.83 152.27 41473.94 88888.00 2024-01-05 04:00:00.000 005 22472.81 152.30 41473.95 47553.35 2024-01-05 04:00:01.000 005 22472.76 152.27 41473.94 88888.00 2024-01-05 04:00:02.000 005 22472.71 152.21 41473.93 88888.00 2024-01-05 04:00:03.000 005 22472.66 152.17 41473.94 88888.00 2024-01-05 04:00:04.000 005 22472.66 152.20 41473.94 88888.00 2024-01-05 04:00:05.000 005 22472.68 152.23 41473.86 47553.39 2024-01-05 04:00:06.000 005 22472.67 152.23 41473.77 88888.00 2024-01-05 04:00:07.000 005 22472.63 152.22 41473.75 88888.00 2024-01-05 04:00:08.000 005 22472.59 152.24 41473.82 88888.00 2024-01-05 04:00:09.000 005 22472.61 152.30 41473.91 88888.00 2024-01-05 04:00:10.000 005 22472.71 152.33 41473.98 47553.36 2024-01-05 04:00:11.000 005 22472.83 152.30 41474.03 88888.00 2024-01-05 04:00:12.000 005 22472.87 152.29 41474.09 88888.00 2024-01-05 04:00:13.000 005 22472.82 152.31 41474.11 88888.00 2024-01-05 04:00:14.000 005 22472.76 152.32 41474.09 88888.00 2024-01-05 04:00:15.000 005 22472.70 152.28 41474.07 47553.35 2024-01-05 04:00:16.000 005 22472.66 152.23 41474.05 88888.00 2024-01-05 04:00:17.000 005 22472.67 152.22 41474.02 88888.00 2024-01-05 04:00:18.000 005 22472.69 152.22 41474.02 88888.00 2024-01-05 04:00:19.000 005 22472.68 152.23 41474.02 88888.00 2024-01-05 04:00:20.000 005 22472.67 152.21 41474.06 47553.35 2024-01-05 04:00:21.000 005 22472.69 152.19 41474.11 88888.00 2024-01-05 04:00:22.000 005 22472.68 152.21 41474.10 88888.00 2024-01-05 04:00:23.000 005 22472.66 152.24 41474.03 88888.00 2024-01-05 04:00:24.000 005 22472.70 152.22 41474.02 88888.00 2024-01-05 04:00:25.000 005 22472.77 152.16 41474.04 47553.35 2024-01-05 04:00:26.000 005 22472.79 152.13 41474.07 88888.00 2024-01-05 04:00:27.000 005 22472.76 152.15 41474.09 88888.00 2024-01-05 04:00:28.000 005 22472.71 152.15 41473.97 88888.00 2024-01-05 04:00:29.000 005 22472.67 152.16 41473.82 88888.00 2024-01-05 04:00:30.000 005 22472.68 152.17 41473.81 47553.36 2024-01-05 04:00:31.000 005 22472.70 152.14 41473.94 88888.00 2024-01-05 04:00:32.000 005 22472.69 152.11 41474.06 88888.00 2024-01-05 04:00:33.000 005 22472.69 152.09 41474.09 88888.00 2024-01-05 04:00:34.000 005 22472.71 152.09 41474.05 88888.00 2024-01-05 04:00:35.000 005 22472.72 152.14 41474.00 47553.34 2024-01-05 04:00:36.000 005 22472.69 152.19 41473.94 88888.00 2024-01-05 04:00:37.000 005 22472.66 152.19 41473.94 88888.00 2024-01-05 04:00:38.000 005 22472.66 152.18 41474.03 88888.00 2024-01-05 04:00:39.000 005 22472.70 152.18 41474.08 88888.00 2024-01-05 04:00:40.000 005 22472.73 152.18 41474.04 47553.35 2024-01-05 04:00:41.000 005 22472.74 152.15 41473.98 88888.00 2024-01-05 04:00:42.000 005 22472.72 152.09 41474.00 88888.00 2024-01-05 04:00:43.000 005 22472.67 152.06 41474.08 88888.00 2024-01-05 04:00:44.000 005 22472.61 152.07 41474.12 88888.00 2024-01-05 04:00:45.000 005 22472.59 152.07 41474.09 47553.30 2024-01-05 04:00:46.000 005 22472.62 152.05 41474.06 88888.00 2024-01-05 04:00:47.000 005 22472.64 152.04 41474.02 88888.00 2024-01-05 04:00:48.000 005 22472.63 152.06 41474.00 88888.00 2024-01-05 04:00:49.000 005 22472.62 152.08 41474.00 88888.00 2024-01-05 04:00:50.000 005 22472.60 152.05 41473.98 47553.29 2024-01-05 04:00:51.000 005 22472.58 152.03 41473.98 88888.00 2024-01-05 04:00:52.000 005 22472.58 152.04 41473.97 88888.00 2024-01-05 04:00:53.000 005 22472.62 152.04 41473.93 88888.00 2024-01-05 04:00:54.000 005 22472.68 152.07 41473.92 88888.00 2024-01-05 04:00:55.000 005 22472.69 152.15 41473.96 47553.33 2024-01-05 04:00:56.000 005 22472.63 152.18 41473.97 88888.00 2024-01-05 04:00:57.000 005 22472.57 152.15 41473.94 88888.00 2024-01-05 04:00:58.000 005 22472.59 152.12 41473.93 88888.00 2024-01-05 04:00:59.000 005 22472.70 152.12 41473.96 88888.00 2024-01-05 04:01:00.000 005 22472.78 152.12 41473.97 47553.30 2024-01-05 04:01:01.000 005 22472.75 152.12 41473.93 88888.00 2024-01-05 04:01:02.000 005 22472.68 152.11 41473.88 88888.00 2024-01-05 04:01:03.000 005 22472.63 152.10 41473.86 88888.00 2024-01-05 04:01:04.000 005 22472.60 152.08 41473.88 88888.00 2024-01-05 04:01:05.000 005 22472.60 152.06 41473.88 47553.30 2024-01-05 04:01:06.000 005 22472.58 152.02 41473.86 88888.00 2024-01-05 04:01:07.000 005 22472.57 152.00 41473.88 88888.00 2024-01-05 04:01:08.000 005 22472.58 152.06 41473.98 88888.00 2024-01-05 04:01:09.000 005 22472.62 152.15 41474.04 88888.00 2024-01-05 04:01:10.000 005 22472.65 152.18 41474.08 47553.33 2024-01-05 04:01:11.000 005 22472.67 152.17 41474.12 88888.00 2024-01-05 04:01:12.000 005 22472.69 152.16 41474.13 88888.00 2024-01-05 04:01:13.000 005 22472.68 152.15 41474.11 88888.00 2024-01-05 04:01:14.000 005 22472.61 152.12 41474.04 88888.00 2024-01-05 04:01:15.000 005 22472.58 152.08 41473.94 47553.31 2024-01-05 04:01:16.000 005 22472.62 152.07 41473.88 88888.00 2024-01-05 04:01:17.000 005 22472.62 152.09 41473.90 88888.00 2024-01-05 04:01:18.000 005 22472.56 152.11 41473.95 88888.00 2024-01-05 04:01:19.000 005 22472.56 152.12 41474.01 88888.00 2024-01-05 04:01:20.000 005 22472.60 152.11 41474.04 47553.31 2024-01-05 04:01:21.000 005 22472.58 152.08 41473.97 88888.00 2024-01-05 04:01:22.000 005 22472.56 152.07 41473.89 88888.00 2024-01-05 04:01:23.000 005 22472.60 152.09 41473.87 88888.00 2024-01-05 04:01:24.000 005 22472.67 152.08 41473.87 88888.00 2024-01-05 04:01:25.000 005 22472.70 152.06 41473.88 47553.31 2024-01-05 04:01:26.000 005 22472.69 152.05 41473.87 88888.00 2024-01-05 04:01:27.000 005 22472.68 152.06 41473.88 88888.00 2024-01-05 04:01:28.000 005 22472.65 152.10 41473.92 88888.00 2024-01-05 04:01:29.000 005 22472.59 152.13 41473.92 88888.00 2024-01-05 04:01:30.000 005 22472.56 152.15 41473.91 47553.31 2024-01-05 04:01:31.000 005 22472.59 152.15 41473.93 88888.00 2024-01-05 04:01:32.000 005 22472.64 152.12 41473.94 88888.00 2024-01-05 04:01:33.000 005 22472.68 152.09 41473.87 88888.00 2024-01-05 04:01:34.000 005 22472.67 152.08 41473.81 88888.00 2024-01-05 04:01:35.000 005 22472.65 152.06 41473.84 47553.32 2024-01-05 04:01:36.000 005 22472.67 152.03 41473.91 88888.00 2024-01-05 04:01:37.000 005 22472.69 151.99 41473.90 88888.00 2024-01-05 04:01:38.000 005 22472.67 151.96 41473.79 88888.00 2024-01-05 04:01:39.000 005 22472.63 151.98 41473.66 88888.00 2024-01-05 04:01:40.000 005 22472.62 152.00 41473.59 47553.29 2024-01-05 04:01:41.000 005 22472.62 152.01 41473.60 88888.00 2024-01-05 04:01:42.000 005 22472.59 152.00 41473.65 88888.00 2024-01-05 04:01:43.000 005 22472.54 151.97 41473.68 88888.00 2024-01-05 04:01:44.000 005 22472.57 152.01 41473.75 88888.00 2024-01-05 04:01:45.000 005 22472.62 152.06 41473.82 47553.30 2024-01-05 04:01:46.000 005 22472.63 152.05 41473.82 88888.00 2024-01-05 04:01:47.000 005 22472.66 152.07 41473.84 88888.00 2024-01-05 04:01:48.000 005 22472.69 152.11 41473.93 88888.00 2024-01-05 04:01:49.000 005 22472.72 152.10 41474.04 88888.00 2024-01-05 04:01:50.000 005 22472.71 152.06 41474.04 47553.29 2024-01-05 04:01:51.000 005 22472.71 152.01 41473.95 88888.00 2024-01-05 04:01:52.000 005 22472.72 151.98 41473.86 88888.00 2024-01-05 04:01:53.000 005 22472.73 151.95 41473.79 88888.00 2024-01-05 04:01:54.000 005 22472.70 151.91 41473.76 88888.00 2024-01-05 04:01:55.000 005 22472.66 151.89 41473.79 47553.31 2024-01-05 04:01:56.000 005 22472.65 151.90 41473.87 88888.00 2024-01-05 04:01:57.000 005 22472.68 151.94 41473.97 88888.00 2024-01-05 04:01:58.000 005 22472.70 152.00 41473.99 88888.00 2024-01-05 04:01:59.000 005 22472.72 152.04 41473.94 88888.00 2024-01-05 04:02:00.000 005 22472.74 152.05 41473.90 47553.32 2024-01-05 04:02:01.000 005 22472.75 152.02 41473.85 88888.00 2024-01-05 04:02:02.000 005 22472.75 151.98 41473.80 88888.00 2024-01-05 04:02:03.000 005 22472.79 152.01 41473.87 88888.00 2024-01-05 04:02:04.000 005 22472.83 152.07 41474.02 88888.00 2024-01-05 04:02:05.000 005 22472.80 152.06 41474.05 47553.33 2024-01-05 04:02:06.000 005 22472.75 152.01 41474.02 88888.00 2024-01-05 04:02:07.000 005 22472.74 151.97 41474.01 88888.00 2024-01-05 04:02:08.000 005 22472.76 151.99 41474.03 88888.00 2024-01-05 04:02:09.000 005 22472.78 152.03 41474.06 88888.00 2024-01-05 04:02:10.000 005 22472.80 151.97 41474.07 47553.31 2024-01-05 04:02:11.000 005 22472.79 151.84 41474.04 88888.00 2024-01-05 04:02:12.000 005 22472.73 151.76 41473.93 88888.00 2024-01-05 04:02:13.000 005 22472.68 151.80 41473.81 88888.00 2024-01-05 04:02:14.000 005 22472.69 151.92 41473.82 88888.00 2024-01-05 04:02:15.000 005 22472.69 151.99 41473.90 47553.32 2024-01-05 04:02:16.000 005 22472.66 151.97 41473.94 88888.00 2024-01-05 04:02:17.000 005 22472.65 151.94 41473.89 88888.00 2024-01-05 04:02:18.000 005 22472.65 151.93 41473.86 88888.00 2024-01-05 04:02:19.000 005 22472.68 151.91 41473.88 88888.00 2024-01-05 04:02:20.000 005 22472.74 151.90 41473.95 47553.32 2024-01-05 04:02:21.000 005 22472.78 151.87 41473.98 88888.00 2024-01-05 04:02:22.000 005 22472.78 151.85 41473.91 88888.00 2024-01-05 04:02:23.000 005 22472.74 151.88 41473.88 88888.00 2024-01-05 04:02:24.000 005 22472.69 151.93 41473.92 88888.00 2024-01-05 04:02:25.000 005 22472.63 151.93 41473.89 47553.34 2024-01-05 04:02:26.000 005 22472.59 151.88 41473.81 88888.00 2024-01-05 04:02:27.000 005 22472.59 151.83 41473.74 88888.00 2024-01-05 04:02:28.000 005 22472.61 151.82 41473.77 88888.00 2024-01-05 04:02:29.000 005 22472.62 151.85 41473.84 88888.00 2024-01-05 04:02:30.000 005 22472.66 151.85 41473.88 47553.32 2024-01-05 04:02:31.000 005 22472.72 151.84 41473.88 88888.00 2024-01-05 04:02:32.000 005 22472.74 151.85 41473.86 88888.00 2024-01-05 04:02:33.000 005 22472.72 151.88 41473.86 88888.00 2024-01-05 04:02:34.000 005 22472.67 151.88 41473.88 88888.00 2024-01-05 04:02:35.000 005 22472.63 151.85 41473.88 47553.32 2024-01-05 04:02:36.000 005 22472.62 151.86 41473.97 88888.00 2024-01-05 04:02:37.000 005 22472.63 151.91 41474.06 88888.00 2024-01-05 04:02:38.000 005 22472.64 151.93 41474.06 88888.00 2024-01-05 04:02:39.000 005 22472.63 151.93 41474.06 88888.00 2024-01-05 04:02:40.000 005 22472.61 151.86 41474.12 47553.33 2024-01-05 04:02:41.000 005 22472.62 151.79 41474.17 88888.00 2024-01-05 04:02:42.000 005 22472.61 151.80 41474.18 88888.00 2024-01-05 04:02:43.000 005 22472.58 151.85 41474.11 88888.00 2024-01-05 04:02:44.000 005 22472.55 151.88 41474.00 88888.00 2024-01-05 04:02:45.000 005 22472.55 151.88 41473.95 47553.32 2024-01-05 04:02:46.000 005 22472.58 151.86 41473.95 88888.00 2024-01-05 04:02:47.000 005 22472.66 151.87 41473.98 88888.00 2024-01-05 04:02:48.000 005 22472.70 151.87 41473.98 88888.00 2024-01-05 04:02:49.000 005 22472.65 151.84 41473.92 88888.00 2024-01-05 04:02:50.000 005 22472.59 151.81 41473.91 47553.30 2024-01-05 04:02:51.000 005 22472.62 151.78 41473.94 88888.00 2024-01-05 04:02:52.000 005 22472.69 151.76 41473.89 88888.00 2024-01-05 04:02:53.000 005 22472.69 151.80 41473.87 88888.00 2024-01-05 04:02:54.000 005 22472.65 151.84 41473.93 88888.00 2024-01-05 04:02:55.000 005 22472.63 151.82 41473.99 47553.31 2024-01-05 04:02:56.000 005 22472.62 151.79 41474.00 88888.00 2024-01-05 04:02:57.000 005 22472.62 151.78 41473.97 88888.00 2024-01-05 04:02:58.000 005 22472.63 151.75 41473.90 88888.00 2024-01-05 04:02:59.000 005 22472.62 151.72 41473.87 88888.00 2024-01-05 04:03:00.000 005 22472.57 151.74 41473.88 47553.32 2024-01-05 04:03:01.000 005 22472.52 151.77 41473.86 88888.00 2024-01-05 04:03:02.000 005 22472.52 151.77 41473.88 88888.00 2024-01-05 04:03:03.000 005 22472.53 151.75 41473.96 88888.00 2024-01-05 04:03:04.000 005 22472.55 151.75 41474.04 88888.00 2024-01-05 04:03:05.000 005 22472.58 151.77 41474.02 47553.34 2024-01-05 04:03:06.000 005 22472.64 151.75 41473.96 88888.00 2024-01-05 04:03:07.000 005 22472.69 151.75 41473.94 88888.00 2024-01-05 04:03:08.000 005 22472.68 151.76 41473.91 88888.00 2024-01-05 04:03:09.000 005 22472.63 151.75 41473.83 88888.00 2024-01-05 04:03:10.000 005 22472.61 151.74 41473.80 47553.34 2024-01-05 04:03:11.000 005 22472.64 151.70 41473.84 88888.00 2024-01-05 04:03:12.000 005 22472.67 151.66 41473.88 88888.00 2024-01-05 04:03:13.000 005 22472.70 151.66 41473.90 88888.00 2024-01-05 04:03:14.000 005 22472.76 151.69 41473.92 88888.00 2024-01-05 04:03:15.000 005 22472.78 151.72 41473.93 47553.36 2024-01-05 04:03:16.000 005 22472.79 151.68 41473.93 88888.00 2024-01-05 04:03:17.000 005 22472.77 151.62 41473.91 88888.00 2024-01-05 04:03:18.000 005 22472.75 151.61 41473.89 88888.00 2024-01-05 04:03:19.000 005 22472.72 151.68 41473.93 88888.00 2024-01-05 04:03:20.000 005 22472.71 151.72 41473.98 47553.36 2024-01-05 04:03:21.000 005 22472.72 151.72 41473.98 88888.00 2024-01-05 04:03:22.000 005 22472.74 151.71 41473.94 88888.00 2024-01-05 04:03:23.000 005 22472.76 151.71 41473.94 88888.00 2024-01-05 04:03:24.000 005 22472.77 151.67 41473.90 88888.00 2024-01-05 04:03:25.000 005 22472.79 151.62 41473.83 47553.38 2024-01-05 04:03:26.000 005 22472.78 151.62 41473.80 88888.00 2024-01-05 04:03:27.000 005 22472.74 151.64 41473.79 88888.00 2024-01-05 04:03:28.000 005 22472.74 151.66 41473.77 88888.00 2024-01-05 04:03:29.000 005 22472.80 151.70 41473.84 88888.00 2024-01-05 04:03:30.000 005 22472.80 151.71 41473.92 47553.36 2024-01-05 04:03:31.000 005 22472.70 151.63 41473.93 88888.00 2024-01-05 04:03:32.000 005 22472.64 151.57 41473.94 88888.00 2024-01-05 04:03:33.000 005 22472.69 151.59 41473.98 88888.00 2024-01-05 04:03:34.000 005 22472.75 151.60 41473.94 88888.00 2024-01-05 04:03:35.000 005 22472.73 151.52 41473.82 47553.37 2024-01-05 04:03:36.000 005 22472.71 151.45 41473.75 88888.00 2024-01-05 04:03:37.000 005 22472.71 151.45 41473.82 88888.00 2024-01-05 04:03:38.000 005 22472.68 151.48 41473.85 88888.00 2024-01-05 04:03:39.000 005 22472.70 151.52 41473.81 88888.00 2024-01-05 04:03:40.000 005 22472.78 151.58 41473.83 47553.36 2024-01-05 04:03:41.000 005 22472.78 151.57 41473.84 88888.00 2024-01-05 04:03:42.000 005 22472.71 151.50 41473.82 88888.00 2024-01-05 04:03:43.000 005 22472.70 151.49 41473.88 88888.00 2024-01-05 04:03:44.000 005 22472.76 151.51 41473.96 88888.00 2024-01-05 04:03:45.000 005 22472.83 151.49 41473.98 47553.36 2024-01-05 04:03:46.000 005 22472.83 151.46 41473.96 88888.00 2024-01-05 04:03:47.000 005 22472.76 151.44 41473.93 88888.00 2024-01-05 04:03:48.000 005 22472.75 151.40 41473.88 88888.00 2024-01-05 04:03:49.000 005 22472.81 151.41 41473.86 88888.00 2024-01-05 04:03:50.000 005 22472.87 151.46 41473.90 47553.35 2024-01-05 04:03:51.000 005 22472.88 151.46 41473.98 88888.00 2024-01-05 04:03:52.000 005 22472.82 151.39 41474.00 88888.00 2024-01-05 04:03:53.000 005 22472.74 151.35 41473.94 88888.00 2024-01-05 04:03:54.000 005 22472.69 151.34 41473.90 88888.00 2024-01-05 04:03:55.000 005 22472.72 151.35 41473.93 47553.39 2024-01-05 04:03:56.000 005 22472.78 151.37 41473.96 88888.00 2024-01-05 04:03:57.000 005 22472.82 151.37 41473.94 88888.00 2024-01-05 04:03:58.000 005 22472.84 151.37 41473.85 88888.00 2024-01-05 04:03:59.000 005 22472.82 151.41 41473.82 88888.00 2024-01-05 04:04:00.000 005 22472.78 151.45 41473.89 47553.37 2024-01-05 04:04:01.000 005 22472.76 151.42 41473.95 88888.00 2024-01-05 04:04:02.000 005 22472.77 151.39 41473.95 88888.00 2024-01-05 04:04:03.000 005 22472.76 151.40 41473.93 88888.00 2024-01-05 04:04:04.000 005 22472.71 151.39 41473.89 88888.00 2024-01-05 04:04:05.000 005 22472.71 151.38 41473.89 47553.36 2024-01-05 04:04:06.000 005 22472.78 151.37 41473.90 88888.00 2024-01-05 04:04:07.000 005 22472.86 151.34 41473.93 88888.00 2024-01-05 04:04:08.000 005 22472.92 151.34 41473.92 88888.00 2024-01-05 04:04:09.000 005 22472.90 151.36 41473.89 88888.00 2024-01-05 04:04:10.000 005 22472.80 151.36 41473.88 47553.36 2024-01-05 04:04:11.000 005 22472.74 151.32 41473.88 88888.00 2024-01-05 04:04:12.000 005 22472.75 151.27 41473.89 88888.00 2024-01-05 04:04:13.000 005 22472.77 151.25 41473.84 88888.00 2024-01-05 04:04:14.000 005 22472.77 151.29 41473.78 88888.00 2024-01-05 04:04:15.000 005 22472.81 151.32 41473.76 47553.35 2024-01-05 04:04:16.000 005 22472.85 151.32 41473.82 88888.00 2024-01-05 04:04:17.000 005 22472.85 151.31 41473.90 88888.00 2024-01-05 04:04:18.000 005 22472.83 151.29 41473.91 88888.00 2024-01-05 04:04:19.000 005 22472.86 151.28 41473.95 88888.00 2024-01-05 04:04:20.000 005 22472.89 151.25 41474.01 47553.37 2024-01-05 04:04:21.000 005 22472.85 151.21 41474.00 88888.00 2024-01-05 04:04:22.000 005 22472.81 151.25 41473.94 88888.00 2024-01-05 04:04:23.000 005 22472.81 151.29 41473.93 88888.00 2024-01-05 04:04:24.000 005 22472.81 151.27 41473.89 88888.00 2024-01-05 04:04:25.000 005 22472.77 151.23 41473.85 47553.34 2024-01-05 04:04:26.000 005 22472.71 151.21 41473.84 88888.00 2024-01-05 04:04:27.000 005 22472.69 151.21 41473.89 88888.00 2024-01-05 04:04:28.000 005 22472.69 151.18 41473.94 88888.00 2024-01-05 04:04:29.000 005 22472.68 151.17 41473.95 88888.00 2024-01-05 04:04:30.000 005 22472.67 151.20 41473.91 47553.34 2024-01-05 04:04:31.000 005 22472.68 151.21 41473.85 88888.00 2024-01-05 04:04:32.000 005 22472.73 151.18 41473.80 88888.00 2024-01-05 04:04:33.000 005 22472.77 151.15 41473.81 88888.00 2024-01-05 04:04:34.000 005 22472.77 151.15 41473.85 88888.00 2024-01-05 04:04:35.000 005 22472.76 151.16 41473.87 47553.35 2024-01-05 04:04:36.000 005 22472.79 151.16 41473.83 88888.00 2024-01-05 04:04:37.000 005 22472.81 151.17 41473.71 88888.00 2024-01-05 04:04:38.000 005 22472.80 151.17 41473.69 88888.00 2024-01-05 04:04:39.000 005 22472.79 151.13 41473.76 88888.00 2024-01-05 04:04:40.000 005 22472.79 151.09 41473.77 47553.38 2024-01-05 04:04:41.000 005 22472.81 151.10 41473.76 88888.00 2024-01-05 04:04:42.000 005 22472.83 151.15 41473.76 88888.00 2024-01-05 04:04:43.000 005 22472.83 151.20 41473.78 88888.00 2024-01-05 04:04:44.000 005 22472.81 151.22 41473.82 88888.00 2024-01-05 04:04:45.000 005 22472.81 151.21 41473.89 47553.36 2024-01-05 04:04:46.000 005 22472.80 151.21 41473.97 88888.00 2024-01-05 04:04:47.000 005 22472.81 151.21 41473.98 88888.00 2024-01-05 04:04:48.000 005 22472.82 151.17 41473.93 88888.00 2024-01-05 04:04:49.000 005 22472.78 151.17 41473.94 88888.00 2024-01-05 04:04:50.000 005 22472.72 151.19 41473.97 47553.38 2024-01-05 04:04:51.000 005 22472.72 151.16 41473.92 88888.00 2024-01-05 04:04:52.000 005 22472.76 151.12 41473.88 88888.00 2024-01-05 04:04:53.000 005 22472.82 151.10 41473.94 88888.00 2024-01-05 04:04:54.000 005 22472.84 151.07 41473.94 88888.00 2024-01-05 04:04:55.000 005 22472.83 151.03 41473.84 47553.37 2024-01-05 04:04:56.000 005 22472.84 151.03 41473.77 88888.00 2024-01-05 04:04:57.000 005 22472.85 151.08 41473.79 88888.00 2024-01-05 04:04:58.000 005 22472.85 151.12 41473.83 88888.00 2024-01-05 04:04:59.000 005 22472.84 151.09 41473.89 88888.00 2024-01-05 04:05:00.000 005 22472.80 151.05 41473.93 47553.39 2024-01-05 04:05:01.000 005 22472.76 151.06 41473.90 88888.00 2024-01-05 04:05:02.000 005 22472.72 151.07 41473.86 88888.00 2024-01-05 04:05:03.000 005 22472.76 151.09 41473.88 88888.00 2024-01-05 04:05:04.000 005 22472.83 151.09 41473.91 88888.00 2024-01-05 04:05:05.000 005 22472.85 151.10 41473.88 47553.39 2024-01-05 04:05:06.000 005 22472.82 151.13 41473.86 88888.00 2024-01-05 04:05:07.000 005 22472.78 151.14 41473.83 88888.00 2024-01-05 04:05:08.000 005 22472.76 151.15 41473.81 88888.00 2024-01-05 04:05:09.000 005 22472.75 151.18 41473.80 88888.00 2024-01-05 04:05:10.000 005 22472.75 151.16 41473.82 47553.39 2024-01-05 04:05:11.000 005 22472.79 151.10 41473.85 88888.00 2024-01-05 04:05:12.000 005 22472.84 151.07 41473.87 88888.00 2024-01-05 04:05:13.000 005 22472.85 151.05 41473.88 88888.00 2024-01-05 04:05:14.000 005 22472.83 151.06 41473.91 88888.00 2024-01-05 04:05:15.000 005 22472.81 151.04 41473.91 47553.37 2024-01-05 04:05:16.000 005 22472.79 151.03 41473.89 88888.00 2024-01-05 04:05:17.000 005 22472.78 151.04 41473.88 88888.00 2024-01-05 04:05:18.000 005 22472.77 151.05 41473.79 88888.00 2024-01-05 04:05:19.000 005 22472.75 151.06 41473.68 88888.00 2024-01-05 04:05:20.000 005 22472.74 151.09 41473.68 47553.41 2024-01-05 04:05:21.000 005 22472.75 151.10 41473.71 88888.00 2024-01-05 04:05:22.000 005 22472.79 151.08 41473.73 88888.00 2024-01-05 04:05:23.000 005 22472.82 151.07 41473.79 88888.00 2024-01-05 04:05:24.000 005 22472.81 151.06 41473.86 88888.00 2024-01-05 04:05:25.000 005 22472.78 151.06 41473.93 47553.39 2024-01-05 04:05:26.000 005 22472.77 151.04 41473.90 88888.00 2024-01-05 04:05:27.000 005 22472.79 151.00 41473.83 88888.00 2024-01-05 04:05:28.000 005 22472.83 150.99 41473.81 88888.00 2024-01-05 04:05:29.000 005 22472.83 151.01 41473.81 88888.00 2024-01-05 04:05:30.000 005 22472.76 150.98 41473.78 47553.40 2024-01-05 04:05:31.000 005 22472.71 150.95 41473.80 88888.00 2024-01-05 04:05:32.000 005 22472.74 150.94 41473.85 88888.00 2024-01-05 04:05:33.000 005 22472.79 150.92 41473.84 88888.00 2024-01-05 04:05:34.000 005 22472.81 150.89 41473.80 88888.00 2024-01-05 04:05:35.000 005 22472.80 150.87 41473.83 47553.39 2024-01-05 04:05:36.000 005 22472.77 150.88 41473.91 88888.00 2024-01-05 04:05:37.000 005 22472.77 150.88 41473.95 88888.00 2024-01-05 04:05:38.000 005 22472.81 150.85 41473.91 88888.00 2024-01-05 04:05:39.000 005 22472.82 150.85 41473.89 88888.00 2024-01-05 04:05:40.000 005 22472.79 150.87 41473.89 47553.42 2024-01-05 04:05:41.000 005 22472.75 150.84 41473.89 88888.00 2024-01-05 04:05:42.000 005 22472.78 150.84 41473.90 88888.00 2024-01-05 04:05:43.000 005 22472.83 150.83 41473.90 88888.00 2024-01-05 04:05:44.000 005 22472.84 150.83 41473.89 88888.00 2024-01-05 04:05:45.000 005 22472.84 150.85 41473.85 47553.42 2024-01-05 04:05:46.000 005 22472.83 150.85 41473.85 88888.00 2024-01-05 04:05:47.000 005 22472.80 150.83 41473.94 88888.00 2024-01-05 04:05:48.000 005 22472.77 150.85 41474.03 88888.00 2024-01-05 04:05:49.000 005 22472.77 150.89 41474.02 88888.00 2024-01-05 04:05:50.000 005 22472.78 150.91 41473.98 47553.42 2024-01-05 04:05:51.000 005 22472.79 150.89 41473.95 88888.00 2024-01-05 04:05:52.000 005 22472.82 150.87 41473.98 88888.00 2024-01-05 04:05:53.000 005 22472.84 150.87 41474.02 88888.00 2024-01-05 04:05:54.000 005 22472.82 150.83 41474.00 88888.00 2024-01-05 04:05:55.000 005 22472.78 150.81 41473.94 47553.40 2024-01-05 04:05:56.000 005 22472.78 150.83 41473.93 88888.00 2024-01-05 04:05:57.000 005 22472.80 150.81 41473.93 88888.00 2024-01-05 04:05:58.000 005 22472.81 150.72 41473.84 88888.00 2024-01-05 04:05:59.000 005 22472.81 150.68 41473.80 88888.00 2024-01-05 04:06:00.000 005 22472.80 150.70 41473.84 47553.42 2024-01-05 04:06:01.000 005 22472.78 150.73 41473.89 88888.00 2024-01-05 04:06:02.000 005 22472.76 150.72 41473.92 88888.00 2024-01-05 04:06:03.000 005 22472.76 150.73 41473.91 88888.00 2024-01-05 04:06:04.000 005 22472.79 150.72 41473.94 88888.00 2024-01-05 04:06:05.000 005 22472.78 150.68 41473.95 47553.43 2024-01-05 04:06:06.000 005 22472.76 150.65 41473.90 88888.00 2024-01-05 04:06:07.000 005 22472.76 150.67 41473.82 88888.00 2024-01-05 04:06:08.000 005 22472.77 150.67 41473.71 88888.00 2024-01-05 04:06:09.000 005 22472.78 150.65 41473.66 88888.00 2024-01-05 04:06:10.000 005 22472.79 150.62 41473.67 47553.45 2024-01-05 04:06:11.000 005 22472.78 150.62 41473.64 88888.00 2024-01-05 04:06:12.000 005 22472.79 150.66 41473.64 88888.00 2024-01-05 04:06:13.000 005 22472.81 150.70 41473.70 88888.00 2024-01-05 04:06:14.000 005 22472.78 150.70 41473.71 88888.00 2024-01-05 04:06:15.000 005 22472.74 150.67 41473.67 47553.43 2024-01-05 04:06:16.000 005 22472.76 150.66 41473.69 88888.00 2024-01-05 04:06:17.000 005 22472.78 150.65 41473.75 88888.00 2024-01-05 04:06:18.000 005 22472.77 150.61 41473.78 88888.00 2024-01-05 04:06:19.000 005 22472.73 150.55 41473.74 88888.00 2024-01-05 04:06:20.000 005 22472.70 150.49 41473.71 47553.43 2024-01-05 04:06:21.000 005 22472.72 150.45 41473.77 88888.00 2024-01-05 04:06:22.000 005 22472.76 150.47 41473.92 88888.00 2024-01-05 04:06:23.000 005 22472.79 150.54 41474.06 88888.00 2024-01-05 04:06:24.000 005 22472.85 150.61 41474.13 88888.00 2024-01-05 04:06:25.000 005 22472.89 150.63 41474.11 47553.41 2024-01-05 04:06:26.000 005 22472.89 150.59 41474.06 88888.00 2024-01-05 04:06:27.000 005 22472.90 150.54 41473.99 88888.00 2024-01-05 04:06:28.000 005 22472.91 150.55 41473.91 88888.00 2024-01-05 04:06:29.000 005 22472.89 150.57 41473.89 88888.00 2024-01-05 04:06:30.000 005 22472.85 150.56 41473.98 47553.43 2024-01-05 04:06:31.000 005 22472.84 150.57 41474.10 88888.00 2024-01-05 04:06:32.000 005 22472.82 150.60 41474.14 88888.00 2024-01-05 04:06:33.000 005 22472.79 150.58 41474.13 88888.00 2024-01-05 04:06:34.000 005 22472.77 150.56 41474.15 88888.00 2024-01-05 04:06:35.000 005 22472.76 150.56 41474.20 47553.40 2024-01-05 04:06:36.000 005 22472.74 150.53 41474.20 88888.00 2024-01-05 04:06:37.000 005 22472.75 150.50 41474.16 88888.00 2024-01-05 04:06:38.000 005 22472.80 150.49 41474.11 88888.00 2024-01-05 04:06:39.000 005 22472.83 150.53 41474.08 88888.00 2024-01-05 04:06:40.000 005 22472.82 150.56 41474.06 47553.46 2024-01-05 04:06:41.000 005 22472.81 150.51 41474.02 88888.00 2024-01-05 04:06:42.000 005 22472.80 150.44 41474.04 88888.00 2024-01-05 04:06:43.000 005 22472.83 150.45 41474.11 88888.00 2024-01-05 04:06:44.000 005 22472.85 150.45 41474.07 88888.00 2024-01-05 04:06:45.000 005 22472.88 150.44 41474.04 47553.47 2024-01-05 04:06:46.000 005 22472.93 150.44 41474.10 88888.00 2024-01-05 04:06:47.000 005 22472.93 150.44 41474.15 88888.00 2024-01-05 04:06:48.000 005 22472.90 150.45 41474.15 88888.00 2024-01-05 04:06:49.000 005 22472.92 150.44 41474.12 88888.00 2024-01-05 04:06:50.000 005 22472.95 150.40 41474.10 47553.48 2024-01-05 04:06:51.000 005 22472.95 150.37 41474.06 88888.00 2024-01-05 04:06:52.000 005 22472.91 150.34 41473.99 88888.00 2024-01-05 04:06:53.000 005 22472.87 150.30 41473.99 88888.00 2024-01-05 04:06:54.000 005 22472.88 150.31 41474.05 88888.00 2024-01-05 04:06:55.000 005 22472.88 150.33 41474.06 47553.44 2024-01-05 04:06:56.000 005 22472.83 150.35 41474.08 88888.00 2024-01-05 04:06:57.000 005 22472.80 150.37 41474.12 88888.00 2024-01-05 04:06:58.000 005 22472.82 150.39 41474.07 88888.00 2024-01-05 04:06:59.000 005 22472.88 150.40 41474.02 88888.00 2024-01-05 04:07:00.000 005 22472.94 150.39 41474.02 47553.45 2024-01-05 04:07:01.000 005 22472.92 150.36 41473.98 88888.00 2024-01-05 04:07:02.000 005 22472.85 150.33 41473.94 88888.00 2024-01-05 04:07:03.000 005 22472.85 150.30 41473.99 88888.00 2024-01-05 04:07:04.000 005 22472.86 150.26 41474.02 88888.00 2024-01-05 04:07:05.000 005 22472.79 150.27 41474.00 47553.43 2024-01-05 04:07:06.000 005 22472.73 150.31 41473.97 88888.00 2024-01-05 04:07:07.000 005 22472.75 150.33 41473.96 88888.00 2024-01-05 04:07:08.000 005 22472.82 150.32 41473.98 88888.00 2024-01-05 04:07:09.000 005 22472.86 150.33 41474.00 88888.00 2024-01-05 04:07:10.000 005 22472.86 150.35 41473.96 47553.44 2024-01-05 04:07:11.000 005 22472.82 150.33 41473.94 88888.00 2024-01-05 04:07:12.000 005 22472.82 150.29 41473.95 88888.00 2024-01-05 04:07:13.000 005 22472.88 150.32 41473.96 88888.00 2024-01-05 04:07:14.000 005 22472.93 150.41 41473.98 88888.00 2024-01-05 04:07:15.000 005 22472.92 150.43 41474.02 47553.47 2024-01-05 04:07:16.000 005 22472.92 150.38 41474.06 88888.00 2024-01-05 04:07:17.000 005 22472.91 150.34 41474.02 88888.00 2024-01-05 04:07:18.000 005 22472.86 150.35 41473.89 88888.00 2024-01-05 04:07:19.000 005 22472.80 150.39 41473.82 88888.00 2024-01-05 04:07:20.000 005 22472.77 150.39 41473.85 47553.45 2024-01-05 04:07:21.000 005 22472.83 150.34 41473.95 88888.00 2024-01-05 04:07:22.000 005 22472.92 150.26 41473.99 88888.00 2024-01-05 04:07:23.000 005 22472.95 150.22 41473.88 88888.00 2024-01-05 04:07:24.000 005 22472.94 150.21 41473.75 88888.00 2024-01-05 04:07:25.000 005 22472.90 150.19 41473.77 47553.46 2024-01-05 04:07:26.000 005 22472.87 150.13 41473.81 88888.00 2024-01-05 04:07:27.000 005 22472.90 150.12 41473.79 88888.00 2024-01-05 04:07:28.000 005 22472.91 150.18 41473.79 88888.00 2024-01-05 04:07:29.000 005 22472.87 150.21 41473.82 88888.00 2024-01-05 04:07:30.000 005 22472.86 150.20 41473.88 47553.47 2024-01-05 04:07:31.000 005 22472.88 150.17 41473.89 88888.00 2024-01-05 04:07:32.000 005 22472.86 150.15 41473.86 88888.00 2024-01-05 04:07:33.000 005 22472.84 150.16 41473.82 88888.00 2024-01-05 04:07:34.000 005 22472.83 150.21 41473.84 88888.00 2024-01-05 04:07:35.000 005 22472.79 150.20 41473.86 47553.43 2024-01-05 04:07:36.000 005 22472.73 150.13 41473.85 88888.00 2024-01-05 04:07:37.000 005 22472.74 150.11 41473.86 88888.00 2024-01-05 04:07:38.000 005 22472.81 150.15 41473.88 88888.00 2024-01-05 04:07:39.000 005 22472.85 150.19 41473.85 88888.00 2024-01-05 04:07:40.000 005 22472.85 150.18 41473.87 47553.44 2024-01-05 04:07:41.000 005 22472.84 150.16 41473.96 88888.00 2024-01-05 04:07:42.000 005 22472.86 150.13 41473.97 88888.00 2024-01-05 04:07:43.000 005 22472.90 150.11 41473.90 88888.00 2024-01-05 04:07:44.000 005 22472.89 150.11 41473.87 88888.00 2024-01-05 04:07:45.000 005 22472.84 150.09 41473.90 47553.44 2024-01-05 04:07:46.000 005 22472.81 150.07 41473.93 88888.00 2024-01-05 04:07:47.000 005 22472.87 150.10 41473.98 88888.00 2024-01-05 04:07:48.000 005 22472.96 150.13 41474.04 88888.00 2024-01-05 04:07:49.000 005 22472.95 150.13 41474.07 88888.00 2024-01-05 04:07:50.000 005 22472.86 150.12 41474.04 47553.44 2024-01-05 04:07:51.000 005 22472.81 150.09 41473.97 88888.00 2024-01-05 04:07:52.000 005 22472.82 150.06 41473.93 88888.00 2024-01-05 04:07:53.000 005 22472.84 150.09 41473.91 88888.00 2024-01-05 04:07:54.000 005 22472.85 150.12 41473.88 88888.00 2024-01-05 04:07:55.000 005 22472.88 150.10 41473.86 47553.47 2024-01-05 04:07:56.000 005 22472.88 150.06 41473.82 88888.00 2024-01-05 04:07:57.000 005 22472.86 150.07 41473.79 88888.00 2024-01-05 04:07:58.000 005 22472.85 150.09 41473.76 88888.00 2024-01-05 04:07:59.000 005 22472.84 150.07 41473.68 88888.00 2024-01-05 04:08:00.000 005 22472.84 150.02 41473.63 47553.46 2024-01-05 04:08:01.000 005 22472.82 150.00 41473.68 88888.00 2024-01-05 04:08:02.000 005 22472.80 150.04 41473.77 88888.00 2024-01-05 04:08:03.000 005 22472.81 150.06 41473.82 88888.00 2024-01-05 04:08:04.000 005 22472.83 150.04 41473.87 88888.00 2024-01-05 04:08:05.000 005 22472.87 150.04 41473.93 47553.45 2024-01-05 04:08:06.000 005 22472.90 150.06 41473.93 88888.00 2024-01-05 04:08:07.000 005 22472.93 150.04 41473.85 88888.00 2024-01-05 04:08:08.000 005 22472.94 150.00 41473.81 88888.00 2024-01-05 04:08:09.000 005 22472.97 149.99 41473.82 88888.00 2024-01-05 04:08:10.000 005 22472.98 149.98 41473.82 47553.47 2024-01-05 04:08:11.000 005 22472.99 149.97 41473.74 88888.00 2024-01-05 04:08:12.000 005 22472.97 149.97 41473.65 88888.00 2024-01-05 04:08:13.000 005 22472.93 149.99 41473.66 88888.00 2024-01-05 04:08:14.000 005 22472.91 150.01 41473.74 88888.00 2024-01-05 04:08:15.000 005 22472.91 149.98 41473.75 47553.42 2024-01-05 04:08:16.000 005 22472.85 149.91 41473.72 88888.00 2024-01-05 04:08:17.000 005 22472.79 149.89 41473.79 88888.00 2024-01-05 04:08:18.000 005 22472.78 149.94 41473.91 88888.00 2024-01-05 04:08:19.000 005 22472.81 149.96 41473.99 88888.00 2024-01-05 04:08:20.000 005 22472.82 149.91 41473.98 47553.43 2024-01-05 04:08:21.000 005 22472.83 149.87 41473.93 88888.00 2024-01-05 04:08:22.000 005 22472.84 149.86 41473.90 88888.00 2024-01-05 04:08:23.000 005 22472.83 149.86 41473.91 88888.00 2024-01-05 04:08:24.000 005 22472.80 149.85 41473.92 88888.00 2024-01-05 04:08:25.000 005 22472.80 149.83 41473.89 47553.39 2024-01-05 04:08:26.000 005 22472.81 149.80 41473.83 88888.00 2024-01-05 04:08:27.000 005 22472.81 149.78 41473.85 88888.00 2024-01-05 04:08:28.000 005 22472.81 149.80 41473.88 88888.00 2024-01-05 04:08:29.000 005 22472.79 149.83 41473.84 88888.00 2024-01-05 04:08:30.000 005 22472.79 149.86 41473.81 47553.40 2024-01-05 04:08:31.000 005 22472.79 149.86 41473.83 88888.00 2024-01-05 04:08:32.000 005 22472.78 149.84 41473.82 88888.00 2024-01-05 04:08:33.000 005 22472.78 149.82 41473.80 88888.00 2024-01-05 04:08:34.000 005 22472.78 149.80 41473.84 88888.00 2024-01-05 04:08:35.000 005 22472.76 149.79 41473.92 47553.40 2024-01-05 04:08:36.000 005 22472.74 149.79 41473.98 88888.00 2024-01-05 04:08:37.000 005 22472.75 149.79 41474.01 88888.00 2024-01-05 04:08:38.000 005 22472.78 149.77 41474.00 88888.00 2024-01-05 04:08:39.000 005 22472.84 149.74 41473.96 88888.00 2024-01-05 04:08:40.000 005 22472.91 149.68 41473.88 47553.37 2024-01-05 04:08:41.000 005 22472.95 149.61 41473.76 88888.00 2024-01-05 04:08:42.000 005 22472.97 149.60 41473.69 88888.00 2024-01-05 04:08:43.000 005 22472.98 149.65 41473.74 88888.00 2024-01-05 04:08:44.000 005 22472.97 149.71 41473.84 88888.00 2024-01-05 04:08:45.000 005 22472.98 149.75 41473.92 47553.41 2024-01-05 04:08:46.000 005 22472.96 149.74 41473.93 88888.00 2024-01-05 04:08:47.000 005 22472.91 149.72 41473.84 88888.00 2024-01-05 04:08:48.000 005 22472.91 149.69 41473.77 88888.00 2024-01-05 04:08:49.000 005 22472.90 149.72 41473.79 88888.00 2024-01-05 04:08:50.000 005 22472.87 149.80 41473.88 47553.37 2024-01-05 04:08:51.000 005 22472.88 149.81 41473.92 88888.00 2024-01-05 04:08:52.000 005 22472.94 149.78 41473.93 88888.00 2024-01-05 04:08:53.000 005 22472.94 149.79 41473.93 88888.00 2024-01-05 04:08:54.000 005 22472.88 149.79 41473.90 88888.00 2024-01-05 04:08:55.000 005 22472.85 149.77 41473.89 47553.36 2024-01-05 04:08:56.000 005 22472.82 149.72 41473.90 88888.00 2024-01-05 04:08:57.000 005 22472.78 149.68 41473.90 88888.00 2024-01-05 04:08:58.000 005 22472.79 149.67 41473.91 88888.00 2024-01-05 04:08:59.000 005 22472.81 149.67 41473.94 88888.00 2024-01-05 04:09:00.000 005 22472.77 149.64 41473.97 47553.34 2024-01-05 04:09:01.000 005 22472.71 149.60 41473.97 88888.00 2024-01-05 04:09:02.000 005 22472.65 149.60 41473.96 88888.00 2024-01-05 04:09:03.000 005 22472.65 149.68 41473.95 88888.00 2024-01-05 04:09:04.000 005 22472.72 149.75 41473.92 88888.00 2024-01-05 04:09:05.000 005 22472.80 149.71 41473.89 47553.34 2024-01-05 04:09:06.000 005 22472.83 149.61 41473.91 88888.00 2024-01-05 04:09:07.000 005 22472.82 149.57 41473.95 88888.00 2024-01-05 04:09:08.000 005 22472.80 149.58 41473.97 88888.00 2024-01-05 04:09:09.000 005 22472.81 149.60 41473.96 88888.00 2024-01-05 04:09:10.000 005 22472.81 149.59 41473.94 47553.31 2024-01-05 04:09:11.000 005 22472.75 149.57 41473.94 88888.00 2024-01-05 04:09:12.000 005 22472.77 149.57 41474.02 88888.00 2024-01-05 04:09:13.000 005 22472.87 149.60 41474.11 88888.00 2024-01-05 04:09:14.000 005 22472.89 149.61 41474.02 88888.00 2024-01-05 04:09:15.000 005 22472.81 149.57 41473.81 47553.32 2024-01-05 04:09:16.000 005 22472.75 149.54 41473.77 88888.00 2024-01-05 04:09:17.000 005 22472.78 149.53 41473.92 88888.00 2024-01-05 04:09:18.000 005 22472.80 149.55 41473.98 88888.00 2024-01-05 04:09:19.000 005 22472.78 149.58 41473.87 88888.00 2024-01-05 04:09:20.000 005 22472.77 149.58 41473.78 47553.32 2024-01-05 04:09:21.000 005 22472.78 149.56 41473.81 88888.00 2024-01-05 04:09:22.000 005 22472.73 149.51 41473.88 88888.00 2024-01-05 04:09:23.000 005 22472.64 149.45 41473.88 88888.00 2024-01-05 04:09:24.000 005 22472.62 149.44 41473.85 88888.00 2024-01-05 04:09:25.000 005 22472.68 149.49 41473.85 47553.30 2024-01-05 04:09:26.000 005 22472.72 149.54 41473.90 88888.00 2024-01-05 04:09:27.000 005 22472.70 149.52 41473.94 88888.00 2024-01-05 04:09:28.000 005 22472.69 149.49 41473.99 88888.00 2024-01-05 04:09:29.000 005 22472.70 149.53 41474.06 88888.00 2024-01-05 04:09:30.000 005 22472.69 149.56 41474.07 47553.28 2024-01-05 04:09:31.000 005 22472.68 149.52 41474.02 88888.00 2024-01-05 04:09:32.000 005 22472.70 149.46 41473.98 88888.00 2024-01-05 04:09:33.000 005 22472.72 149.44 41474.01 88888.00 2024-01-05 04:09:34.000 005 22472.75 149.48 41474.06 88888.00 2024-01-05 04:09:35.000 005 22472.77 149.47 41474.09 47553.30 2024-01-05 04:09:36.000 005 22472.78 149.41 41474.11 88888.00 2024-01-05 04:09:37.000 005 22472.76 149.40 41474.11 88888.00 2024-01-05 04:09:38.000 005 22472.78 149.38 41474.09 88888.00 2024-01-05 04:09:39.000 005 22472.82 149.33 41474.06 88888.00 2024-01-05 04:09:40.000 005 22472.86 149.31 41474.05 47553.26 2024-01-05 04:09:41.000 005 22472.85 149.37 41474.10 88888.00 2024-01-05 04:09:42.000 005 22472.82 149.45 41474.15 88888.00 2024-01-05 04:09:43.000 005 22472.78 149.48 41474.15 88888.00 2024-01-05 04:09:44.000 005 22472.74 149.48 41474.09 88888.00 2024-01-05 04:09:45.000 005 22472.70 149.46 41474.03 47553.28 2024-01-05 04:09:46.000 005 22472.66 149.38 41473.96 88888.00 2024-01-05 04:09:47.000 005 22472.64 149.28 41473.87 88888.00 2024-01-05 04:09:48.000 005 22472.66 149.27 41473.83 88888.00 2024-01-05 04:09:49.000 005 22472.70 149.33 41473.86 88888.00 2024-01-05 04:09:50.000 005 22472.69 149.35 41473.93 47553.26 2024-01-05 04:09:51.000 005 22472.68 149.32 41474.02 88888.00 2024-01-05 04:09:52.000 005 22472.70 149.31 41474.04 88888.00 2024-01-05 04:09:53.000 005 22472.72 149.32 41474.00 88888.00 2024-01-05 04:09:54.000 005 22472.69 149.31 41473.94 88888.00 2024-01-05 04:09:55.000 005 22472.62 149.27 41473.91 47553.28 2024-01-05 04:09:56.000 005 22472.54 149.25 41473.88 88888.00 2024-01-05 04:09:57.000 005 22472.53 149.23 41473.83 88888.00 2024-01-05 04:09:58.000 005 22472.53 149.28 41473.78 88888.00 2024-01-05 04:09:59.000 005 22472.52 149.35 41473.78 88888.00 2024-01-05 04:10:00.000 005 22472.50 149.37 41473.84 47553.26 2024-01-05 04:10:01.000 005 22472.52 149.32 41473.91 88888.00 2024-01-05 04:10:02.000 005 22472.56 149.30 41473.94 88888.00 2024-01-05 04:10:03.000 005 22472.58 149.29 41473.94 88888.00 2024-01-05 04:10:04.000 005 22472.58 149.27 41473.94 88888.00 2024-01-05 04:10:05.000 005 22472.59 149.22 41473.94 47553.26 2024-01-05 04:10:06.000 005 22472.61 149.21 41473.93 88888.00 2024-01-05 04:10:07.000 005 22472.62 149.21 41473.89 88888.00 2024-01-05 04:10:08.000 005 22472.59 149.22 41473.85 88888.00 2024-01-05 04:10:09.000 005 22472.53 149.21 41473.83 88888.00 2024-01-05 04:10:10.000 005 22472.50 149.19 41473.87 47553.25 2024-01-05 04:10:11.000 005 22472.49 149.18 41473.91 88888.00 2024-01-05 04:10:12.000 005 22472.50 149.14 41473.96 88888.00 2024-01-05 04:10:13.000 005 22472.51 149.13 41474.02 88888.00 2024-01-05 04:10:14.000 005 22472.52 149.16 41473.99 88888.00 2024-01-05 04:10:15.000 005 22472.57 149.16 41473.91 47553.23 2024-01-05 04:10:16.000 005 22472.63 149.18 41473.93 88888.00 2024-01-05 04:10:17.000 005 22472.65 149.25 41474.01 88888.00 2024-01-05 04:10:18.000 005 22472.64 149.26 41474.02 88888.00 2024-01-05 04:10:19.000 005 22472.63 149.21 41473.95 88888.00 2024-01-05 04:10:20.000 005 22472.60 149.14 41473.91 47553.24 2024-01-05 04:10:21.000 005 22472.59 149.11 41473.91 88888.00 2024-01-05 04:10:22.000 005 22472.63 149.15 41473.87 88888.00 2024-01-05 04:10:23.000 005 22472.66 149.23 41473.85 88888.00 2024-01-05 04:10:24.000 005 22472.66 149.25 41473.90 88888.00 2024-01-05 04:10:25.000 005 22472.65 149.23 41473.96 47553.24 2024-01-05 04:10:26.000 005 22472.60 149.21 41473.96 88888.00 2024-01-05 04:10:27.000 005 22472.56 149.21 41473.90 88888.00 2024-01-05 04:10:28.000 005 22472.56 149.21 41473.85 88888.00 2024-01-05 04:10:29.000 005 22472.56 149.19 41473.82 88888.00 2024-01-05 04:10:30.000 005 22472.51 149.15 41473.79 47553.24 2024-01-05 04:10:31.000 005 22472.46 149.16 41473.74 88888.00 2024-01-05 04:10:32.000 005 22472.50 149.22 41473.76 88888.00 2024-01-05 04:10:33.000 005 22472.57 149.25 41473.83 88888.00 2024-01-05 04:10:34.000 005 22472.60 149.21 41473.82 88888.00 2024-01-05 04:10:35.000 005 22472.59 149.18 41473.73 47553.24 2024-01-05 04:10:36.000 005 22472.58 149.18 41473.70 88888.00 2024-01-05 04:10:37.000 005 22472.54 149.19 41473.75 88888.00 2024-01-05 04:10:38.000 005 22472.51 149.16 41473.79 88888.00 2024-01-05 04:10:39.000 005 22472.52 149.10 41473.80 88888.00 2024-01-05 04:10:40.000 005 22472.58 149.06 41473.85 47553.21 2024-01-05 04:10:41.000 005 22472.60 149.05 41473.94 88888.00 2024-01-05 04:10:42.000 005 22472.55 149.05 41474.00 88888.00 2024-01-05 04:10:43.000 005 22472.51 149.07 41474.04 88888.00 2024-01-05 04:10:44.000 005 22472.57 149.12 41474.07 88888.00 2024-01-05 04:10:45.000 005 22472.60 149.09 41474.05 47553.24 2024-01-05 04:10:46.000 005 22472.53 149.00 41473.97 88888.00 2024-01-05 04:10:47.000 005 22472.45 148.97 41473.91 88888.00 2024-01-05 04:10:48.000 005 22472.46 149.02 41473.94 88888.00 2024-01-05 04:10:49.000 005 22472.52 149.09 41473.97 88888.00 2024-01-05 04:10:50.000 005 22472.56 149.12 41473.89 47553.21 2024-01-05 04:10:51.000 005 22472.56 149.10 41473.81 88888.00 2024-01-05 04:10:52.000 005 22472.54 149.08 41473.82 88888.00 2024-01-05 04:10:53.000 005 22472.49 149.06 41473.87 88888.00 2024-01-05 04:10:54.000 005 22472.44 149.04 41473.88 88888.00 2024-01-05 04:10:55.000 005 22472.42 149.02 41473.86 47553.23 2024-01-05 04:10:56.000 005 22472.45 149.00 41473.89 88888.00 2024-01-05 04:10:57.000 005 22472.48 149.02 41473.93 88888.00 2024-01-05 04:10:58.000 005 22472.50 149.06 41473.92 88888.00 2024-01-05 04:10:59.000 005 22472.52 149.10 41473.93 88888.00 2024-01-05 04:11:00.000 005 22472.56 149.13 41473.96 47553.22 2024-01-05 04:11:01.000 005 22472.58 149.11 41473.94 88888.00 2024-01-05 04:11:02.000 005 22472.58 149.05 41473.86 88888.00 2024-01-05 04:11:03.000 005 22472.58 149.02 41473.78 88888.00 2024-01-05 04:11:04.000 005 22472.60 149.00 41473.77 88888.00 2024-01-05 04:11:05.000 005 22472.67 149.01 41473.84 47553.23 2024-01-05 04:11:06.000 005 22472.70 149.04 41473.88 88888.00 2024-01-05 04:11:07.000 005 22472.66 149.06 41473.84 88888.00 2024-01-05 04:11:08.000 005 22472.62 149.07 41473.77 88888.00 2024-01-05 04:11:09.000 005 22472.62 149.10 41473.78 88888.00 2024-01-05 04:11:10.000 005 22472.66 149.09 41473.82 47553.23 2024-01-05 04:11:11.000 005 22472.66 149.03 41473.82 88888.00 2024-01-05 04:11:12.000 005 22472.63 148.98 41473.80 88888.00 2024-01-05 04:11:13.000 005 22472.65 149.01 41473.81 88888.00 2024-01-05 04:11:14.000 005 22472.66 149.07 41473.81 88888.00 2024-01-05 04:11:15.000 005 22472.65 149.08 41473.80 47553.22 2024-01-05 04:11:16.000 005 22472.65 149.04 41473.83 88888.00 2024-01-05 04:11:17.000 005 22472.67 149.02 41473.88 88888.00 2024-01-05 04:11:18.000 005 22472.67 148.99 41473.89 88888.00 2024-01-05 04:11:19.000 005 22472.63 148.95 41473.82 88888.00 2024-01-05 04:11:20.000 005 22472.62 148.93 41473.77 47553.24 2024-01-05 04:11:21.000 005 22472.64 148.92 41473.77 88888.00 2024-01-05 04:11:22.000 005 22472.66 148.96 41473.80 88888.00 2024-01-05 04:11:23.000 005 22472.68 149.00 41473.84 88888.00 2024-01-05 04:11:24.000 005 22472.69 148.98 41473.89 88888.00 2024-01-05 04:11:25.000 005 22472.69 148.91 41473.88 47553.26 2024-01-05 04:11:26.000 005 22472.69 148.87 41473.79 88888.00 2024-01-05 04:11:27.000 005 22472.69 148.87 41473.70 88888.00 2024-01-05 04:11:28.000 005 22472.69 148.88 41473.76 88888.00 2024-01-05 04:11:29.000 005 22472.71 148.89 41473.85 88888.00 2024-01-05 04:11:30.000 005 22472.74 148.88 41473.84 47553.28 2024-01-05 04:11:31.000 005 22472.75 148.84 41473.79 88888.00 2024-01-05 04:11:32.000 005 22472.73 148.85 41473.76 88888.00 2024-01-05 04:11:33.000 005 22472.70 148.91 41473.76 88888.00 2024-01-05 04:11:34.000 005 22472.68 148.93 41473.76 88888.00 2024-01-05 04:11:35.000 005 22472.65 148.88 41473.77 47553.27 2024-01-05 04:11:36.000 005 22472.60 148.81 41473.80 88888.00 2024-01-05 04:11:37.000 005 22472.56 148.78 41473.81 88888.00 2024-01-05 04:11:38.000 005 22472.58 148.76 41473.80 88888.00 2024-01-05 04:11:39.000 005 22472.66 148.78 41473.84 88888.00 2024-01-05 04:11:40.000 005 22472.71 148.80 41473.88 47553.25 2024-01-05 04:11:41.000 005 22472.67 148.78 41473.84 88888.00 2024-01-05 04:11:42.000 005 22472.63 148.78 41473.77 88888.00 2024-01-05 04:11:43.000 005 22472.63 148.79 41473.73 88888.00 2024-01-05 04:11:44.000 005 22472.64 148.77 41473.72 88888.00 2024-01-05 04:11:45.000 005 22472.63 148.72 41473.73 47553.25 2024-01-05 04:11:46.000 005 22472.65 148.67 41473.76 88888.00 2024-01-05 04:11:47.000 005 22472.66 148.69 41473.78 88888.00 2024-01-05 04:11:48.000 005 22472.63 148.77 41473.77 88888.00 2024-01-05 04:11:49.000 005 22472.59 148.82 41473.72 88888.00 2024-01-05 04:11:50.000 005 22472.62 148.79 41473.69 47553.23 2024-01-05 04:11:51.000 005 22472.66 148.74 41473.69 88888.00 2024-01-05 04:11:52.000 005 22472.65 148.69 41473.69 88888.00 2024-01-05 04:11:53.000 005 22472.61 148.69 41473.67 88888.00 2024-01-05 04:11:54.000 005 22472.59 148.72 41473.66 88888.00 2024-01-05 04:11:55.000 005 22472.60 148.73 41473.71 47553.24 2024-01-05 04:11:56.000 005 22472.61 148.69 41473.78 88888.00 2024-01-05 04:11:57.000 005 22472.62 148.64 41473.82 88888.00 2024-01-05 04:11:58.000 005 22472.65 148.66 41473.91 88888.00 2024-01-05 04:11:59.000 005 22472.69 148.74 41474.00 88888.00 2024-01-05 04:12:00.000 005 22472.70 148.76 41473.95 47553.22 2024-01-05 04:12:01.000 005 22472.68 148.69 41473.83 88888.00 2024-01-05 04:12:02.000 005 22472.64 148.62 41473.79 88888.00 2024-01-05 04:12:03.000 005 22472.62 148.59 41473.81 88888.00 2024-01-05 04:12:04.000 005 22472.66 148.60 41473.79 88888.00 2024-01-05 04:12:05.000 005 22472.68 148.63 41473.74 47553.25 2024-01-05 04:12:06.000 005 22472.64 148.64 41473.67 88888.00 2024-01-05 04:12:07.000 005 22472.61 148.63 41473.61 88888.00 2024-01-05 04:12:08.000 005 22472.65 148.62 41473.61 88888.00 2024-01-05 04:12:09.000 005 22472.66 148.62 41473.64 88888.00 2024-01-05 04:12:10.000 005 22472.62 148.63 41473.69 47553.23 2024-01-05 04:12:11.000 005 22472.58 148.62 41473.74 88888.00 2024-01-05 04:12:12.000 005 22472.58 148.63 41473.76 88888.00 2024-01-05 04:12:13.000 005 22472.56 148.62 41473.81 88888.00 2024-01-05 04:12:14.000 005 22472.50 148.62 41473.89 88888.00 2024-01-05 04:12:15.000 005 22472.43 148.66 41473.93 47553.24 2024-01-05 04:12:16.000 005 22472.37 148.68 41473.87 88888.00 2024-01-05 04:12:17.000 005 22472.32 148.60 41473.79 88888.00 2024-01-05 04:12:18.000 005 22472.32 148.53 41473.70 88888.00 2024-01-05 04:12:19.000 005 22472.40 148.52 41473.73 88888.00 2024-01-05 04:12:20.000 005 22472.43 148.58 41473.83 47553.23 2024-01-05 04:12:21.000 005 22472.41 148.63 41473.87 88888.00 2024-01-05 04:12:22.000 005 22472.40 148.66 41473.84 88888.00 2024-01-05 04:12:23.000 005 22472.43 148.66 41473.82 88888.00 2024-01-05 04:12:24.000 005 22472.44 148.63 41473.77 88888.00 2024-01-05 04:12:25.000 005 22472.44 148.55 41473.69 47553.20 2024-01-05 04:12:26.000 005 22472.40 148.48 41473.67 88888.00 2024-01-05 04:12:27.000 005 22472.38 148.49 41473.72 88888.00 2024-01-05 04:12:28.000 005 22472.41 148.53 41473.79 88888.00 2024-01-05 04:12:29.000 005 22472.48 148.56 41473.84 88888.00 2024-01-05 04:12:30.000 005 22472.52 148.62 41473.83 47553.22 2024-01-05 04:12:31.000 005 22472.52 148.67 41473.76 88888.00 2024-01-05 04:12:32.000 005 22472.54 148.68 41473.66 88888.00 2024-01-05 04:12:33.000 005 22472.57 148.66 41473.64 88888.00 2024-01-05 04:12:34.000 005 22472.53 148.58 41473.66 88888.00 2024-01-05 04:12:35.000 005 22472.44 148.50 41473.63 47553.21 2024-01-05 04:12:36.000 005 22472.41 148.49 41473.62 88888.00 2024-01-05 04:12:37.000 005 22472.46 148.55 41473.65 88888.00 2024-01-05 04:12:38.000 005 22472.49 148.63 41473.73 88888.00 2024-01-05 04:12:39.000 005 22472.49 148.66 41473.82 88888.00 2024-01-05 04:12:40.000 005 22472.47 148.61 41473.84 47553.21 2024-01-05 04:12:41.000 005 22472.44 148.55 41473.77 88888.00 2024-01-05 04:12:42.000 005 22472.41 148.51 41473.70 88888.00 2024-01-05 04:12:43.000 005 22472.41 148.47 41473.67 88888.00 2024-01-05 04:12:44.000 005 22472.42 148.47 41473.68 88888.00 2024-01-05 04:12:45.000 005 22472.43 148.49 41473.71 47553.22 2024-01-05 04:12:46.000 005 22472.42 148.49 41473.71 88888.00 2024-01-05 04:12:47.000 005 22472.43 148.50 41473.71 88888.00 2024-01-05 04:12:48.000 005 22472.46 148.55 41473.73 88888.00 2024-01-05 04:12:49.000 005 22472.49 148.58 41473.76 88888.00 2024-01-05 04:12:50.000 005 22472.48 148.56 41473.78 47553.22 2024-01-05 04:12:51.000 005 22472.45 148.53 41473.79 88888.00 2024-01-05 04:12:52.000 005 22472.41 148.51 41473.76 88888.00 2024-01-05 04:12:53.000 005 22472.40 148.49 41473.76 88888.00 2024-01-05 04:12:54.000 005 22472.40 148.50 41473.87 88888.00 2024-01-05 04:12:55.000 005 22472.42 148.56 41473.95 47553.21 2024-01-05 04:12:56.000 005 22472.44 148.57 41473.92 88888.00 2024-01-05 04:12:57.000 005 22472.50 148.52 41473.89 88888.00 2024-01-05 04:12:58.000 005 22472.53 148.48 41473.85 88888.00 2024-01-05 04:12:59.000 005 22472.54 148.51 41473.81 88888.00 2024-01-05 04:13:00.000 005 22472.53 148.58 41473.79 47553.19 2024-01-05 04:13:01.000 005 22472.51 148.57 41473.72 88888.00 2024-01-05 04:13:02.000 005 22472.51 148.50 41473.62 88888.00 2024-01-05 04:13:03.000 005 22472.52 148.45 41473.60 88888.00 2024-01-05 04:13:04.000 005 22472.50 148.46 41473.66 88888.00 2024-01-05 04:13:05.000 005 22472.47 148.48 41473.73 47553.24 2024-01-05 04:13:06.000 005 22472.44 148.47 41473.71 88888.00 2024-01-05 04:13:07.000 005 22472.43 148.43 41473.66 88888.00 2024-01-05 04:13:08.000 005 22472.48 148.43 41473.72 88888.00 2024-01-05 04:13:09.000 005 22472.53 148.47 41473.82 88888.00 2024-01-05 04:13:10.000 005 22472.52 148.52 41473.85 47553.20 2024-01-05 04:13:11.000 005 22472.47 148.56 41473.85 88888.00 2024-01-05 04:13:12.000 005 22472.46 148.59 41473.82 88888.00 2024-01-05 04:13:13.000 005 22472.47 148.56 41473.79 88888.00 2024-01-05 04:13:14.000 005 22472.44 148.49 41473.69 88888.00 2024-01-05 04:13:15.000 005 22472.40 148.41 41473.57 47553.18 2024-01-05 04:13:16.000 005 22472.40 148.40 41473.54 88888.00 2024-01-05 04:13:17.000 005 22472.46 148.42 41473.57 88888.00 2024-01-05 04:13:18.000 005 22472.56 148.43 41473.63 88888.00 2024-01-05 04:13:19.000 005 22472.61 148.42 41473.69 88888.00 2024-01-05 04:13:20.000 005 22472.58 148.43 41473.77 47553.21 2024-01-05 04:13:21.000 005 22472.52 148.43 41473.78 88888.00 2024-01-05 04:13:22.000 005 22472.50 148.38 41473.70 88888.00 2024-01-05 04:13:23.000 005 22472.49 148.33 41473.60 88888.00 2024-01-05 04:13:24.000 005 22472.48 148.35 41473.54 88888.00 2024-01-05 04:13:25.000 005 22472.50 148.39 41473.56 47553.19 2024-01-05 04:13:26.000 005 22472.52 148.39 41473.61 88888.00 2024-01-05 04:13:27.000 005 22472.54 148.37 41473.66 88888.00 2024-01-05 04:13:28.000 005 22472.56 148.33 41473.74 88888.00 2024-01-05 04:13:29.000 005 22472.57 148.31 41473.83 88888.00 2024-01-05 04:13:30.000 005 22472.58 148.32 41473.88 47553.23 2024-01-05 04:13:31.000 005 22472.58 148.34 41473.86 88888.00 2024-01-05 04:13:32.000 005 22472.54 148.31 41473.83 88888.00 2024-01-05 04:13:33.000 005 22472.51 148.28 41473.85 88888.00 2024-01-05 04:13:34.000 005 22472.53 148.29 41473.88 88888.00 2024-01-05 04:13:35.000 005 22472.55 148.32 41473.90 47553.25 2024-01-05 04:13:36.000 005 22472.58 148.32 41473.90 88888.00 2024-01-05 04:13:37.000 005 22472.62 148.32 41473.87 88888.00 2024-01-05 04:13:38.000 005 22472.67 148.33 41473.89 88888.00 2024-01-05 04:13:39.000 005 22472.69 148.32 41473.90 88888.00 2024-01-05 04:13:40.000 005 22472.63 148.28 41473.87 47553.21 2024-01-05 04:13:41.000 005 22472.55 148.22 41473.82 88888.00 2024-01-05 04:13:42.000 005 22472.54 148.17 41473.77 88888.00 2024-01-05 04:13:43.000 005 22472.58 148.18 41473.77 88888.00 2024-01-05 04:13:44.000 005 22472.60 148.22 41473.84 88888.00 2024-01-05 04:13:45.000 005 22472.59 148.25 41473.87 47553.24 2024-01-05 04:13:46.000 005 22472.58 148.24 41473.84 88888.00 2024-01-05 04:13:47.000 005 22472.60 148.23 41473.80 88888.00 2024-01-05 04:13:48.000 005 22472.63 148.23 41473.77 88888.00 2024-01-05 04:13:49.000 005 22472.66 148.22 41473.75 88888.00 2024-01-05 04:13:50.000 005 22472.68 148.21 41473.72 47553.23 2024-01-05 04:13:51.000 005 22472.68 148.22 41473.69 88888.00 2024-01-05 04:13:52.000 005 22472.65 148.23 41473.75 88888.00 2024-01-05 04:13:53.000 005 22472.63 148.26 41473.85 88888.00 2024-01-05 04:13:54.000 005 22472.63 148.30 41473.88 88888.00 2024-01-05 04:13:55.000 005 22472.65 148.30 41473.82 47553.24 2024-01-05 04:13:56.000 005 22472.66 148.26 41473.71 88888.00 2024-01-05 04:13:57.000 005 22472.62 148.17 41473.56 88888.00 2024-01-05 04:13:58.000 005 22472.58 148.12 41473.48 88888.00 2024-01-05 04:13:59.000 005 22472.55 148.17 41473.50 88888.00 2024-01-05 04:14:00.000 005 22472.56 148.25 41473.56 47553.19 2024-01-05 04:14:01.000 005 22472.54 148.28 41473.64 88888.00 2024-01-05 04:14:02.000 005 22472.51 148.29 41473.70 88888.00 2024-01-05 04:14:03.000 005 22472.52 148.29 41473.73 88888.00 2024-01-05 04:14:04.000 005 22472.56 148.27 41473.68 88888.00 2024-01-05 04:14:05.000 005 22472.56 148.21 41473.58 47553.23 2024-01-05 04:14:06.000 005 22472.56 148.15 41473.58 88888.00 2024-01-05 04:14:07.000 005 22472.54 148.13 41473.68 88888.00 2024-01-05 04:14:08.000 005 22472.56 148.18 41473.82 88888.00 2024-01-05 04:14:09.000 005 22472.60 148.24 41473.94 88888.00 2024-01-05 04:14:10.000 005 22472.61 148.26 41473.97 47553.23 2024-01-05 04:14:11.000 005 22472.59 148.25 41473.91 88888.00 2024-01-05 04:14:12.000 005 22472.54 148.23 41473.80 88888.00 2024-01-05 04:14:13.000 005 22472.47 148.22 41473.73 88888.00 2024-01-05 04:14:14.000 005 22472.45 148.20 41473.69 88888.00 2024-01-05 04:14:15.000 005 22472.50 148.16 41473.68 47553.19 2024-01-05 04:14:16.000 005 22472.56 148.10 41473.77 88888.00 2024-01-05 04:14:17.000 005 22472.60 148.09 41473.84 88888.00 2024-01-05 04:14:18.000 005 22472.62 148.11 41473.77 88888.00 2024-01-05 04:14:19.000 005 22472.58 148.16 41473.65 88888.00 2024-01-05 04:14:20.000 005 22472.53 148.23 41473.65 47553.24 2024-01-05 04:14:21.000 005 22472.50 148.26 41473.70 88888.00 2024-01-05 04:14:22.000 005 22472.50 148.23 41473.70 88888.00 2024-01-05 04:14:23.000 005 22472.52 148.19 41473.63 88888.00 2024-01-05 04:14:24.000 005 22472.55 148.15 41473.53 88888.00 2024-01-05 04:14:25.000 005 22472.62 148.11 41473.50 47553.22 2024-01-05 04:14:26.000 005 22472.65 148.07 41473.55 88888.00 2024-01-05 04:14:27.000 005 22472.66 148.05 41473.63 88888.00 2024-01-05 04:14:28.000 005 22472.71 148.08 41473.71 88888.00 2024-01-05 04:14:29.000 005 22472.74 148.11 41473.72 88888.00 2024-01-05 04:14:30.000 005 22472.67 148.08 41473.66 47553.23 2024-01-05 04:14:31.000 005 22472.60 148.04 41473.63 88888.00 2024-01-05 04:14:32.000 005 22472.61 148.04 41473.66 88888.00 2024-01-05 04:14:33.000 005 22472.65 148.07 41473.65 88888.00 2024-01-05 04:14:34.000 005 22472.67 148.07 41473.57 88888.00 2024-01-05 04:14:35.000 005 22472.69 148.07 41473.57 47553.25 2024-01-05 04:14:36.000 005 22472.70 148.09 41473.69 88888.00 2024-01-05 04:14:37.000 005 22472.68 148.13 41473.74 88888.00 2024-01-05 04:14:38.000 005 22472.67 148.14 41473.69 88888.00 2024-01-05 04:14:39.000 005 22472.69 148.15 41473.65 88888.00 2024-01-05 04:14:40.000 005 22472.71 148.19 41473.69 47553.26 2024-01-05 04:14:41.000 005 22472.72 148.20 41473.77 88888.00 2024-01-05 04:14:42.000 005 22472.71 148.16 41473.78 88888.00 2024-01-05 04:14:43.000 005 22472.70 148.17 41473.73 88888.00 2024-01-05 04:14:44.000 005 22472.67 148.19 41473.68 88888.00 2024-01-05 04:14:45.000 005 22472.65 148.16 41473.61 47553.27 2024-01-05 04:14:46.000 005 22472.65 148.16 41473.52 88888.00 2024-01-05 04:14:47.000 005 22472.66 148.15 41473.48 88888.00 2024-01-05 04:14:48.000 005 22472.67 148.12 41473.54 88888.00 2024-01-05 04:14:49.000 005 22472.69 148.11 41473.67 88888.00 2024-01-05 04:14:50.000 005 22472.68 148.07 41473.74 47553.27 2024-01-05 04:14:51.000 005 22472.70 148.04 41473.76 88888.00 2024-01-05 04:14:52.000 005 22472.75 148.05 41473.78 88888.00 2024-01-05 04:14:53.000 005 22472.76 148.09 41473.83 88888.00 2024-01-05 04:14:54.000 005 22472.73 148.10 41473.89 88888.00 2024-01-05 04:14:55.000 005 22472.66 148.09 41473.89 47553.27 2024-01-05 04:14:56.000 005 22472.61 148.08 41473.82 88888.00 2024-01-05 04:14:57.000 005 22472.60 148.06 41473.77 88888.00 2024-01-05 04:14:58.000 005 22472.61 148.08 41473.79 88888.00 2024-01-05 04:14:59.000 005 22472.64 148.14 41473.82 88888.00 2024-01-05 04:15:00.000 005 22472.66 148.14 41473.82 47553.27 2024-01-05 04:15:01.000 005 22472.66 148.08 41473.83 88888.00 2024-01-05 04:15:02.000 005 22472.60 148.05 41473.84 88888.00 2024-01-05 04:15:03.000 005 22472.53 148.04 41473.88 88888.00 2024-01-05 04:15:04.000 005 22472.50 147.98 41473.89 88888.00 2024-01-05 04:15:05.000 005 22472.53 147.85 41473.86 47553.28 2024-01-05 04:15:06.000 005 22472.60 147.75 41473.84 88888.00 2024-01-05 04:15:07.000 005 22472.62 147.75 41473.86 88888.00 2024-01-05 04:15:08.000 005 22472.59 147.80 41473.89 88888.00 2024-01-05 04:15:09.000 005 22472.56 147.82 41473.89 88888.00 2024-01-05 04:15:10.000 005 22472.50 147.83 41473.87 47553.26 2024-01-05 04:15:11.000 005 22472.45 147.85 41473.82 88888.00 2024-01-05 04:15:12.000 005 22472.44 147.84 41473.79 88888.00 2024-01-05 04:15:13.000 005 22472.47 147.86 41473.82 88888.00 2024-01-05 04:15:14.000 005 22472.47 147.85 41473.81 88888.00 2024-01-05 04:15:15.000 005 22472.48 147.81 41473.68 47553.27 2024-01-05 04:15:16.000 005 22472.52 147.78 41473.56 88888.00 2024-01-05 04:15:17.000 005 22472.54 147.77 41473.52 88888.00 2024-01-05 04:15:18.000 005 22472.54 147.79 41473.53 88888.00 2024-01-05 04:15:19.000 005 22472.54 147.84 41473.56 88888.00 2024-01-05 04:15:20.000 005 22472.54 147.82 41473.56 47553.27 2024-01-05 04:15:21.000 005 22472.53 147.75 41473.54 88888.00 2024-01-05 04:15:22.000 005 22472.55 147.75 41473.56 88888.00 2024-01-05 04:15:23.000 005 22472.59 147.81 41473.65 88888.00 2024-01-05 04:15:24.000 005 22472.65 147.83 41473.69 88888.00 2024-01-05 04:15:25.000 005 22472.68 147.82 41473.69 47553.28 2024-01-05 04:15:26.000 005 22472.67 147.85 41473.72 88888.00 2024-01-05 04:15:27.000 005 22472.62 147.85 41473.72 88888.00 2024-01-05 04:15:28.000 005 22472.58 147.82 41473.63 88888.00 2024-01-05 04:15:29.000 005 22472.58 147.81 41473.49 88888.00 2024-01-05 04:15:30.000 005 22472.63 147.80 41473.36 47553.30 2024-01-05 04:15:31.000 005 22472.66 147.78 41473.29 88888.00 2024-01-05 04:15:32.000 005 22472.65 147.77 41473.32 88888.00 2024-01-05 04:15:33.000 005 22472.66 147.77 41473.45 88888.00 2024-01-05 04:15:34.000 005 22472.68 147.80 41473.56 88888.00 2024-01-05 04:15:35.000 005 22472.68 147.85 41473.66 47553.30 2024-01-05 04:15:36.000 005 22472.66 147.90 41473.75 88888.00 2024-01-05 04:15:37.000 005 22472.67 147.85 41473.75 88888.00 2024-01-05 04:15:38.000 005 22472.67 147.77 41473.66 88888.00 2024-01-05 04:15:39.000 005 22472.66 147.72 41473.60 88888.00 2024-01-05 04:15:40.000 005 22472.64 147.69 41473.62 47553.30 2024-01-05 04:15:41.000 005 22472.64 147.70 41473.68 88888.00 2024-01-05 04:15:42.000 005 22472.64 147.75 41473.75 88888.00 2024-01-05 04:15:43.000 005 22472.63 147.80 41473.77 88888.00 2024-01-05 04:15:44.000 005 22472.64 147.82 41473.77 88888.00 2024-01-05 04:15:45.000 005 22472.66 147.79 41473.79 47553.32 2024-01-05 04:15:46.000 005 22472.70 147.74 41473.83 88888.00 2024-01-05 04:15:47.000 005 22472.75 147.72 41473.82 88888.00 2024-01-05 04:15:48.000 005 22472.77 147.74 41473.79 88888.00 2024-01-05 04:15:49.000 005 22472.75 147.78 41473.84 88888.00 2024-01-05 04:15:50.000 005 22472.72 147.78 41473.89 47553.29 2024-01-05 04:15:51.000 005 22472.70 147.73 41473.87 88888.00 2024-01-05 04:15:52.000 005 22472.62 147.66 41473.79 88888.00 2024-01-05 04:15:53.000 005 22472.56 147.62 41473.72 88888.00 2024-01-05 04:15:54.000 005 22472.58 147.59 41473.71 88888.00 2024-01-05 04:15:55.000 005 22472.63 147.60 41473.73 47553.31 2024-01-05 04:15:56.000 005 22472.69 147.62 41473.79 88888.00 2024-01-05 04:15:57.000 005 22472.76 147.62 41473.89 88888.00 2024-01-05 04:15:58.000 005 22472.79 147.57 41473.94 88888.00 2024-01-05 04:15:59.000 005 22472.74 147.56 41473.88 88888.00 2024-01-05 04:16:00.000 005 22472.68 147.60 41473.82 47553.29 2024-01-05 04:16:01.000 005 22472.66 147.66 41473.75 88888.00 2024-01-05 04:16:02.000 005 22472.65 147.68 41473.62 88888.00 2024-01-05 04:16:03.000 005 22472.64 147.66 41473.55 88888.00 2024-01-05 04:16:04.000 005 22472.64 147.60 41473.57 88888.00 2024-01-05 04:16:05.000 005 22472.65 147.57 41473.56 47553.31 2024-01-05 04:16:06.000 005 22472.65 147.58 41473.51 88888.00 2024-01-05 04:16:07.000 005 22472.66 147.59 41473.54 88888.00 2024-01-05 04:16:08.000 005 22472.66 147.63 41473.64 88888.00 2024-01-05 04:16:09.000 005 22472.64 147.69 41473.69 88888.00 2024-01-05 04:16:10.000 005 22472.61 147.69 41473.69 47553.30 2024-01-05 04:16:11.000 005 22472.58 147.64 41473.70 88888.00 2024-01-05 04:16:12.000 005 22472.61 147.60 41473.74 88888.00 2024-01-05 04:16:13.000 005 22472.68 147.60 41473.73 88888.00 2024-01-05 04:16:14.000 005 22472.70 147.64 41473.71 88888.00 2024-01-05 04:16:15.000 005 22472.68 147.64 41473.72 47553.32 2024-01-05 04:16:16.000 005 22472.71 147.60 41473.76 88888.00 2024-01-05 04:16:17.000 005 22472.77 147.61 41473.79 88888.00 2024-01-05 04:16:18.000 005 22472.79 147.64 41473.81 88888.00 2024-01-05 04:16:19.000 005 22472.79 147.68 41473.84 88888.00 2024-01-05 04:16:20.000 005 22472.83 147.67 41473.82 47553.34 2024-01-05 04:16:21.000 005 22472.85 147.62 41473.82 88888.00 2024-01-05 04:16:22.000 005 22472.87 147.58 41473.88 88888.00 2024-01-05 04:16:23.000 005 22472.86 147.56 41473.94 88888.00 2024-01-05 04:16:24.000 005 22472.82 147.61 41473.96 88888.00 2024-01-05 04:16:25.000 005 22472.78 147.65 41473.95 47553.33 2024-01-05 04:16:26.000 005 22472.82 147.60 41473.95 88888.00 2024-01-05 04:16:27.000 005 22472.87 147.55 41473.95 88888.00 2024-01-05 04:16:28.000 005 22472.90 147.56 41473.95 88888.00 2024-01-05 04:16:29.000 005 22472.92 147.60 41473.93 88888.00 2024-01-05 04:16:30.000 005 22472.94 147.61 41473.91 47553.35 2024-01-05 04:16:31.000 005 22472.90 147.60 41473.93 88888.00 2024-01-05 04:16:32.000 005 22472.87 147.57 41473.89 88888.00 2024-01-05 04:16:33.000 005 22472.88 147.55 41473.91 88888.00 2024-01-05 04:16:34.000 005 22472.88 147.52 41473.99 88888.00 2024-01-05 04:16:35.000 005 22472.85 147.51 41473.99 47553.33 2024-01-05 04:16:36.000 005 22472.85 147.53 41473.89 88888.00 2024-01-05 04:16:37.000 005 22472.85 147.53 41473.79 88888.00 2024-01-05 04:16:38.000 005 22472.81 147.54 41473.76 88888.00 2024-01-05 04:16:39.000 005 22472.82 147.57 41473.79 88888.00 2024-01-05 04:16:40.000 005 22472.82 147.59 41473.81 47553.32 2024-01-05 04:16:41.000 005 22472.81 147.58 41473.79 88888.00 2024-01-05 04:16:42.000 005 22472.78 147.56 41473.80 88888.00 2024-01-05 04:16:43.000 005 22472.76 147.52 41473.84 88888.00 2024-01-05 04:16:44.000 005 22472.75 147.48 41473.85 88888.00 2024-01-05 04:16:45.000 005 22472.72 147.47 41473.84 47553.31 2024-01-05 04:16:46.000 005 22472.71 147.48 41473.84 88888.00 2024-01-05 04:16:47.000 005 22472.76 147.51 41473.84 88888.00 2024-01-05 04:16:48.000 005 22472.81 147.55 41473.80 88888.00 2024-01-05 04:16:49.000 005 22472.83 147.59 41473.76 88888.00 2024-01-05 04:16:50.000 005 22472.81 147.61 41473.75 47553.34 2024-01-05 04:16:51.000 005 22472.76 147.59 41473.77 88888.00 2024-01-05 04:16:52.000 005 22472.72 147.58 41473.80 88888.00 2024-01-05 04:16:53.000 005 22472.68 147.64 41473.84 88888.00 2024-01-05 04:16:54.000 005 22472.66 147.65 41473.83 88888.00 2024-01-05 04:16:55.000 005 22472.66 147.57 41473.73 47553.37 2024-01-05 04:16:56.000 005 22472.66 147.50 41473.64 88888.00 2024-01-05 04:16:57.000 005 22472.65 147.49 41473.61 88888.00 2024-01-05 04:16:58.000 005 22472.66 147.51 41473.63 88888.00 2024-01-05 04:16:59.000 005 22472.71 147.54 41473.68 88888.00 2024-01-05 04:17:00.000 005 22472.78 147.54 41473.65 47553.34 2024-01-05 04:17:01.000 005 22472.83 147.49 41473.59 88888.00 2024-01-05 04:17:02.000 005 22472.82 147.44 41473.57 88888.00 2024-01-05 04:17:03.000 005 22472.76 147.43 41473.54 88888.00 2024-01-05 04:17:04.000 005 22472.75 147.49 41473.54 88888.00 2024-01-05 04:17:05.000 005 22472.79 147.54 41473.62 47553.36 2024-01-05 04:17:06.000 005 22472.83 147.52 41473.74 88888.00 2024-01-05 04:17:07.000 005 22472.84 147.48 41473.78 88888.00 2024-01-05 04:17:08.000 005 22472.85 147.46 41473.73 88888.00 2024-01-05 04:17:09.000 005 22472.85 147.48 41473.72 88888.00 2024-01-05 04:17:10.000 005 22472.83 147.49 41473.73 47553.36 2024-01-05 04:17:11.000 005 22472.81 147.47 41473.72 88888.00 2024-01-05 04:17:12.000 005 22472.78 147.42 41473.70 88888.00 2024-01-05 04:17:13.000 005 22472.72 147.38 41473.68 88888.00 2024-01-05 04:17:14.000 005 22472.68 147.38 41473.68 88888.00 2024-01-05 04:17:15.000 005 22472.67 147.35 41473.70 47553.36 2024-01-05 04:17:16.000 005 22472.66 147.31 41473.67 88888.00 2024-01-05 04:17:17.000 005 22472.68 147.31 41473.64 88888.00 2024-01-05 04:17:18.000 005 22472.70 147.35 41473.66 88888.00 2024-01-05 04:17:19.000 005 22472.72 147.36 41473.72 88888.00 2024-01-05 04:17:20.000 005 22472.69 147.32 41473.78 47553.38 2024-01-05 04:17:21.000 005 22472.62 147.28 41473.75 88888.00 2024-01-05 04:17:22.000 005 22472.58 147.25 41473.66 88888.00 2024-01-05 04:17:23.000 005 22472.60 147.28 41473.62 88888.00 2024-01-05 04:17:24.000 005 22472.61 147.34 41473.69 88888.00 2024-01-05 04:17:25.000 005 22472.60 147.38 41473.78 47553.41 2024-01-05 04:17:26.000 005 22472.61 147.38 41473.84 88888.00 2024-01-05 04:17:27.000 005 22472.64 147.34 41473.86 88888.00 2024-01-05 04:17:28.000 005 22472.65 147.28 41473.84 88888.00 2024-01-05 04:17:29.000 005 22472.72 147.26 41473.86 88888.00 2024-01-05 04:17:30.000 005 22472.76 147.28 41473.91 47553.39 2024-01-05 04:17:31.000 005 22472.70 147.27 41473.89 88888.00 2024-01-05 04:17:32.000 005 22472.66 147.25 41473.78 88888.00 2024-01-05 04:17:33.000 005 22472.65 147.24 41473.70 88888.00 2024-01-05 04:17:34.000 005 22472.65 147.24 41473.73 88888.00 2024-01-05 04:17:35.000 005 22472.65 147.26 41473.77 47553.39 2024-01-05 04:17:36.000 005 22472.64 147.27 41473.74 88888.00 2024-01-05 04:17:37.000 005 22472.66 147.25 41473.73 88888.00 2024-01-05 04:17:38.000 005 22472.73 147.23 41473.71 88888.00 2024-01-05 04:17:39.000 005 22472.81 147.22 41473.66 88888.00 2024-01-05 04:17:40.000 005 22472.83 147.23 41473.64 47553.41 2024-01-05 04:17:41.000 005 22472.82 147.23 41473.59 88888.00 2024-01-05 04:17:42.000 005 22472.82 147.21 41473.54 88888.00 2024-01-05 04:17:43.000 005 22472.87 147.23 41473.66 88888.00 2024-01-05 04:17:44.000 005 22472.91 147.26 41473.81 88888.00 2024-01-05 04:17:45.000 005 22472.90 147.26 41473.81 47553.43 2024-01-05 04:17:46.000 005 22472.87 147.22 41473.73 88888.00 2024-01-05 04:17:47.000 005 22472.88 147.20 41473.73 88888.00 2024-01-05 04:17:48.000 005 22472.89 147.21 41473.81 88888.00 2024-01-05 04:17:49.000 005 22472.90 147.22 41473.85 88888.00 2024-01-05 04:17:50.000 005 22472.92 147.22 41473.82 47553.42 2024-01-05 04:17:51.000 005 22472.93 147.20 41473.77 88888.00 2024-01-05 04:17:52.000 005 22472.94 147.15 41473.73 88888.00 2024-01-05 04:17:53.000 005 22472.97 147.10 41473.77 88888.00 2024-01-05 04:17:54.000 005 22472.97 147.09 41473.78 88888.00 2024-01-05 04:17:55.000 005 22472.95 147.14 41473.73 47553.42 2024-01-05 04:17:56.000 005 22472.91 147.20 41473.69 88888.00 2024-01-05 04:17:57.000 005 22472.88 147.23 41473.68 88888.00 2024-01-05 04:17:58.000 005 22472.88 147.22 41473.66 88888.00 2024-01-05 04:17:59.000 005 22472.87 147.23 41473.63 88888.00 2024-01-05 04:18:00.000 005 22472.86 147.20 41473.59 47553.42 2024-01-05 04:18:01.000 005 22472.86 147.12 41473.53 88888.00 2024-01-05 04:18:02.000 005 22472.88 147.08 41473.54 88888.00 2024-01-05 04:18:03.000 005 22472.90 147.09 41473.62 88888.00 2024-01-05 04:18:04.000 005 22472.92 147.12 41473.71 88888.00 2024-01-05 04:18:05.000 005 22472.90 147.17 41473.73 47553.42 2024-01-05 04:18:06.000 005 22472.90 147.20 41473.66 88888.00 2024-01-05 04:18:07.000 005 22472.92 147.21 41473.52 88888.00 2024-01-05 04:18:08.000 005 22472.91 147.20 41473.48 88888.00 2024-01-05 04:18:09.000 005 22472.90 147.18 41473.54 88888.00 2024-01-05 04:18:10.000 005 22472.88 147.13 41473.60 47553.40 2024-01-05 04:18:11.000 005 22472.88 147.11 41473.61 88888.00 2024-01-05 04:18:12.000 005 22472.91 147.15 41473.65 88888.00 2024-01-05 04:18:13.000 005 22472.93 147.15 41473.74 88888.00 2024-01-05 04:18:14.000 005 22472.93 147.15 41473.79 88888.00 2024-01-05 04:18:15.000 005 22472.92 147.20 41473.75 47553.41 2024-01-05 04:18:16.000 005 22472.88 147.20 41473.70 88888.00 2024-01-05 04:18:17.000 005 22472.85 147.14 41473.74 88888.00 2024-01-05 04:18:18.000 005 22472.86 147.10 41473.77 88888.00 2024-01-05 04:18:19.000 005 22472.87 147.10 41473.69 88888.00 2024-01-05 04:18:20.000 005 22472.85 147.14 41473.64 47553.39 2024-01-05 04:18:21.000 005 22472.83 147.19 41473.68 88888.00 2024-01-05 04:18:22.000 005 22472.84 147.20 41473.73 88888.00 2024-01-05 04:18:23.000 005 22472.89 147.17 41473.71 88888.00 2024-01-05 04:18:24.000 005 22472.92 147.16 41473.70 88888.00 2024-01-05 04:18:25.000 005 22472.93 147.15 41473.69 47553.42 2024-01-05 04:18:26.000 005 22472.97 147.12 41473.67 88888.00 2024-01-05 04:18:27.000 005 22473.03 147.13 41473.66 88888.00 2024-01-05 04:18:28.000 005 22473.07 147.13 41473.66 88888.00 2024-01-05 04:18:29.000 005 22473.06 147.10 41473.71 88888.00 2024-01-05 04:18:30.000 005 22473.05 147.06 41473.82 47553.42 2024-01-05 04:18:31.000 005 22473.07 147.04 41473.88 88888.00 2024-01-05 04:18:32.000 005 22473.09 147.05 41473.84 88888.00 2024-01-05 04:18:33.000 005 22473.08 147.08 41473.76 88888.00 2024-01-05 04:18:34.000 005 22473.03 147.05 41473.68 88888.00 2024-01-05 04:18:35.000 005 22472.97 146.98 41473.66 47553.41 2024-01-05 04:18:36.000 005 22472.92 146.96 41473.67 88888.00 2024-01-05 04:18:37.000 005 22472.95 147.00 41473.74 88888.00 2024-01-05 04:18:38.000 005 22473.03 147.02 41473.91 88888.00 2024-01-05 04:18:39.000 005 22473.08 147.01 41474.04 88888.00 2024-01-05 04:18:40.000 005 22473.04 146.99 41473.99 47553.41 2024-01-05 04:18:41.000 005 22473.01 146.99 41473.88 88888.00 2024-01-05 04:18:42.000 005 22473.03 146.98 41473.82 88888.00 2024-01-05 04:18:43.000 005 22473.05 146.95 41473.81 88888.00 2024-01-05 04:18:44.000 005 22473.05 146.95 41473.87 88888.00 2024-01-05 04:18:45.000 005 22473.09 147.00 41473.95 47553.46 2024-01-05 04:18:46.000 005 22473.15 147.03 41473.95 88888.00 2024-01-05 04:18:47.000 005 22473.16 147.00 41473.88 88888.00 2024-01-05 04:18:48.000 005 22473.12 146.99 41473.81 88888.00 2024-01-05 04:18:49.000 005 22473.10 147.03 41473.79 88888.00 2024-01-05 04:18:50.000 005 22473.12 147.02 41473.83 47553.45 2024-01-05 04:18:51.000 005 22473.13 146.98 41473.88 88888.00 2024-01-05 04:18:52.000 005 22473.15 146.98 41473.89 88888.00 2024-01-05 04:18:53.000 005 22473.17 146.97 41473.87 88888.00 2024-01-05 04:18:54.000 005 22473.16 146.95 41473.84 88888.00 2024-01-05 04:18:55.000 005 22473.14 146.96 41473.84 47553.46 2024-01-05 04:18:56.000 005 22473.10 146.98 41473.84 88888.00 2024-01-05 04:18:57.000 005 22473.09 146.95 41473.83 88888.00 2024-01-05 04:18:58.000 005 22473.13 146.91 41473.87 88888.00 2024-01-05 04:18:59.000 005 22473.14 146.91 41473.89 88888.00 2024-01-05 04:19:00.000 005 22473.10 146.89 41473.89 47553.46 2024-01-05 04:19:01.000 005 22473.06 146.86 41473.90 88888.00 2024-01-05 04:19:02.000 005 22473.03 146.86 41473.90 88888.00 2024-01-05 04:19:03.000 005 22473.05 146.92 41473.89 88888.00 2024-01-05 04:19:04.000 005 22473.05 146.97 41473.96 88888.00 2024-01-05 04:19:05.000 005 22473.02 147.00 41474.03 47553.46 2024-01-05 04:19:06.000 005 22473.02 146.99 41473.97 88888.00 2024-01-05 04:19:07.000 005 22473.03 146.92 41473.81 88888.00 2024-01-05 04:19:08.000 005 22473.02 146.84 41473.72 88888.00 2024-01-05 04:19:09.000 005 22473.00 146.83 41473.73 88888.00 2024-01-05 04:19:10.000 005 22473.00 146.85 41473.73 47553.44 2024-01-05 04:19:11.000 005 22473.00 146.91 41473.77 88888.00 2024-01-05 04:19:12.000 005 22473.02 146.98 41473.86 88888.00 2024-01-05 04:19:13.000 005 22473.05 147.00 41473.88 88888.00 2024-01-05 04:19:14.000 005 22473.07 147.01 41473.83 88888.00 2024-01-05 04:19:15.000 005 22473.04 147.02 41473.76 47553.43 2024-01-05 04:19:16.000 005 22473.01 146.97 41473.70 88888.00 2024-01-05 04:19:17.000 005 22473.02 146.90 41473.69 88888.00 2024-01-05 04:19:18.000 005 22473.03 146.89 41473.75 88888.00 2024-01-05 04:19:19.000 005 22473.04 146.94 41473.82 88888.00 2024-01-05 04:19:20.000 005 22473.05 146.99 41473.82 47553.45 2024-01-05 04:19:21.000 005 22473.04 147.00 41473.77 88888.00 2024-01-05 04:19:22.000 005 22473.02 147.00 41473.76 88888.00 2024-01-05 04:19:23.000 005 22473.00 147.00 41473.80 88888.00 2024-01-05 04:19:24.000 005 22472.97 146.97 41473.83 88888.00 2024-01-05 04:19:25.000 005 22472.96 146.92 41473.81 47553.43 2024-01-05 04:19:26.000 005 22472.96 146.91 41473.77 88888.00 2024-01-05 04:19:27.000 005 22472.94 146.90 41473.70 88888.00 2024-01-05 04:19:28.000 005 22472.96 146.92 41473.71 88888.00 2024-01-05 04:19:29.000 005 22473.02 146.99 41473.79 88888.00 2024-01-05 04:19:30.000 005 22473.05 146.98 41473.80 47553.44 2024-01-05 04:19:31.000 005 22473.02 146.92 41473.76 88888.00 2024-01-05 04:19:32.000 005 22472.96 146.91 41473.76 88888.00 2024-01-05 04:19:33.000 005 22472.93 146.94 41473.78 88888.00 2024-01-05 04:19:34.000 005 22472.93 146.99 41473.75 88888.00 2024-01-05 04:19:35.000 005 22472.93 147.01 41473.69 47553.43 2024-01-05 04:19:36.000 005 22472.90 147.01 41473.72 88888.00 2024-01-05 04:19:37.000 005 22472.89 147.03 41473.84 88888.00 2024-01-05 04:19:38.000 005 22472.94 147.05 41473.91 88888.00 2024-01-05 04:19:39.000 005 22473.01 147.06 41473.89 88888.00 2024-01-05 04:19:40.000 005 22473.00 147.00 41473.78 47553.44 2024-01-05 04:19:41.000 005 22472.97 146.92 41473.64 88888.00 2024-01-05 04:19:42.000 005 22473.02 146.90 41473.61 88888.00 2024-01-05 04:19:43.000 005 22473.08 146.94 41473.68 88888.00 2024-01-05 04:19:44.000 005 22473.09 146.99 41473.73 88888.00 2024-01-05 04:19:45.000 005 22473.10 147.01 41473.75 47553.42 2024-01-05 04:19:46.000 005 22473.07 146.98 41473.74 88888.00 2024-01-05 04:19:47.000 005 22473.05 146.95 41473.79 88888.00 2024-01-05 04:19:48.000 005 22473.07 146.94 41473.82 88888.00 2024-01-05 04:19:49.000 005 22473.07 146.92 41473.74 88888.00 2024-01-05 04:19:50.000 005 22473.04 146.89 41473.62 47553.42 2024-01-05 04:19:51.000 005 22473.00 146.85 41473.58 88888.00 2024-01-05 04:19:52.000 005 22473.01 146.83 41473.67 88888.00 2024-01-05 04:19:53.000 005 22473.02 146.87 41473.80 88888.00 2024-01-05 04:19:54.000 005 22473.00 146.94 41473.87 88888.00 2024-01-05 04:19:55.000 005 22472.98 146.97 41473.86 47553.42 2024-01-05 04:19:56.000 005 22472.97 146.94 41473.81 88888.00 2024-01-05 04:19:57.000 005 22472.97 146.87 41473.78 88888.00 2024-01-05 04:19:58.000 005 22472.97 146.80 41473.74 88888.00 2024-01-05 04:19:59.000 005 22472.98 146.80 41473.69 88888.00 2024-01-05 04:20:00.000 005 22473.00 146.82 41473.71 47553.43 2024-01-05 04:20:01.000 005 22473.02 146.85 41473.80 88888.00 2024-01-05 04:20:02.000 005 22473.03 146.88 41473.82 88888.00 2024-01-05 04:20:03.000 005 22473.06 146.90 41473.75 88888.00 2024-01-05 04:20:04.000 005 22473.14 146.92 41473.74 88888.00 2024-01-05 04:20:05.000 005 22473.18 146.92 41473.78 47553.42 2024-01-05 04:20:06.000 005 22473.10 146.84 41473.73 88888.00 2024-01-05 04:20:07.000 005 22473.04 146.74 41473.68 88888.00 2024-01-05 04:20:08.000 005 22473.09 146.72 41473.67 88888.00 2024-01-05 04:20:09.000 005 22473.16 146.79 41473.67 88888.00 2024-01-05 04:20:10.000 005 22473.18 146.85 41473.69 47553.45 2024-01-05 04:20:11.000 005 22473.16 146.85 41473.73 88888.00 2024-01-05 04:20:12.000 005 22473.11 146.82 41473.73 88888.00 2024-01-05 04:20:13.000 005 22473.05 146.81 41473.70 88888.00 2024-01-05 04:20:14.000 005 22473.00 146.81 41473.71 88888.00 2024-01-05 04:20:15.000 005 22473.01 146.79 41473.73 47553.45 2024-01-05 04:20:16.000 005 22473.03 146.76 41473.74 88888.00 2024-01-05 04:20:17.000 005 22473.05 146.77 41473.73 88888.00 2024-01-05 04:20:18.000 005 22473.07 146.77 41473.75 88888.00 2024-01-05 04:20:19.000 005 22473.07 146.71 41473.74 88888.00 2024-01-05 04:20:20.000 005 22473.06 146.68 41473.74 47553.46 2024-01-05 04:20:21.000 005 22473.07 146.73 41473.82 88888.00 2024-01-05 04:20:22.000 005 22473.10 146.79 41473.88 88888.00 2024-01-05 04:20:23.000 005 22473.10 146.79 41473.89 88888.00 2024-01-05 04:20:24.000 005 22473.05 146.76 41473.84 88888.00 2024-01-05 04:20:25.000 005 22473.03 146.74 41473.75 47553.42 2024-01-05 04:20:26.000 005 22473.10 146.73 41473.77 88888.00 2024-01-05 04:20:27.000 005 22473.16 146.75 41473.84 88888.00 2024-01-05 04:20:28.000 005 22473.17 146.77 41473.86 88888.00 2024-01-05 04:20:29.000 005 22473.16 146.78 41473.84 88888.00 2024-01-05 04:20:30.000 005 22473.19 146.72 41473.82 47553.40 2024-01-05 04:20:31.000 005 22473.21 146.66 41473.81 88888.00 2024-01-05 04:20:32.000 005 22473.20 146.65 41473.82 88888.00 2024-01-05 04:20:33.000 005 22473.16 146.69 41473.79 88888.00 2024-01-05 04:20:34.000 005 22473.12 146.77 41473.75 88888.00 2024-01-05 04:20:35.000 005 22473.12 146.83 41473.75 47553.46 2024-01-05 04:20:36.000 005 22473.15 146.80 41473.81 88888.00 2024-01-05 04:20:37.000 005 22473.22 146.75 41473.89 88888.00 2024-01-05 04:20:38.000 005 22473.27 146.74 41473.91 88888.00 2024-01-05 04:20:39.000 005 22473.23 146.72 41473.89 88888.00 2024-01-05 04:20:40.000 005 22473.15 146.66 41473.89 47553.45 2024-01-05 04:20:41.000 005 22473.10 146.62 41473.85 88888.00 2024-01-05 04:20:42.000 005 22473.10 146.64 41473.81 88888.00 2024-01-05 04:20:43.000 005 22473.12 146.68 41473.87 88888.00 2024-01-05 04:20:44.000 005 22473.13 146.69 41473.95 88888.00 2024-01-05 04:20:45.000 005 22473.15 146.68 41473.97 47553.44 2024-01-05 04:20:46.000 005 22473.18 146.64 41473.94 88888.00 2024-01-05 04:20:47.000 005 22473.18 146.63 41473.89 88888.00 2024-01-05 04:20:48.000 005 22473.16 146.68 41473.86 88888.00 2024-01-05 04:20:49.000 005 22473.15 146.71 41473.83 88888.00 2024-01-05 04:20:50.000 005 22473.18 146.69 41473.79 47553.46 2024-01-05 04:20:51.000 005 22473.22 146.67 41473.82 88888.00 2024-01-05 04:20:52.000 005 22473.22 146.71 41473.91 88888.00 2024-01-05 04:20:53.000 005 22473.17 146.77 41473.98 88888.00 2024-01-05 04:20:54.000 005 22473.16 146.83 41473.99 88888.00 2024-01-05 04:20:55.000 005 22473.14 146.81 41473.91 47553.42 2024-01-05 04:20:56.000 005 22473.10 146.75 41473.82 88888.00 2024-01-05 04:20:57.000 005 22473.10 146.73 41473.84 88888.00 2024-01-05 04:20:58.000 005 22473.10 146.76 41473.89 88888.00 2024-01-05 04:20:59.000 005 22473.06 146.78 41473.88 88888.00 2024-01-05 04:21:00.000 005 22473.04 146.76 41473.84 47553.44 2024-01-05 04:21:01.000 005 22473.08 146.72 41473.81 88888.00 2024-01-05 04:21:02.000 005 22473.13 146.68 41473.79 88888.00 2024-01-05 04:21:03.000 005 22473.13 146.67 41473.75 88888.00 2024-01-05 04:21:04.000 005 22473.08 146.65 41473.69 88888.00 2024-01-05 04:21:05.000 005 22473.06 146.64 41473.65 47553.47 2024-01-05 04:21:06.000 005 22473.12 146.64 41473.67 88888.00 2024-01-05 04:21:07.000 005 22473.19 146.66 41473.71 88888.00 2024-01-05 04:21:08.000 005 22473.21 146.66 41473.73 88888.00 2024-01-05 04:21:09.000 005 22473.20 146.68 41473.76 88888.00 2024-01-05 04:21:10.000 005 22473.23 146.71 41473.87 47553.48 2024-01-05 04:21:11.000 005 22473.28 146.73 41474.00 88888.00 2024-01-05 04:21:12.000 005 22473.30 146.71 41474.01 88888.00 2024-01-05 04:21:13.000 005 22473.25 146.70 41473.93 88888.00 2024-01-05 04:21:14.000 005 22473.22 146.72 41473.84 88888.00 2024-01-05 04:21:15.000 005 22473.22 146.69 41473.74 47553.45 2024-01-05 04:21:16.000 005 22473.18 146.63 41473.71 88888.00 2024-01-05 04:21:17.000 005 22473.15 146.59 41473.79 88888.00 2024-01-05 04:21:18.000 005 22473.16 146.60 41473.85 88888.00 2024-01-05 04:21:19.000 005 22473.18 146.66 41473.86 88888.00 2024-01-05 04:21:20.000 005 22473.15 146.70 41473.87 47553.43 2024-01-05 04:21:21.000 005 22473.09 146.69 41473.92 88888.00 2024-01-05 04:21:22.000 005 22473.08 146.71 41474.02 88888.00 2024-01-05 04:21:23.000 005 22473.12 146.78 41474.07 88888.00 2024-01-05 04:21:24.000 005 22473.15 146.78 41474.01 88888.00 2024-01-05 04:21:25.000 005 22473.10 146.74 41473.94 47553.45 2024-01-05 04:21:26.000 005 22473.05 146.74 41473.93 88888.00 2024-01-05 04:21:27.000 005 22473.06 146.77 41473.96 88888.00 2024-01-05 04:21:28.000 005 22473.07 146.80 41473.95 88888.00 2024-01-05 04:21:29.000 005 22473.04 146.80 41473.90 88888.00 2024-01-05 04:21:30.000 005 22473.03 146.79 41473.89 47553.41 2024-01-05 04:21:31.000 005 22473.08 146.75 41473.91 88888.00 2024-01-05 04:21:32.000 005 22473.15 146.75 41473.94 88888.00 2024-01-05 04:21:33.000 005 22473.16 146.79 41473.94 88888.00 2024-01-05 04:21:34.000 005 22473.12 146.82 41473.94 88888.00 2024-01-05 04:21:35.000 005 22473.12 146.81 41473.93 47553.43 2024-01-05 04:21:36.000 005 22473.11 146.80 41473.89 88888.00 2024-01-05 04:21:37.000 005 22473.12 146.79 41473.90 88888.00 2024-01-05 04:21:38.000 005 22473.15 146.79 41473.91 88888.00 2024-01-05 04:21:39.000 005 22473.15 146.75 41473.84 88888.00 2024-01-05 04:21:40.000 005 22473.10 146.71 41473.77 47553.42 2024-01-05 04:21:41.000 005 22473.10 146.76 41473.82 88888.00 2024-01-05 04:21:42.000 005 22473.16 146.83 41473.86 88888.00 2024-01-05 04:21:43.000 005 22473.20 146.83 41473.87 88888.00 2024-01-05 04:21:44.000 005 22473.18 146.81 41473.85 88888.00 2024-01-05 04:21:45.000 005 22473.12 146.79 41473.73 47553.48 2024-01-05 04:21:46.000 005 22473.04 146.74 41473.62 88888.00 2024-01-05 04:21:47.000 005 22473.01 146.71 41473.62 88888.00 2024-01-05 04:21:48.000 005 22473.02 146.72 41473.62 88888.00 2024-01-05 04:21:49.000 005 22473.03 146.75 41473.55 88888.00 2024-01-05 04:21:50.000 005 22473.02 146.70 41473.47 47553.49 2024-01-05 04:21:51.000 005 22473.00 146.63 41473.49 88888.00 2024-01-05 04:21:52.000 005 22473.02 146.62 41473.68 88888.00 2024-01-05 04:21:53.000 005 22473.06 146.64 41473.83 88888.00 2024-01-05 04:21:54.000 005 22473.08 146.65 41473.84 88888.00 2024-01-05 04:21:55.000 005 22473.08 146.66 41473.88 47553.49 2024-01-05 04:21:56.000 005 22473.06 146.66 41473.96 88888.00 2024-01-05 04:21:57.000 005 22473.04 146.63 41473.99 88888.00 2024-01-05 04:21:58.000 005 22473.05 146.63 41474.00 88888.00 2024-01-05 04:21:59.000 005 22473.05 146.65 41474.02 88888.00 2024-01-05 04:22:00.000 005 22473.03 146.63 41473.98 47553.49 2024-01-05 04:22:01.000 005 22473.03 146.61 41473.95 88888.00 2024-01-05 04:22:02.000 005 22473.04 146.64 41473.98 88888.00 2024-01-05 04:22:03.000 005 22473.06 146.70 41474.00 88888.00 2024-01-05 04:22:04.000 005 22473.08 146.73 41473.94 88888.00 2024-01-05 04:22:05.000 005 22473.10 146.71 41473.86 47553.51 2024-01-05 04:22:06.000 005 22473.12 146.67 41473.84 88888.00 2024-01-05 04:22:07.000 005 22473.16 146.66 41473.86 88888.00 2024-01-05 04:22:08.000 005 22473.20 146.67 41473.88 88888.00 2024-01-05 04:22:09.000 005 22473.25 146.69 41473.84 88888.00 2024-01-05 04:22:10.000 005 22473.27 146.69 41473.80 47553.55 2024-01-05 04:22:11.000 005 22473.22 146.67 41473.78 88888.00 2024-01-05 04:22:12.000 005 22473.18 146.65 41473.79 88888.00 2024-01-05 04:22:13.000 005 22473.19 146.66 41473.82 88888.00 2024-01-05 04:22:14.000 005 22473.22 146.69 41473.89 88888.00 2024-01-05 04:22:15.000 005 22473.24 146.72 41473.92 47553.55 2024-01-05 04:22:16.000 005 22473.23 146.72 41473.88 88888.00 2024-01-05 04:22:17.000 005 22473.22 146.70 41473.89 88888.00 2024-01-05 04:22:18.000 005 22473.24 146.69 41474.01 88888.00 2024-01-05 04:22:19.000 005 22473.24 146.70 41474.06 88888.00 2024-01-05 04:22:20.000 005 22473.21 146.70 41473.98 47553.55 2024-01-05 04:22:21.000 005 22473.20 146.69 41473.92 88888.00 2024-01-05 04:22:22.000 005 22473.22 146.71 41473.98 88888.00 2024-01-05 04:22:23.000 005 22473.22 146.72 41474.01 88888.00 2024-01-05 04:22:24.000 005 22473.19 146.69 41473.95 88888.00 2024-01-05 04:22:25.000 005 22473.18 146.60 41473.94 47553.52 2024-01-05 04:22:26.000 005 22473.25 146.58 41474.01 88888.00 2024-01-05 04:22:27.000 005 22473.31 146.67 41474.03 88888.00 2024-01-05 04:22:28.000 005 22473.29 146.71 41473.96 88888.00 2024-01-05 04:22:29.000 005 22473.20 146.68 41473.91 88888.00 2024-01-05 04:22:30.000 005 22473.16 146.70 41473.95 47553.53 2024-01-05 04:22:31.000 005 22473.22 146.76 41474.02 88888.00 2024-01-05 04:22:32.000 005 22473.28 146.82 41474.04 88888.00 2024-01-05 04:22:33.000 005 22473.26 146.86 41474.06 88888.00 2024-01-05 04:22:34.000 005 22473.21 146.88 41474.06 88888.00 2024-01-05 04:22:35.000 005 22473.19 146.83 41474.02 47553.52 2024-01-05 04:22:36.000 005 22473.20 146.76 41473.98 88888.00 2024-01-05 04:22:37.000 005 22473.23 146.72 41473.97 88888.00 2024-01-05 04:22:38.000 005 22473.27 146.73 41473.94 88888.00 2024-01-05 04:22:39.000 005 22473.26 146.74 41473.91 88888.00 2024-01-05 04:22:40.000 005 22473.24 146.71 41473.94 47553.54 2024-01-05 04:22:41.000 005 22473.27 146.71 41473.97 88888.00 2024-01-05 04:22:42.000 005 22473.32 146.74 41473.91 88888.00 2024-01-05 04:22:43.000 005 22473.33 146.78 41473.85 88888.00 2024-01-05 04:22:44.000 005 22473.28 146.82 41473.82 88888.00 2024-01-05 04:22:45.000 005 22473.21 146.82 41473.84 47553.54 2024-01-05 04:22:46.000 005 22473.19 146.80 41473.89 88888.00 2024-01-05 04:22:47.000 005 22473.21 146.78 41473.93 88888.00 2024-01-05 04:22:48.000 005 22473.22 146.75 41473.94 88888.00 2024-01-05 04:22:49.000 005 22473.21 146.73 41473.95 88888.00 2024-01-05 04:22:50.000 005 22473.19 146.75 41473.93 47553.51 2024-01-05 04:22:51.000 005 22473.21 146.80 41473.92 88888.00 2024-01-05 04:22:52.000 005 22473.25 146.82 41473.96 88888.00 2024-01-05 04:22:53.000 005 22473.26 146.80 41474.00 88888.00 2024-01-05 04:22:54.000 005 22473.24 146.80 41473.98 88888.00 2024-01-05 04:22:55.000 005 22473.21 146.82 41473.93 47553.48 2024-01-05 04:22:56.000 005 22473.20 146.81 41473.86 88888.00 2024-01-05 04:22:57.000 005 22473.21 146.78 41473.86 88888.00 2024-01-05 04:22:58.000 005 22473.19 146.76 41473.88 88888.00 2024-01-05 04:22:59.000 005 22473.18 146.81 41473.89 88888.00 2024-01-05 04:23:00.000 005 22473.20 146.85 41473.89 47553.48 2024-01-05 04:23:01.000 005 22473.20 146.81 41473.89 88888.00 2024-01-05 04:23:02.000 005 22473.17 146.79 41473.89 88888.00 2024-01-05 04:23:03.000 005 22473.20 146.85 41473.87 88888.00 2024-01-05 04:23:04.000 005 22473.26 146.90 41473.85 88888.00 2024-01-05 04:23:05.000 005 22473.26 146.93 41473.91 47553.47 2024-01-05 04:23:06.000 005 22473.24 146.91 41473.99 88888.00 2024-01-05 04:23:07.000 005 22473.22 146.87 41473.94 88888.00 2024-01-05 04:23:08.000 005 22473.19 146.85 41473.80 88888.00 2024-01-05 04:23:09.000 005 22473.21 146.87 41473.75 88888.00 2024-01-05 04:23:10.000 005 22473.28 146.86 41473.84 47553.52 2024-01-05 04:23:11.000 005 22473.35 146.87 41473.96 88888.00 2024-01-05 04:23:12.000 005 22473.37 146.91 41474.05 88888.00 2024-01-05 04:23:13.000 005 22473.35 146.92 41474.04 88888.00 2024-01-05 04:23:14.000 005 22473.35 146.91 41473.98 88888.00 2024-01-05 04:23:15.000 005 22473.38 146.93 41473.93 47553.51 2024-01-05 04:23:16.000 005 22473.43 146.92 41473.91 88888.00 2024-01-05 04:23:17.000 005 22473.41 146.89 41473.89 88888.00 2024-01-05 04:23:18.000 005 22473.34 146.90 41473.86 88888.00 2024-01-05 04:23:19.000 005 22473.30 146.93 41473.83 88888.00 2024-01-05 04:23:20.000 005 22473.31 146.90 41473.82 47553.52 2024-01-05 04:23:21.000 005 22473.35 146.84 41473.81 88888.00 2024-01-05 04:23:22.000 005 22473.36 146.82 41473.76 88888.00 2024-01-05 04:23:23.000 005 22473.33 146.84 41473.77 88888.00 2024-01-05 04:23:24.000 005 22473.31 146.90 41473.85 88888.00 2024-01-05 04:23:25.000 005 22473.31 146.94 41473.87 47553.54 2024-01-05 04:23:26.000 005 22473.31 146.88 41473.84 88888.00 2024-01-05 04:23:27.000 005 22473.33 146.79 41473.85 88888.00 2024-01-05 04:23:28.000 005 22473.32 146.78 41473.82 88888.00 2024-01-05 04:23:29.000 005 22473.31 146.82 41473.79 88888.00 2024-01-05 04:23:30.000 005 22473.32 146.84 41473.84 47553.54 2024-01-05 04:23:31.000 005 22473.31 146.84 41473.89 88888.00 2024-01-05 04:23:32.000 005 22473.29 146.88 41473.94 88888.00 2024-01-05 04:23:33.000 005 22473.30 146.95 41473.98 88888.00 2024-01-05 04:23:34.000 005 22473.30 146.95 41474.00 88888.00 2024-01-05 04:23:35.000 005 22473.31 146.94 41473.98 47553.53 2024-01-05 04:23:36.000 005 22473.30 146.92 41473.91 88888.00 2024-01-05 04:23:37.000 005 22473.26 146.86 41473.81 88888.00 2024-01-05 04:23:38.000 005 22473.22 146.79 41473.73 88888.00 2024-01-05 04:23:39.000 005 22473.23 146.77 41473.70 88888.00 2024-01-05 04:23:40.000 005 22473.28 146.78 41473.69 47553.55 2024-01-05 04:23:41.000 005 22473.32 146.82 41473.75 88888.00 2024-01-05 04:23:42.000 005 22473.32 146.85 41473.80 88888.00 2024-01-05 04:23:43.000 005 22473.31 146.84 41473.80 88888.00 2024-01-05 04:23:44.000 005 22473.33 146.81 41473.80 88888.00 2024-01-05 04:23:45.000 005 22473.35 146.78 41473.82 47553.56 2024-01-05 04:23:46.000 005 22473.34 146.77 41473.79 88888.00 2024-01-05 04:23:47.000 005 22473.31 146.79 41473.71 88888.00 2024-01-05 04:23:48.000 005 22473.29 146.80 41473.69 88888.00 2024-01-05 04:23:49.000 005 22473.31 146.81 41473.79 88888.00 2024-01-05 04:23:50.000 005 22473.31 146.83 41473.87 47553.54 2024-01-05 04:23:51.000 005 22473.27 146.84 41473.88 88888.00 2024-01-05 04:23:52.000 005 22473.26 146.87 41473.91 88888.00 2024-01-05 04:23:53.000 005 22473.27 146.89 41473.94 88888.00 2024-01-05 04:23:54.000 005 22473.28 146.90 41473.94 88888.00 2024-01-05 04:23:55.000 005 22473.29 146.89 41473.95 47553.57 2024-01-05 04:23:56.000 005 22473.28 146.89 41473.94 88888.00 2024-01-05 04:23:57.000 005 22473.28 146.90 41473.91 88888.00 2024-01-05 04:23:58.000 005 22473.28 146.91 41473.86 88888.00 2024-01-05 04:23:59.000 005 22473.26 146.87 41473.82 88888.00 2024-01-05 04:24:00.000 005 22473.27 146.83 41473.85 47553.53 2024-01-05 04:24:01.000 005 22473.30 146.87 41473.89 88888.00 2024-01-05 04:24:02.000 005 22473.31 146.95 41473.89 88888.00 2024-01-05 04:24:03.000 005 22473.34 146.97 41473.93 88888.00 2024-01-05 04:24:04.000 005 22473.35 146.95 41473.93 88888.00 2024-01-05 04:24:05.000 005 22473.32 146.94 41473.90 47553.58 2024-01-05 04:24:06.000 005 22473.27 146.92 41473.91 88888.00 2024-01-05 04:24:07.000 005 22473.22 146.88 41473.90 88888.00 2024-01-05 04:24:08.000 005 22473.17 146.87 41473.86 88888.00 2024-01-05 04:24:09.000 005 22473.16 146.93 41473.86 88888.00 2024-01-05 04:24:10.000 005 22473.20 146.96 41473.90 47553.54 2024-01-05 04:24:11.000 005 22473.24 146.93 41473.91 88888.00 2024-01-05 04:24:12.000 005 22473.25 146.94 41473.89 88888.00 2024-01-05 04:24:13.000 005 22473.22 146.99 41473.82 88888.00 2024-01-05 04:24:14.000 005 22473.19 147.01 41473.76 88888.00 2024-01-05 04:24:15.000 005 22473.19 147.01 41473.82 47553.52 2024-01-05 04:24:16.000 005 22473.21 146.99 41473.88 88888.00 2024-01-05 04:24:17.000 005 22473.19 146.96 41473.84 88888.00 2024-01-05 04:24:18.000 005 22473.18 146.94 41473.76 88888.00 2024-01-05 04:24:19.000 005 22473.22 146.96 41473.78 88888.00 2024-01-05 04:24:20.000 005 22473.26 146.94 41473.89 47553.56 2024-01-05 04:24:21.000 005 22473.22 146.88 41473.90 88888.00 2024-01-05 04:24:22.000 005 22473.19 146.87 41473.84 88888.00 2024-01-05 04:24:23.000 005 22473.24 146.94 41473.82 88888.00 2024-01-05 04:24:24.000 005 22473.32 146.98 41473.86 88888.00 2024-01-05 04:24:25.000 005 22473.34 146.94 41473.89 47553.58 2024-01-05 04:24:26.000 005 22473.32 146.92 41473.90 88888.00 2024-01-05 04:24:27.000 005 22473.31 146.97 41473.96 88888.00 2024-01-05 04:24:28.000 005 22473.32 147.03 41474.01 88888.00 2024-01-05 04:24:29.000 005 22473.31 147.04 41473.95 88888.00 2024-01-05 04:24:30.000 005 22473.29 147.00 41473.88 47553.58 2024-01-05 04:24:31.000 005 22473.28 146.97 41473.87 88888.00 2024-01-05 04:24:32.000 005 22473.25 146.97 41473.93 88888.00 2024-01-05 04:24:33.000 005 22473.22 146.97 41473.97 88888.00 2024-01-05 04:24:34.000 005 22473.25 146.98 41473.94 88888.00 2024-01-05 04:24:35.000 005 22473.31 146.96 41473.92 47553.57 2024-01-05 04:24:36.000 005 22473.31 146.92 41473.94 88888.00 2024-01-05 04:24:37.000 005 22473.30 146.87 41473.96 88888.00 2024-01-05 04:24:38.000 005 22473.35 146.88 41473.96 88888.00 2024-01-05 04:24:39.000 005 22473.41 146.95 41473.95 88888.00 2024-01-05 04:24:40.000 005 22473.44 147.04 41473.94 47553.58 2024-01-05 04:24:41.000 005 22473.42 147.06 41473.93 88888.00 2024-01-05 04:24:42.000 005 22473.38 147.02 41473.93 88888.00 2024-01-05 04:24:43.000 005 22473.35 146.99 41473.91 88888.00 2024-01-05 04:24:44.000 005 22473.32 146.98 41473.87 88888.00 2024-01-05 04:24:45.000 005 22473.32 146.96 41473.89 47553.60 2024-01-05 04:24:46.000 005 22473.35 146.95 41474.00 88888.00 2024-01-05 04:24:47.000 005 22473.43 146.97 41474.04 88888.00 2024-01-05 04:24:48.000 005 22473.49 147.02 41473.98 88888.00 2024-01-05 04:24:49.000 005 22473.51 147.07 41473.94 88888.00 2024-01-05 04:24:50.000 005 22473.48 147.09 41473.91 47553.62 2024-01-05 04:24:51.000 005 22473.47 147.06 41473.83 88888.00 2024-01-05 04:24:52.000 005 22473.44 147.00 41473.72 88888.00 2024-01-05 04:24:53.000 005 22473.38 146.99 41473.66 88888.00 2024-01-05 04:24:54.000 005 22473.38 147.06 41473.67 88888.00 2024-01-05 04:24:55.000 005 22473.41 147.11 41473.73 47553.63 2024-01-05 04:24:56.000 005 22473.44 147.10 41473.82 88888.00 2024-01-05 04:24:57.000 005 22473.48 147.07 41473.88 88888.00 2024-01-05 04:24:58.000 005 22473.50 147.09 41473.90 88888.00 2024-01-05 04:24:59.000 005 22473.47 147.13 41473.89 88888.00 2024-01-05 04:25:00.000 005 22473.45 147.11 41473.82 47553.62 2024-01-05 04:25:01.000 005 22473.49 147.09 41473.79 88888.00 2024-01-05 04:25:02.000 005 22473.52 147.09 41473.83 88888.00 2024-01-05 04:25:03.000 005 22473.50 147.08 41473.79 88888.00 2024-01-05 04:25:04.000 005 22473.49 147.09 41473.71 88888.00 2024-01-05 04:25:05.000 005 22473.50 147.10 41473.75 47553.62 2024-01-05 04:25:06.000 005 22473.49 147.10 41473.83 88888.00 2024-01-05 04:25:07.000 005 22473.47 147.09 41473.81 88888.00 2024-01-05 04:25:08.000 005 22473.47 147.09 41473.78 88888.00 2024-01-05 04:25:09.000 005 22473.47 147.08 41473.82 88888.00 2024-01-05 04:25:10.000 005 22473.47 147.08 41473.84 47553.66 2024-01-05 04:25:11.000 005 22473.46 147.05 41473.83 88888.00 2024-01-05 04:25:12.000 005 22473.46 147.07 41473.84 88888.00 2024-01-05 04:25:13.000 005 22473.47 147.14 41473.86 88888.00 2024-01-05 04:25:14.000 005 22473.44 147.15 41473.84 88888.00 2024-01-05 04:25:15.000 005 22473.41 147.07 41473.77 47553.62 2024-01-05 04:25:16.000 005 22473.44 147.00 41473.72 88888.00 2024-01-05 04:25:17.000 005 22473.48 146.98 41473.71 88888.00 2024-01-05 04:25:18.000 005 22473.48 147.03 41473.75 88888.00 2024-01-05 04:25:19.000 005 22473.48 147.08 41473.78 88888.00 2024-01-05 04:25:20.000 005 22473.50 147.10 41473.77 47553.65 2024-01-05 04:25:21.000 005 22473.50 147.15 41473.82 88888.00 2024-01-05 04:25:22.000 005 22473.50 147.17 41473.91 88888.00 2024-01-05 04:25:23.000 005 22473.51 147.13 41473.89 88888.00 2024-01-05 04:25:24.000 005 22473.50 147.10 41473.78 88888.00 2024-01-05 04:25:25.000 005 22473.49 147.11 41473.76 47553.66 2024-01-05 04:25:26.000 005 22473.47 147.08 41473.83 88888.00 2024-01-05 04:25:27.000 005 22473.44 147.04 41473.90 88888.00 2024-01-05 04:25:28.000 005 22473.47 147.07 41473.93 88888.00 2024-01-05 04:25:29.000 005 22473.53 147.14 41473.92 88888.00 2024-01-05 04:25:30.000 005 22473.52 147.17 41473.86 47553.67 2024-01-05 04:25:31.000 005 22473.45 147.16 41473.83 88888.00 2024-01-05 04:25:32.000 005 22473.41 147.18 41473.83 88888.00 2024-01-05 04:25:33.000 005 22473.43 147.18 41473.83 88888.00 2024-01-05 04:25:34.000 005 22473.48 147.16 41473.86 88888.00 2024-01-05 04:25:35.000 005 22473.52 147.14 41473.91 47553.63 2024-01-05 04:25:36.000 005 22473.53 147.12 41473.94 88888.00 2024-01-05 04:25:37.000 005 22473.52 147.13 41473.96 88888.00 2024-01-05 04:25:38.000 005 22473.51 147.15 41473.93 88888.00 2024-01-05 04:25:39.000 005 22473.49 147.16 41473.86 88888.00 2024-01-05 04:25:40.000 005 22473.46 147.15 41473.87 47553.66 2024-01-05 04:25:41.000 005 22473.43 147.11 41473.93 88888.00 2024-01-05 04:25:42.000 005 22473.39 147.06 41473.91 88888.00 2024-01-05 04:25:43.000 005 22473.37 147.07 41473.88 88888.00 2024-01-05 04:25:44.000 005 22473.43 147.11 41473.94 88888.00 2024-01-05 04:25:45.000 005 22473.54 147.13 41474.02 47553.66 2024-01-05 04:25:46.000 005 22473.55 147.11 41474.00 88888.00 2024-01-05 04:25:47.000 005 22473.43 147.10 41473.86 88888.00 2024-01-05 04:25:48.000 005 22473.37 147.08 41473.79 88888.00 2024-01-05 04:25:49.000 005 22473.44 147.09 41473.91 88888.00 2024-01-05 04:25:50.000 005 22473.51 147.11 41474.06 47553.69 2024-01-05 04:25:51.000 005 22473.51 147.09 41474.07 88888.00 2024-01-05 04:25:52.000 005 22473.49 147.06 41473.99 88888.00 2024-01-05 04:25:53.000 005 22473.49 147.06 41473.97 88888.00 2024-01-05 04:25:54.000 005 22473.50 147.06 41474.07 88888.00 2024-01-05 04:25:55.000 005 22473.49 147.06 41474.14 47553.69 2024-01-05 04:25:56.000 005 22473.43 147.04 41474.05 88888.00 2024-01-05 04:25:57.000 005 22473.35 146.99 41473.90 88888.00 2024-01-05 04:25:58.000 005 22473.36 146.95 41473.85 88888.00 2024-01-05 04:25:59.000 005 22473.44 146.95 41473.91 88888.00 2024-01-05 04:26:00.000 005 22473.52 146.97 41474.00 47553.71 2024-01-05 04:26:01.000 005 22473.54 147.00 41474.04 88888.00 2024-01-05 04:26:02.000 005 22473.50 147.00 41474.03 88888.00 2024-01-05 04:26:03.000 005 22473.44 147.03 41474.00 88888.00 2024-01-05 04:26:04.000 005 22473.40 147.09 41474.00 88888.00 2024-01-05 04:26:05.000 005 22473.35 147.09 41474.04 47553.65 2024-01-05 04:26:06.000 005 22473.33 147.00 41474.05 88888.00 2024-01-05 04:26:07.000 005 22473.37 146.93 41474.03 88888.00 2024-01-05 04:26:08.000 005 22473.43 146.96 41474.06 88888.00 2024-01-05 04:26:09.000 005 22473.46 147.00 41474.14 88888.00 2024-01-05 04:26:10.000 005 22473.46 146.99 41474.21 47553.67 2024-01-05 04:26:11.000 005 22473.47 146.97 41474.22 88888.00 2024-01-05 04:26:12.000 005 22473.51 147.00 41474.18 88888.00 2024-01-05 04:26:13.000 005 22473.49 147.01 41474.14 88888.00 2024-01-05 04:26:14.000 005 22473.41 146.98 41474.09 88888.00 2024-01-05 04:26:15.000 005 22473.39 146.94 41474.05 47553.68 2024-01-05 04:26:16.000 005 22473.44 146.93 41474.07 88888.00 2024-01-05 04:26:17.000 005 22473.49 146.93 41474.07 88888.00 2024-01-05 04:26:18.000 005 22473.50 146.92 41474.05 88888.00 2024-01-05 04:26:19.000 005 22473.48 146.95 41474.07 88888.00 2024-01-05 04:26:20.000 005 22473.48 147.01 41474.18 47553.69 2024-01-05 04:26:21.000 005 22473.51 147.01 41474.25 88888.00 2024-01-05 04:26:22.000 005 22473.57 146.98 41474.23 88888.00 2024-01-05 04:26:23.000 005 22473.59 146.97 41474.23 88888.00 2024-01-05 04:26:24.000 005 22473.55 147.01 41474.27 88888.00 2024-01-05 04:26:25.000 005 22473.50 147.04 41474.21 47553.70 2024-01-05 04:26:26.000 005 22473.45 147.01 41474.08 88888.00 2024-01-05 04:26:27.000 005 22473.44 146.98 41474.04 88888.00 2024-01-05 04:26:28.000 005 22473.46 146.98 41474.05 88888.00 2024-01-05 04:26:29.000 005 22473.49 147.00 41474.02 88888.00 2024-01-05 04:26:30.000 005 22473.53 147.02 41474.01 47553.69 2024-01-05 04:26:31.000 005 22473.56 147.00 41474.00 88888.00 2024-01-05 04:26:32.000 005 22473.56 146.97 41473.98 88888.00 2024-01-05 04:26:33.000 005 22473.56 146.97 41473.99 88888.00 2024-01-05 04:26:34.000 005 22473.58 146.99 41474.02 88888.00 2024-01-05 04:26:35.000 005 22473.58 147.02 41474.06 47553.71 2024-01-05 04:26:36.000 005 22473.55 147.08 41474.07 88888.00 2024-01-05 04:26:37.000 005 22473.53 147.13 41474.08 88888.00 2024-01-05 04:26:38.000 005 22473.55 147.14 41474.07 88888.00 2024-01-05 04:26:39.000 005 22473.54 147.10 41473.99 88888.00 2024-01-05 04:26:40.000 005 22473.51 147.09 41473.90 47553.74 2024-01-05 04:26:41.000 005 22473.51 147.12 41473.90 88888.00 2024-01-05 04:26:42.000 005 22473.49 147.11 41473.93 88888.00 2024-01-05 04:26:43.000 005 22473.46 147.06 41473.94 88888.00 2024-01-05 04:26:44.000 005 22473.47 147.06 41473.96 88888.00 2024-01-05 04:26:45.000 005 22473.56 147.09 41473.98 47553.74 2024-01-05 04:26:46.000 005 22473.60 147.10 41473.97 88888.00 2024-01-05 04:26:47.000 005 22473.58 147.08 41473.93 88888.00 2024-01-05 04:26:48.000 005 22473.55 147.05 41473.89 88888.00 2024-01-05 04:26:49.000 005 22473.52 147.09 41473.91 88888.00 2024-01-05 04:26:50.000 005 22473.52 147.15 41473.95 47553.74 2024-01-05 04:26:51.000 005 22473.55 147.16 41473.98 88888.00 2024-01-05 04:26:52.000 005 22473.55 147.15 41473.97 88888.00 2024-01-05 04:26:53.000 005 22473.52 147.18 41473.93 88888.00 2024-01-05 04:26:54.000 005 22473.51 147.23 41473.90 88888.00 2024-01-05 04:26:55.000 005 22473.50 147.20 41473.89 47553.72 2024-01-05 04:26:56.000 005 22473.46 147.12 41473.92 88888.00 2024-01-05 04:26:57.000 005 22473.44 147.09 41473.96 88888.00 2024-01-05 04:26:58.000 005 22473.45 147.10 41473.96 88888.00 2024-01-05 04:26:59.000 005 22473.45 147.12 41473.97 88888.00 2024-01-05 04:27:00.000 005 22473.47 147.14 41474.01 47553.73 2024-01-05 04:27:01.000 005 22473.49 147.18 41474.06 88888.00 2024-01-05 04:27:02.000 005 22473.49 147.22 41474.10 88888.00 2024-01-05 04:27:03.000 005 22473.46 147.19 41474.11 88888.00 2024-01-05 04:27:04.000 005 22473.43 147.14 41474.05 88888.00 2024-01-05 04:27:05.000 005 22473.40 147.07 41473.89 47553.72 2024-01-05 04:27:06.000 005 22473.35 147.04 41473.79 88888.00 2024-01-05 04:27:07.000 005 22473.30 147.07 41473.87 88888.00 2024-01-05 04:27:08.000 005 22473.34 147.14 41474.04 88888.00 2024-01-05 04:27:09.000 005 22473.42 147.19 41474.12 88888.00 2024-01-05 04:27:10.000 005 22473.46 147.22 41474.10 47553.70 2024-01-05 04:27:11.000 005 22473.46 147.21 41474.04 88888.00 2024-01-05 04:27:12.000 005 22473.47 147.14 41474.01 88888.00 2024-01-05 04:27:13.000 005 22473.48 147.11 41474.02 88888.00 2024-01-05 04:27:14.000 005 22473.48 147.15 41474.04 88888.00 2024-01-05 04:27:15.000 005 22473.44 147.18 41474.06 47553.70 2024-01-05 04:27:16.000 005 22473.35 147.21 41474.04 88888.00 2024-01-05 04:27:17.000 005 22473.33 147.28 41474.01 88888.00 2024-01-05 04:27:18.000 005 22473.42 147.34 41474.04 88888.00 2024-01-05 04:27:19.000 005 22473.48 147.33 41474.09 88888.00 2024-01-05 04:27:20.000 005 22473.49 147.29 41474.11 47553.72 2024-01-05 04:27:21.000 005 22473.47 147.24 41474.11 88888.00 2024-01-05 04:27:22.000 005 22473.44 147.18 41474.09 88888.00 2024-01-05 04:27:23.000 005 22473.46 147.19 41474.09 88888.00 2024-01-05 04:27:24.000 005 22473.49 147.26 41474.12 88888.00 2024-01-05 04:27:25.000 005 22473.50 147.30 41474.14 47553.72 2024-01-05 04:27:26.000 005 22473.51 147.30 41474.06 88888.00 2024-01-05 04:27:27.000 005 22473.52 147.29 41473.93 88888.00 2024-01-05 04:27:28.000 005 22473.51 147.28 41473.84 88888.00 2024-01-05 04:27:29.000 005 22473.49 147.28 41473.82 88888.00 2024-01-05 04:27:30.000 005 22473.48 147.31 41473.85 47553.72 2024-01-05 04:27:31.000 005 22473.49 147.32 41473.86 88888.00 2024-01-05 04:27:32.000 005 22473.54 147.30 41473.84 88888.00 2024-01-05 04:27:33.000 005 22473.58 147.28 41473.82 88888.00 2024-01-05 04:27:34.000 005 22473.57 147.30 41473.82 88888.00 2024-01-05 04:27:35.000 005 22473.58 147.36 41473.86 47553.73 2024-01-05 04:27:36.000 005 22473.61 147.43 41473.90 88888.00 2024-01-05 04:27:37.000 005 22473.59 147.47 41473.89 88888.00 2024-01-05 04:27:38.000 005 22473.56 147.46 41473.86 88888.00 2024-01-05 04:27:39.000 005 22473.55 147.42 41473.89 88888.00 2024-01-05 04:27:40.000 005 22473.57 147.40 41473.97 47553.74 2024-01-05 04:27:41.000 005 22473.60 147.39 41474.01 88888.00 2024-01-05 04:27:42.000 005 22473.61 147.40 41473.96 88888.00 2024-01-05 04:27:43.000 005 22473.58 147.39 41473.83 88888.00 2024-01-05 04:27:44.000 005 22473.56 147.39 41473.75 88888.00 2024-01-05 04:27:45.000 005 22473.60 147.40 41473.79 47553.72 2024-01-05 04:27:46.000 005 22473.65 147.41 41473.89 88888.00 2024-01-05 04:27:47.000 005 22473.65 147.40 41474.01 88888.00 2024-01-05 04:27:48.000 005 22473.61 147.38 41474.06 88888.00 2024-01-05 04:27:49.000 005 22473.62 147.34 41474.00 88888.00 2024-01-05 04:27:50.000 005 22473.65 147.31 41473.95 47553.72 2024-01-05 04:27:51.000 005 22473.61 147.29 41473.94 88888.00 2024-01-05 04:27:52.000 005 22473.55 147.30 41473.96 88888.00 2024-01-05 04:27:53.000 005 22473.53 147.35 41473.97 88888.00 2024-01-05 04:27:54.000 005 22473.52 147.41 41473.89 88888.00 2024-01-05 04:27:55.000 005 22473.49 147.40 41473.79 47553.75 2024-01-05 04:27:56.000 005 22473.50 147.35 41473.72 88888.00 2024-01-05 04:27:57.000 005 22473.53 147.36 41473.71 88888.00 2024-01-05 04:27:58.000 005 22473.56 147.38 41473.79 88888.00 2024-01-05 04:27:59.000 005 22473.59 147.41 41473.88 88888.00 2024-01-05 04:28:00.000 005 22473.63 147.44 41473.91 47553.75 2024-01-05 04:28:01.000 005 22473.66 147.46 41473.89 88888.00 2024-01-05 04:28:02.000 005 22473.65 147.45 41473.85 88888.00 2024-01-05 04:28:03.000 005 22473.63 147.44 41473.84 88888.00 2024-01-05 04:28:04.000 005 22473.65 147.44 41473.86 88888.00 2024-01-05 04:28:05.000 005 22473.68 147.44 41473.84 47553.79 2024-01-05 04:28:06.000 005 22473.66 147.41 41473.82 88888.00 2024-01-05 04:28:07.000 005 22473.64 147.39 41473.87 88888.00 2024-01-05 04:28:08.000 005 22473.66 147.41 41473.92 88888.00 2024-01-05 04:28:09.000 005 22473.65 147.43 41473.95 88888.00 2024-01-05 04:28:10.000 005 22473.58 147.45 41473.97 47553.77 2024-01-05 04:28:11.000 005 22473.55 147.46 41474.01 88888.00 2024-01-05 04:28:12.000 005 22473.58 147.44 41474.07 88888.00 2024-01-05 04:28:13.000 005 22473.62 147.45 41474.09 88888.00 2024-01-05 04:28:14.000 005 22473.66 147.49 41474.06 88888.00 2024-01-05 04:28:15.000 005 22473.71 147.50 41474.11 47553.78 2024-01-05 04:28:16.000 005 22473.75 147.48 41474.16 88888.00 2024-01-05 04:28:17.000 005 22473.76 147.45 41474.16 88888.00 2024-01-05 04:28:18.000 005 22473.78 147.44 41474.12 88888.00 2024-01-05 04:28:19.000 005 22473.81 147.47 41474.04 88888.00 2024-01-05 04:28:20.000 005 22473.80 147.53 41474.02 47553.79 2024-01-05 04:28:21.000 005 22473.78 147.56 41474.12 88888.00 2024-01-05 04:28:22.000 005 22473.75 147.55 41474.20 88888.00 2024-01-05 04:28:23.000 005 22473.72 147.59 41474.14 88888.00 2024-01-05 04:28:24.000 005 22473.71 147.66 41474.04 88888.00 2024-01-05 04:28:25.000 005 22473.72 147.67 41474.02 47553.78 2024-01-05 04:28:26.000 005 22473.70 147.61 41474.05 88888.00 2024-01-05 04:28:27.000 005 22473.66 147.54 41474.02 88888.00 2024-01-05 04:28:28.000 005 22473.66 147.49 41473.96 88888.00 2024-01-05 04:28:29.000 005 22473.70 147.50 41473.94 88888.00 2024-01-05 04:28:30.000 005 22473.74 147.54 41473.97 47553.82 2024-01-05 04:28:31.000 005 22473.77 147.57 41474.02 88888.00 2024-01-05 04:28:32.000 005 22473.79 147.61 41474.07 88888.00 2024-01-05 04:28:33.000 005 22473.82 147.63 41474.10 88888.00 2024-01-05 04:28:34.000 005 22473.85 147.65 41474.09 88888.00 2024-01-05 04:28:35.000 005 22473.87 147.68 41474.07 47553.84 2024-01-05 04:28:36.000 005 22473.84 147.66 41474.00 88888.00 2024-01-05 04:28:37.000 005 22473.77 147.57 41473.90 88888.00 2024-01-05 04:28:38.000 005 22473.76 147.51 41473.86 88888.00 2024-01-05 04:28:39.000 005 22473.79 147.53 41473.86 88888.00 2024-01-05 04:28:40.000 005 22473.82 147.59 41473.85 47553.87 2024-01-05 04:28:41.000 005 22473.84 147.63 41473.83 88888.00 2024-01-05 04:28:42.000 005 22473.84 147.63 41473.85 88888.00 2024-01-05 04:28:43.000 005 22473.83 147.63 41473.95 88888.00 2024-01-05 04:28:44.000 005 22473.83 147.61 41474.04 88888.00 2024-01-05 04:28:45.000 005 22473.82 147.56 41474.06 47553.85 2024-01-05 04:28:46.000 005 22473.78 147.55 41474.04 88888.00 2024-01-05 04:28:47.000 005 22473.76 147.59 41474.04 88888.00 2024-01-05 04:28:48.000 005 22473.77 147.66 41474.06 88888.00 2024-01-05 04:28:49.000 005 22473.78 147.71 41474.09 88888.00 2024-01-05 04:28:50.000 005 22473.78 147.68 41474.07 47553.88 2024-01-05 04:28:51.000 005 22473.80 147.64 41474.01 88888.00 2024-01-05 04:28:52.000 005 22473.80 147.62 41473.93 88888.00 2024-01-05 04:28:53.000 005 22473.75 147.65 41473.91 88888.00 2024-01-05 04:28:54.000 005 22473.73 147.66 41473.97 88888.00 2024-01-05 04:28:55.000 005 22473.77 147.63 41474.02 47553.86 2024-01-05 04:28:56.000 005 22473.82 147.60 41474.06 88888.00 2024-01-05 04:28:57.000 005 22473.85 147.59 41474.11 88888.00 2024-01-05 04:28:58.000 005 22473.87 147.58 41474.09 88888.00 2024-01-05 04:28:59.000 005 22473.87 147.58 41474.04 88888.00 2024-01-05 04:29:00.000 005 22473.88 147.58 41474.04 47553.88 2024-01-05 04:29:01.000 005 22473.88 147.56 41474.06 88888.00 2024-01-05 04:29:02.000 005 22473.86 147.61 41474.07 88888.00 2024-01-05 04:29:03.000 005 22473.83 147.71 41474.07 88888.00 2024-01-05 04:29:04.000 005 22473.81 147.74 41474.04 88888.00 2024-01-05 04:29:05.000 005 22473.81 147.70 41474.01 47553.87 2024-01-05 04:29:06.000 005 22473.84 147.65 41474.01 88888.00 2024-01-05 04:29:07.000 005 22473.85 147.63 41474.05 88888.00 2024-01-05 04:29:08.000 005 22473.82 147.63 41474.09 88888.00 2024-01-05 04:29:09.000 005 22473.80 147.66 41474.09 88888.00 2024-01-05 04:29:10.000 005 22473.82 147.68 41474.05 47553.87 2024-01-05 04:29:11.000 005 22473.85 147.68 41474.04 88888.00 2024-01-05 04:29:12.000 005 22473.86 147.68 41474.11 88888.00 2024-01-05 04:29:13.000 005 22473.79 147.69 41474.14 88888.00 2024-01-05 04:29:14.000 005 22473.72 147.70 41474.11 88888.00 2024-01-05 04:29:15.000 005 22473.72 147.69 41474.07 47553.89 2024-01-05 04:29:16.000 005 22473.76 147.69 41474.11 88888.00 2024-01-05 04:29:17.000 005 22473.80 147.71 41474.14 88888.00 2024-01-05 04:29:18.000 005 22473.79 147.72 41474.09 88888.00 2024-01-05 04:29:19.000 005 22473.77 147.72 41473.99 88888.00 2024-01-05 04:29:20.000 005 22473.76 147.71 41473.89 47553.90 2024-01-05 04:29:21.000 005 22473.77 147.68 41473.83 88888.00 2024-01-05 04:29:22.000 005 22473.82 147.65 41473.82 88888.00 2024-01-05 04:29:23.000 005 22473.90 147.66 41473.93 88888.00 2024-01-05 04:29:24.000 005 22473.94 147.74 41474.04 88888.00 2024-01-05 04:29:25.000 005 22473.96 147.79 41474.03 47553.90 2024-01-05 04:29:26.000 005 22473.95 147.77 41473.96 88888.00 2024-01-05 04:29:27.000 005 22473.91 147.73 41473.98 88888.00 2024-01-05 04:29:28.000 005 22473.88 147.74 41474.06 88888.00 2024-01-05 04:29:29.000 005 22473.90 147.74 41474.05 88888.00 2024-01-05 04:29:30.000 005 22473.93 147.72 41473.95 47553.88 2024-01-05 04:29:31.000 005 22473.92 147.72 41473.94 88888.00 2024-01-05 04:29:32.000 005 22473.91 147.71 41474.01 88888.00 2024-01-05 04:29:33.000 005 22473.95 147.71 41474.07 88888.00 2024-01-05 04:29:34.000 005 22473.98 147.73 41474.11 88888.00 2024-01-05 04:29:35.000 005 22473.97 147.75 41474.12 47553.88 2024-01-05 04:29:36.000 005 22473.98 147.75 41474.10 88888.00 2024-01-05 04:29:37.000 005 22474.02 147.72 41474.14 88888.00 2024-01-05 04:29:38.000 005 22474.04 147.73 41474.21 88888.00 2024-01-05 04:29:39.000 005 22474.01 147.79 41474.23 88888.00 2024-01-05 04:29:40.000 005 22473.97 147.83 41474.19 47553.90 2024-01-05 04:29:41.000 005 22473.95 147.80 41474.15 88888.00 2024-01-05 04:29:42.000 005 22473.93 147.77 41474.10 88888.00 2024-01-05 04:29:43.000 005 22473.91 147.80 41474.04 88888.00 2024-01-05 04:29:44.000 005 22473.93 147.86 41474.00 88888.00 2024-01-05 04:29:45.000 005 22473.97 147.89 41473.97 47553.89 2024-01-05 04:29:46.000 005 22473.95 147.87 41473.93 88888.00 2024-01-05 04:29:47.000 005 22473.89 147.84 41473.93 88888.00 2024-01-05 04:29:48.000 005 22473.88 147.85 41474.00 88888.00 2024-01-05 04:29:49.000 005 22473.92 147.90 41474.08 88888.00 2024-01-05 04:29:50.000 005 22473.98 147.94 41474.05 47553.91 2024-01-05 04:29:51.000 005 22473.97 147.94 41473.96 88888.00 2024-01-05 04:29:52.000 005 22473.94 147.94 41473.90 88888.00 2024-01-05 04:29:53.000 005 22473.95 147.96 41473.93 88888.00 2024-01-05 04:29:54.000 005 22473.96 147.98 41474.00 88888.00 2024-01-05 04:29:55.000 005 22473.93 147.95 41474.01 47553.92 2024-01-05 04:29:56.000 005 22473.92 147.93 41473.99 88888.00 2024-01-05 04:29:57.000 005 22473.93 147.95 41474.00 88888.00 2024-01-05 04:29:58.000 005 22473.95 147.97 41474.02 88888.00 2024-01-05 04:29:59.000 005 22473.94 147.95 41473.94 88888.00 2024-01-05 04:30:00.000 005 22473.88 147.89 41473.73 47553.92 2024-01-05 04:30:01.000 005 22473.84 147.87 41473.62 88888.00 2024-01-05 04:30:02.000 005 22473.83 147.93 41473.65 88888.00 2024-01-05 04:30:03.000 005 22473.83 147.98 41473.70 88888.00 2024-01-05 04:30:04.000 005 22473.82 148.00 41473.71 88888.00 2024-01-05 04:30:05.000 005 22473.82 147.98 41473.70 47553.91 2024-01-05 04:30:06.000 005 22473.88 147.98 41473.73 88888.00 2024-01-05 04:30:07.000 005 22473.94 148.00 41473.74 88888.00 2024-01-05 04:30:08.000 005 22473.91 147.99 41473.70 88888.00 2024-01-05 04:30:09.000 005 22473.87 148.01 41473.66 88888.00 2024-01-05 04:30:10.000 005 22473.89 148.01 41473.68 47553.92 2024-01-05 04:30:11.000 005 22473.94 147.99 41473.78 88888.00 2024-01-05 04:30:12.000 005 22473.99 148.02 41473.89 88888.00 2024-01-05 04:30:13.000 005 22474.03 148.10 41474.00 88888.00 2024-01-05 04:30:14.000 005 22474.06 148.15 41474.04 88888.00 2024-01-05 04:30:15.000 005 22474.08 148.15 41474.02 47553.91 2024-01-05 04:30:16.000 005 22474.05 148.13 41473.93 88888.00 2024-01-05 04:30:17.000 005 22473.98 148.10 41473.88 88888.00 2024-01-05 04:30:18.000 005 22473.95 148.07 41473.97 88888.00 2024-01-05 04:30:19.000 005 22474.00 148.10 41474.10 88888.00 2024-01-05 04:30:20.000 005 22474.03 148.11 41474.11 47553.92 2024-01-05 04:30:21.000 005 22473.99 148.08 41473.99 88888.00 2024-01-05 04:30:22.000 005 22473.92 148.07 41473.92 88888.00 2024-01-05 04:30:23.000 005 22473.92 148.10 41473.94 88888.00 2024-01-05 04:30:24.000 005 22473.92 148.10 41473.91 88888.00 2024-01-05 04:30:25.000 005 22473.90 148.09 41473.87 47553.96 2024-01-05 04:30:26.000 005 22473.89 148.10 41473.89 88888.00 2024-01-05 04:30:27.000 005 22473.91 148.11 41473.94 88888.00 2024-01-05 04:30:28.000 005 22473.92 148.11 41473.91 88888.00 2024-01-05 04:30:29.000 005 22473.92 148.16 41473.90 88888.00 2024-01-05 04:30:30.000 005 22473.96 148.22 41473.95 47553.94 2024-01-05 04:30:31.000 005 22474.02 148.22 41474.02 88888.00 2024-01-05 04:30:32.000 005 22474.04 148.22 41474.07 88888.00 2024-01-05 04:30:33.000 005 22474.02 148.24 41474.11 88888.00 2024-01-05 04:30:34.000 005 22474.05 148.28 41474.14 88888.00 2024-01-05 04:30:35.000 005 22474.09 148.32 41474.15 47553.95 2024-01-05 04:30:36.000 005 22474.07 148.32 41474.12 88888.00 2024-01-05 04:30:37.000 005 22474.03 148.32 41474.12 88888.00 2024-01-05 04:30:38.000 005 22474.03 148.32 41474.12 88888.00 2024-01-05 04:30:39.000 005 22474.05 148.29 41474.07 88888.00 2024-01-05 04:30:40.000 005 22474.02 148.24 41474.02 47553.99 2024-01-05 04:30:41.000 005 22474.00 148.23 41474.02 88888.00 2024-01-05 04:30:42.000 005 22474.01 148.28 41474.08 88888.00 2024-01-05 04:30:43.000 005 22474.00 148.32 41474.10 88888.00 2024-01-05 04:30:44.000 005 22473.97 148.30 41474.05 88888.00 2024-01-05 04:30:45.000 005 22473.94 148.26 41474.00 47553.96 2024-01-05 04:30:46.000 005 22473.94 148.26 41474.02 88888.00 2024-01-05 04:30:47.000 005 22473.99 148.31 41474.09 88888.00 2024-01-05 04:30:48.000 005 22474.02 148.32 41474.11 88888.00 2024-01-05 04:30:49.000 005 22474.00 148.26 41474.11 88888.00 2024-01-05 04:30:50.000 005 22473.98 148.19 41474.07 47553.95 2024-01-05 04:30:51.000 005 22473.97 148.16 41473.99 88888.00 2024-01-05 04:30:52.000 005 22473.96 148.15 41473.94 88888.00 2024-01-05 04:30:53.000 005 22473.94 148.15 41473.97 88888.00 2024-01-05 04:30:54.000 005 22473.92 148.15 41474.03 88888.00 2024-01-05 04:30:55.000 005 22473.96 148.16 41474.12 47553.98 2024-01-05 04:30:56.000 005 22474.03 148.21 41474.20 88888.00 2024-01-05 04:30:57.000 005 22474.04 148.23 41474.19 88888.00 2024-01-05 04:30:58.000 005 22474.04 148.22 41474.11 88888.00 2024-01-05 04:30:59.000 005 22474.07 148.25 41474.09 88888.00 2024-01-05 04:31:00.000 005 22474.11 148.28 41474.16 47553.98 2024-01-05 04:31:01.000 005 22474.11 148.26 41474.21 88888.00 2024-01-05 04:31:02.000 005 22474.05 148.22 41474.18 88888.00 2024-01-05 04:31:03.000 005 22473.98 148.23 41474.14 88888.00 2024-01-05 04:31:04.000 005 22473.97 148.25 41474.13 88888.00 2024-01-05 04:31:05.000 005 22474.02 148.25 41474.13 47553.97 2024-01-05 04:31:06.000 005 22474.07 148.25 41474.15 88888.00 2024-01-05 04:31:07.000 005 22474.14 148.30 41474.16 88888.00 2024-01-05 04:31:08.000 005 22474.16 148.37 41474.12 88888.00 2024-01-05 04:31:09.000 005 22474.12 148.40 41474.03 88888.00 2024-01-05 04:31:10.000 005 22474.03 148.36 41473.91 47553.98 2024-01-05 04:31:11.000 005 22473.99 148.30 41473.82 88888.00 2024-01-05 04:31:12.000 005 22474.02 148.27 41473.87 88888.00 2024-01-05 04:31:13.000 005 22474.08 148.31 41474.02 88888.00 2024-01-05 04:31:14.000 005 22474.11 148.36 41474.12 88888.00 2024-01-05 04:31:15.000 005 22474.11 148.36 41474.11 47554.02 2024-01-05 04:31:16.000 005 22474.08 148.34 41474.11 88888.00 2024-01-05 04:31:17.000 005 22474.05 148.35 41474.09 88888.00 2024-01-05 04:31:18.000 005 22474.06 148.35 41474.06 88888.00 2024-01-05 04:31:19.000 005 22474.10 148.35 41474.03 88888.00 2024-01-05 04:31:20.000 005 22474.13 148.33 41474.01 47554.02 2024-01-05 04:31:21.000 005 22474.10 148.25 41474.02 88888.00 2024-01-05 04:31:22.000 005 22474.08 148.19 41474.03 88888.00 2024-01-05 04:31:23.000 005 22474.09 148.23 41474.03 88888.00 2024-01-05 04:31:24.000 005 22474.12 148.30 41474.06 88888.00 2024-01-05 04:31:25.000 005 22474.09 148.33 41474.11 47554.02 2024-01-05 04:31:26.000 005 22474.05 148.32 41474.15 88888.00 2024-01-05 04:31:27.000 005 22474.03 148.27 41474.14 88888.00 2024-01-05 04:31:28.000 005 22474.04 148.21 41474.07 88888.00 2024-01-05 04:31:29.000 005 22474.07 148.23 41474.01 88888.00 2024-01-05 04:31:30.000 005 22474.11 148.30 41474.01 47554.04 2024-01-05 04:31:31.000 005 22474.11 148.32 41474.01 88888.00 2024-01-05 04:31:32.000 005 22474.07 148.29 41474.02 88888.00 2024-01-05 04:31:33.000 005 22474.06 148.29 41474.09 88888.00 2024-01-05 04:31:34.000 005 22474.12 148.34 41474.20 88888.00 2024-01-05 04:31:35.000 005 22474.16 148.38 41474.24 47554.00 2024-01-05 04:31:36.000 005 22474.12 148.38 41474.14 88888.00 2024-01-05 04:31:37.000 005 22474.06 148.38 41474.02 88888.00 2024-01-05 04:31:38.000 005 22474.03 148.40 41474.02 88888.00 2024-01-05 04:31:39.000 005 22474.04 148.42 41474.09 88888.00 2024-01-05 04:31:40.000 005 22474.07 148.46 41474.14 47554.02 2024-01-05 04:31:41.000 005 22474.10 148.47 41474.13 88888.00 2024-01-05 04:31:42.000 005 22474.10 148.45 41474.15 88888.00 2024-01-05 04:31:43.000 005 22474.09 148.45 41474.19 88888.00 2024-01-05 04:31:44.000 005 22474.11 148.46 41474.15 88888.00 2024-01-05 04:31:45.000 005 22474.15 148.48 41474.09 47554.04 2024-01-05 04:31:46.000 005 22474.16 148.48 41474.07 88888.00 2024-01-05 04:31:47.000 005 22474.16 148.47 41474.07 88888.00 2024-01-05 04:31:48.000 005 22474.15 148.44 41474.04 88888.00 2024-01-05 04:31:49.000 005 22474.15 148.42 41473.98 88888.00 2024-01-05 04:31:50.000 005 22474.17 148.42 41473.98 47554.02 2024-01-05 04:31:51.000 005 22474.17 148.38 41473.99 88888.00 2024-01-05 04:31:52.000 005 22474.15 148.32 41474.00 88888.00 2024-01-05 04:31:53.000 005 22474.13 148.28 41474.01 88888.00 2024-01-05 04:31:54.000 005 22474.16 148.33 41473.99 88888.00 2024-01-05 04:31:55.000 005 22474.18 148.39 41473.96 47554.03 2024-01-05 04:31:56.000 005 22474.13 148.38 41473.94 88888.00 2024-01-05 04:31:57.000 005 22474.04 148.30 41473.95 88888.00 2024-01-05 04:31:58.000 005 22474.00 148.28 41474.02 88888.00 2024-01-05 04:31:59.000 005 22474.01 148.27 41474.09 88888.00 2024-01-05 04:32:00.000 005 22474.02 148.23 41474.06 47554.02 2024-01-05 04:32:01.000 005 22474.03 148.21 41474.05 88888.00 2024-01-05 04:32:02.000 005 22474.03 148.25 41474.10 88888.00 2024-01-05 04:32:03.000 005 22474.06 148.32 41474.13 88888.00 2024-01-05 04:32:04.000 005 22474.09 148.35 41474.14 88888.00 2024-01-05 04:32:05.000 005 22474.09 148.37 41474.18 47554.03 2024-01-05 04:32:06.000 005 22474.08 148.37 41474.19 88888.00 2024-01-05 04:32:07.000 005 22474.10 148.35 41474.18 88888.00 2024-01-05 04:32:08.000 005 22474.10 148.32 41474.16 88888.00 2024-01-05 04:32:09.000 005 22474.08 148.30 41474.18 88888.00 2024-01-05 04:32:10.000 005 22474.06 148.32 41474.21 47554.04 2024-01-05 04:32:11.000 005 22474.07 148.38 41474.23 88888.00 2024-01-05 04:32:12.000 005 22474.06 148.42 41474.20 88888.00 2024-01-05 04:32:13.000 005 22474.02 148.42 41474.11 88888.00 2024-01-05 04:32:14.000 005 22474.00 148.44 41474.04 88888.00 2024-01-05 04:32:15.000 005 22474.05 148.44 41474.02 47554.04 2024-01-05 04:32:16.000 005 22474.15 148.44 41474.07 88888.00 2024-01-05 04:32:17.000 005 22474.16 148.44 41474.13 88888.00 2024-01-05 04:32:18.000 005 22474.14 148.44 41474.16 88888.00 2024-01-05 04:32:19.000 005 22474.16 148.47 41474.18 88888.00 2024-01-05 04:32:20.000 005 22474.17 148.47 41474.16 47554.04 2024-01-05 04:32:21.000 005 22474.17 148.41 41474.05 88888.00 2024-01-05 04:32:22.000 005 22474.15 148.37 41473.98 88888.00 2024-01-05 04:32:23.000 005 22474.15 148.38 41474.00 88888.00 2024-01-05 04:32:24.000 005 22474.16 148.42 41474.05 88888.00 2024-01-05 04:32:25.000 005 22474.16 148.45 41474.06 47554.04 2024-01-05 04:32:26.000 005 22474.11 148.44 41474.02 88888.00 2024-01-05 04:32:27.000 005 22474.06 148.43 41473.98 88888.00 2024-01-05 04:32:28.000 005 22474.03 148.45 41473.96 88888.00 2024-01-05 04:32:29.000 005 22474.04 148.48 41473.94 88888.00 2024-01-05 04:32:30.000 005 22474.07 148.49 41473.89 47554.07 2024-01-05 04:32:31.000 005 22474.11 148.45 41473.81 88888.00 2024-01-05 04:32:32.000 005 22474.15 148.39 41473.78 88888.00 2024-01-05 04:32:33.000 005 22474.15 148.36 41473.84 88888.00 2024-01-05 04:32:34.000 005 22474.17 148.36 41473.94 88888.00 2024-01-05 04:32:35.000 005 22474.21 148.38 41474.03 47554.07 2024-01-05 04:32:36.000 005 22474.20 148.41 41474.08 88888.00 2024-01-05 04:32:37.000 005 22474.17 148.42 41474.06 88888.00 2024-01-05 04:32:38.000 005 22474.18 148.45 41473.99 88888.00 2024-01-05 04:32:39.000 005 22474.21 148.50 41473.93 88888.00 2024-01-05 04:32:40.000 005 22474.22 148.50 41473.92 47554.06 2024-01-05 04:32:41.000 005 22474.21 148.47 41473.95 88888.00 2024-01-05 04:32:42.000 005 22474.21 148.47 41473.96 88888.00 2024-01-05 04:32:43.000 005 22474.24 148.51 41473.99 88888.00 2024-01-05 04:32:44.000 005 22474.30 148.57 41474.04 88888.00 2024-01-05 04:32:45.000 005 22474.31 148.60 41474.07 47554.06 2024-01-05 04:32:46.000 005 22474.26 148.57 41474.02 88888.00 2024-01-05 04:32:47.000 005 22474.18 148.51 41473.90 88888.00 2024-01-05 04:32:48.000 005 22474.14 148.50 41473.78 88888.00 2024-01-05 04:32:49.000 005 22474.17 148.55 41473.71 88888.00 2024-01-05 04:32:50.000 005 22474.19 148.56 41473.66 47554.03 2024-01-05 04:32:51.000 005 22474.16 148.53 41473.64 88888.00 2024-01-05 04:32:52.000 005 22474.13 148.53 41473.69 88888.00 2024-01-05 04:32:53.000 005 22474.16 148.59 41473.79 88888.00 2024-01-05 04:32:54.000 005 22474.20 148.62 41473.86 88888.00 2024-01-05 04:32:55.000 005 22474.23 148.63 41473.96 47554.05 2024-01-05 04:32:56.000 005 22474.20 148.64 41474.05 88888.00 2024-01-05 04:32:57.000 005 22474.12 148.61 41474.06 88888.00 2024-01-05 04:32:58.000 005 22474.06 148.57 41474.03 88888.00 2024-01-05 04:32:59.000 005 22474.10 148.60 41474.00 88888.00 2024-01-05 04:33:00.000 005 22474.18 148.64 41474.00 47554.09 2024-01-05 04:33:01.000 005 22474.21 148.62 41474.03 88888.00 2024-01-05 04:33:02.000 005 22474.18 148.58 41474.04 88888.00 2024-01-05 04:33:03.000 005 22474.17 148.60 41474.06 88888.00 2024-01-05 04:33:04.000 005 22474.22 148.63 41474.07 88888.00 2024-01-05 04:33:05.000 005 22474.26 148.64 41474.04 47554.07 2024-01-05 04:33:06.000 005 22474.22 148.64 41474.03 88888.00 2024-01-05 04:33:07.000 005 22474.17 148.67 41474.02 88888.00 2024-01-05 04:33:08.000 005 22474.20 148.69 41474.02 88888.00 2024-01-05 04:33:09.000 005 22474.24 148.68 41474.04 88888.00 2024-01-05 04:33:10.000 005 22474.25 148.63 41474.09 47554.09 2024-01-05 04:33:11.000 005 22474.28 148.57 41474.13 88888.00 2024-01-05 04:33:12.000 005 22474.31 148.57 41474.12 88888.00 2024-01-05 04:33:13.000 005 22474.34 148.65 41474.12 88888.00 2024-01-05 04:33:14.000 005 22474.34 148.69 41474.12 88888.00 2024-01-05 04:33:15.000 005 22474.33 148.65 41474.09 47554.08 2024-01-05 04:33:16.000 005 22474.33 148.56 41474.04 88888.00 2024-01-05 04:33:17.000 005 22474.33 148.49 41474.01 88888.00 2024-01-05 04:33:18.000 005 22474.32 148.50 41473.97 88888.00 2024-01-05 04:33:19.000 005 22474.27 148.55 41473.94 88888.00 2024-01-05 04:33:20.000 005 22474.22 148.59 41473.96 47554.11 2024-01-05 04:33:21.000 005 22474.22 148.57 41473.96 88888.00 2024-01-05 04:33:22.000 005 22474.25 148.54 41473.95 88888.00 2024-01-05 04:33:23.000 005 22474.26 148.55 41473.97 88888.00 2024-01-05 04:33:24.000 005 22474.22 148.59 41473.96 88888.00 2024-01-05 04:33:25.000 005 22474.22 148.63 41473.97 47554.09 2024-01-05 04:33:26.000 005 22474.29 148.65 41474.05 88888.00 2024-01-05 04:33:27.000 005 22474.34 148.65 41474.09 88888.00 2024-01-05 04:33:28.000 005 22474.33 148.65 41474.02 88888.00 2024-01-05 04:33:29.000 005 22474.30 148.65 41473.98 88888.00 2024-01-05 04:33:30.000 005 22474.28 148.63 41474.00 47554.07 2024-01-05 04:33:31.000 005 22474.28 148.62 41474.02 88888.00 2024-01-05 04:33:32.000 005 22474.31 148.61 41474.04 88888.00 2024-01-05 04:33:33.000 005 22474.35 148.61 41474.06 88888.00 2024-01-05 04:33:34.000 005 22474.35 148.63 41474.04 88888.00 2024-01-05 04:33:35.000 005 22474.30 148.65 41473.98 47554.08 2024-01-05 04:33:36.000 005 22474.24 148.66 41473.94 88888.00 2024-01-05 04:33:37.000 005 22474.23 148.67 41473.92 88888.00 2024-01-05 04:33:38.000 005 22474.27 148.68 41473.93 88888.00 2024-01-05 04:33:39.000 005 22474.31 148.66 41473.96 88888.00 2024-01-05 04:33:40.000 005 22474.34 148.64 41473.98 47554.07 2024-01-05 04:33:41.000 005 22474.38 148.63 41473.97 88888.00 2024-01-05 04:33:42.000 005 22474.42 148.64 41473.95 88888.00 2024-01-05 04:33:43.000 005 22474.39 148.63 41473.94 88888.00 2024-01-05 04:33:44.000 005 22474.34 148.62 41473.96 88888.00 2024-01-05 04:33:45.000 005 22474.29 148.61 41474.03 47554.08 2024-01-05 04:33:46.000 005 22474.28 148.61 41474.09 88888.00 2024-01-05 04:33:47.000 005 22474.31 148.61 41474.02 88888.00 2024-01-05 04:33:48.000 005 22474.29 148.64 41473.90 88888.00 2024-01-05 04:33:49.000 005 22474.25 148.65 41473.83 88888.00 2024-01-05 04:33:50.000 005 22474.25 148.61 41473.81 47554.09 2024-01-05 04:33:51.000 005 22474.30 148.59 41473.82 88888.00 2024-01-05 04:33:52.000 005 22474.34 148.59 41473.85 88888.00 2024-01-05 04:33:53.000 005 22474.37 148.61 41473.86 88888.00 2024-01-05 04:33:54.000 005 22474.35 148.62 41473.80 88888.00 2024-01-05 04:33:55.000 005 22474.31 148.57 41473.71 47554.08 2024-01-05 04:33:56.000 005 22474.29 148.56 41473.72 88888.00 2024-01-05 04:33:57.000 005 22474.29 148.61 41473.84 88888.00 2024-01-05 04:33:58.000 005 22474.31 148.67 41473.92 88888.00 2024-01-05 04:33:59.000 005 22474.33 148.73 41473.93 88888.00 2024-01-05 04:34:00.000 005 22474.35 148.77 41473.91 47554.07 2024-01-05 04:34:01.000 005 22474.33 148.72 41473.93 88888.00 2024-01-05 04:34:02.000 005 22474.30 148.70 41473.97 88888.00 2024-01-05 04:34:03.000 005 22474.31 148.76 41474.02 88888.00 2024-01-05 04:34:04.000 005 22474.33 148.77 41474.05 88888.00 2024-01-05 04:34:05.000 005 22474.33 148.72 41474.02 47554.06 2024-01-05 04:34:06.000 005 22474.33 148.72 41473.96 88888.00 2024-01-05 04:34:07.000 005 22474.37 148.77 41473.93 88888.00 2024-01-05 04:34:08.000 005 22474.41 148.81 41473.95 88888.00 2024-01-05 04:34:09.000 005 22474.42 148.81 41473.96 88888.00 2024-01-05 04:34:10.000 005 22474.39 148.82 41473.96 47554.05 2024-01-05 04:34:11.000 005 22474.39 148.84 41473.98 88888.00 2024-01-05 04:34:12.000 005 22474.41 148.87 41474.02 88888.00 2024-01-05 04:34:13.000 005 22474.41 148.90 41474.05 88888.00 2024-01-05 04:34:14.000 005 22474.37 148.88 41474.04 88888.00 2024-01-05 04:34:15.000 005 22474.34 148.82 41474.03 47554.05 2024-01-05 04:34:16.000 005 22474.31 148.82 41474.02 88888.00 2024-01-05 04:34:17.000 005 22474.28 148.83 41474.01 88888.00 2024-01-05 04:34:18.000 005 22474.29 148.84 41474.02 88888.00 2024-01-05 04:34:19.000 005 22474.33 148.86 41474.06 88888.00 2024-01-05 04:34:20.000 005 22474.31 148.89 41474.02 47554.04 2024-01-05 04:34:21.000 005 22474.26 148.88 41473.96 88888.00 2024-01-05 04:34:22.000 005 22474.24 148.88 41473.98 88888.00 2024-01-05 04:34:23.000 005 22474.25 148.87 41474.09 88888.00 2024-01-05 04:34:24.000 005 22474.28 148.89 41474.16 88888.00 2024-01-05 04:34:25.000 005 22474.33 148.92 41474.17 47554.05 2024-01-05 04:34:26.000 005 22474.34 148.90 41474.11 88888.00 2024-01-05 04:34:27.000 005 22474.32 148.85 41474.04 88888.00 2024-01-05 04:34:28.000 005 22474.28 148.86 41474.06 88888.00 2024-01-05 04:34:29.000 005 22474.27 148.92 41474.12 88888.00 2024-01-05 04:34:30.000 005 22474.26 148.94 41474.11 47554.04 2024-01-05 04:34:31.000 005 22474.26 148.89 41474.05 88888.00 2024-01-05 04:34:32.000 005 22474.25 148.88 41474.05 88888.00 2024-01-05 04:34:33.000 005 22474.23 148.92 41474.12 88888.00 2024-01-05 04:34:34.000 005 22474.21 148.92 41474.17 88888.00 2024-01-05 04:34:35.000 005 22474.17 148.88 41474.19 47554.06 2024-01-05 04:34:36.000 005 22474.14 148.82 41474.24 88888.00 2024-01-05 04:34:37.000 005 22474.15 148.77 41474.31 88888.00 2024-01-05 04:34:38.000 005 22474.16 148.80 41474.31 88888.00 2024-01-05 04:34:39.000 005 22474.16 148.87 41474.21 88888.00 2024-01-05 04:34:40.000 005 22474.16 148.87 41474.06 47554.06 2024-01-05 04:34:41.000 005 22474.17 148.85 41474.00 88888.00 2024-01-05 04:34:42.000 005 22474.19 148.88 41474.05 88888.00 2024-01-05 04:34:43.000 005 22474.21 148.93 41474.07 88888.00 2024-01-05 04:34:44.000 005 22474.22 148.93 41474.07 88888.00 2024-01-05 04:34:45.000 005 22474.26 148.87 41474.09 47554.08 2024-01-05 04:34:46.000 005 22474.27 148.79 41474.09 88888.00 2024-01-05 04:34:47.000 005 22474.23 148.77 41474.05 88888.00 2024-01-05 04:34:48.000 005 22474.19 148.79 41474.06 88888.00 2024-01-05 04:34:49.000 005 22474.17 148.84 41474.13 88888.00 2024-01-05 04:34:50.000 005 22474.15 148.86 41474.16 47554.05 2024-01-05 04:34:51.000 005 22474.13 148.84 41474.10 88888.00 2024-01-05 04:34:52.000 005 22474.15 148.81 41474.07 88888.00 2024-01-05 04:34:53.000 005 22474.17 148.83 41474.05 88888.00 2024-01-05 04:34:54.000 005 22474.18 148.85 41473.99 88888.00 2024-01-05 04:34:55.000 005 22474.19 148.85 41474.00 47554.06 2024-01-05 04:34:56.000 005 22474.18 148.79 41474.04 88888.00 2024-01-05 04:34:57.000 005 22474.17 148.73 41474.04 88888.00 2024-01-05 04:34:58.000 005 22474.18 148.76 41474.07 88888.00 2024-01-05 04:34:59.000 005 22474.22 148.85 41474.13 88888.00 2024-01-05 04:35:00.000 005 22474.23 148.90 41474.10 47554.06 2024-01-05 04:35:01.000 005 22474.21 148.89 41474.02 88888.00 2024-01-05 04:35:02.000 005 22474.18 148.85 41473.98 88888.00 2024-01-05 04:35:03.000 005 22474.18 148.85 41473.98 88888.00 2024-01-05 04:35:04.000 005 22474.19 148.87 41473.99 88888.00 2024-01-05 04:35:05.000 005 22474.19 148.87 41474.01 47554.05 2024-01-05 04:35:06.000 005 22474.19 148.83 41474.06 88888.00 2024-01-05 04:35:07.000 005 22474.24 148.80 41474.10 88888.00 2024-01-05 04:35:08.000 005 22474.34 148.87 41474.12 88888.00 2024-01-05 04:35:09.000 005 22474.40 148.95 41474.10 88888.00 2024-01-05 04:35:10.000 005 22474.39 148.93 41474.07 47554.05 2024-01-05 04:35:11.000 005 22474.34 148.86 41474.11 88888.00 2024-01-05 04:35:12.000 005 22474.31 148.83 41474.18 88888.00 2024-01-05 04:35:13.000 005 22474.30 148.82 41474.22 88888.00 2024-01-05 04:35:14.000 005 22474.33 148.82 41474.25 88888.00 2024-01-05 04:35:15.000 005 22474.37 148.83 41474.20 47554.04 2024-01-05 04:35:16.000 005 22474.39 148.83 41474.11 88888.00 2024-01-05 04:35:17.000 005 22474.41 148.81 41474.06 88888.00 2024-01-05 04:35:18.000 005 22474.42 148.79 41474.10 88888.00 2024-01-05 04:35:19.000 005 22474.41 148.79 41474.19 88888.00 2024-01-05 04:35:20.000 005 22474.38 148.80 41474.29 47554.06 2024-01-05 04:35:21.000 005 22474.34 148.81 41474.32 88888.00 2024-01-05 04:35:22.000 005 22474.34 148.81 41474.31 88888.00 2024-01-05 04:35:23.000 005 22474.32 148.79 41474.26 88888.00 2024-01-05 04:35:24.000 005 22474.25 148.76 41474.20 88888.00 2024-01-05 04:35:25.000 005 22474.20 148.77 41474.18 47554.05 2024-01-05 04:35:26.000 005 22474.20 148.79 41474.15 88888.00 2024-01-05 04:35:27.000 005 22474.20 148.79 41474.05 88888.00 2024-01-05 04:35:28.000 005 22474.19 148.78 41473.98 88888.00 2024-01-05 04:35:29.000 005 22474.20 148.77 41474.02 88888.00 2024-01-05 04:35:30.000 005 22474.18 148.72 41474.06 47554.07 2024-01-05 04:35:31.000 005 22474.18 148.67 41474.06 88888.00 2024-01-05 04:35:32.000 005 22474.17 148.68 41474.06 88888.00 2024-01-05 04:35:33.000 005 22474.16 148.75 41474.07 88888.00 2024-01-05 04:35:34.000 005 22474.15 148.78 41474.08 88888.00 2024-01-05 04:35:35.000 005 22474.16 148.77 41474.09 47554.05 2024-01-05 04:35:36.000 005 22474.18 148.74 41474.09 88888.00 2024-01-05 04:35:37.000 005 22474.16 148.73 41474.07 88888.00 2024-01-05 04:35:38.000 005 22474.14 148.76 41474.10 88888.00 2024-01-05 04:35:39.000 005 22474.16 148.82 41474.15 88888.00 2024-01-05 04:35:40.000 005 22474.16 148.84 41474.16 47554.05 2024-01-05 04:35:41.000 005 22474.12 148.82 41474.16 88888.00 2024-01-05 04:35:42.000 005 22474.14 148.81 41474.18 88888.00 2024-01-05 04:35:43.000 005 22474.20 148.82 41474.23 88888.00 2024-01-05 04:35:44.000 005 22474.21 148.81 41474.29 88888.00 2024-01-05 04:35:45.000 005 22474.13 148.77 41474.23 47554.03 2024-01-05 04:35:46.000 005 22474.08 148.76 41474.13 88888.00 2024-01-05 04:35:47.000 005 22474.12 148.80 41474.14 88888.00 2024-01-05 04:35:48.000 005 22474.17 148.84 41474.23 88888.00 2024-01-05 04:35:49.000 005 22474.16 148.86 41474.30 88888.00 2024-01-05 04:35:50.000 005 22474.09 148.84 41474.23 47554.01 2024-01-05 04:35:51.000 005 22474.03 148.83 41474.16 88888.00 2024-01-05 04:35:52.000 005 22474.05 148.85 41474.17 88888.00 2024-01-05 04:35:53.000 005 22474.09 148.88 41474.21 88888.00 2024-01-05 04:35:54.000 005 22474.12 148.87 41474.26 88888.00 2024-01-05 04:35:55.000 005 22474.10 148.85 41474.29 47554.02 2024-01-05 04:35:56.000 005 22474.05 148.84 41474.31 88888.00 2024-01-05 04:35:57.000 005 22474.02 148.82 41474.24 88888.00 2024-01-05 04:35:58.000 005 22474.03 148.82 41474.15 88888.00 2024-01-05 04:35:59.000 005 22474.04 148.87 41474.15 88888.00 2024-01-05 04:36:00.000 005 22474.07 148.90 41474.21 47554.01 2024-01-05 04:36:01.000 005 22474.07 148.89 41474.24 88888.00 2024-01-05 04:36:02.000 005 22474.03 148.89 41474.27 88888.00 2024-01-05 04:36:03.000 005 22474.02 148.89 41474.33 88888.00 2024-01-05 04:36:04.000 005 22474.01 148.84 41474.36 88888.00 2024-01-05 04:36:05.000 005 22473.98 148.78 41474.30 47554.01 2024-01-05 04:36:06.000 005 22473.99 148.77 41474.25 88888.00 2024-01-05 04:36:07.000 005 22474.02 148.78 41474.20 88888.00 2024-01-05 04:36:08.000 005 22474.00 148.80 41474.12 88888.00 2024-01-05 04:36:09.000 005 22473.98 148.85 41474.12 88888.00 2024-01-05 04:36:10.000 005 22473.97 148.86 41474.21 47554.02 2024-01-05 04:36:11.000 005 22473.97 148.82 41474.29 88888.00 2024-01-05 04:36:12.000 005 22473.99 148.79 41474.33 88888.00 2024-01-05 04:36:13.000 005 22474.01 148.78 41474.32 88888.00 2024-01-05 04:36:14.000 005 22474.04 148.80 41474.33 88888.00 2024-01-05 04:36:15.000 005 22474.05 148.84 41474.39 47554.00 2024-01-05 04:36:16.000 005 22474.03 148.83 41474.37 88888.00 2024-01-05 04:36:17.000 005 22474.02 148.77 41474.27 88888.00 2024-01-05 04:36:18.000 005 22474.07 148.76 41474.27 88888.00 2024-01-05 04:36:19.000 005 22474.12 148.84 41474.31 88888.00 2024-01-05 04:36:20.000 005 22474.15 148.92 41474.29 47554.02 2024-01-05 04:36:21.000 005 22474.15 148.89 41474.28 88888.00 2024-01-05 04:36:22.000 005 22474.10 148.83 41474.26 88888.00 2024-01-05 04:36:23.000 005 22474.06 148.83 41474.19 88888.00 2024-01-05 04:36:24.000 005 22474.02 148.86 41474.15 88888.00 2024-01-05 04:36:25.000 005 22474.01 148.88 41474.15 47554.02 2024-01-05 04:36:26.000 005 22474.03 148.93 41474.20 88888.00 2024-01-05 04:36:27.000 005 22474.05 148.94 41474.26 88888.00 2024-01-05 04:36:28.000 005 22474.06 148.88 41474.29 88888.00 2024-01-05 04:36:29.000 005 22474.08 148.85 41474.24 88888.00 2024-01-05 04:36:30.000 005 22474.10 148.86 41474.18 47554.01 2024-01-05 04:36:31.000 005 22474.13 148.87 41474.21 88888.00 2024-01-05 04:36:32.000 005 22474.15 148.85 41474.30 88888.00 2024-01-05 04:36:33.000 005 22474.11 148.83 41474.33 88888.00 2024-01-05 04:36:34.000 005 22474.06 148.83 41474.32 88888.00 2024-01-05 04:36:35.000 005 22474.05 148.83 41474.25 47554.01 2024-01-05 04:36:36.000 005 22474.05 148.79 41474.21 88888.00 2024-01-05 04:36:37.000 005 22474.03 148.75 41474.27 88888.00 2024-01-05 04:36:38.000 005 22474.01 148.71 41474.36 88888.00 2024-01-05 04:36:39.000 005 22474.01 148.72 41474.34 88888.00 2024-01-05 04:36:40.000 005 22474.04 148.73 41474.24 47553.99 2024-01-05 04:36:41.000 005 22474.09 148.73 41474.20 88888.00 2024-01-05 04:36:42.000 005 22474.10 148.74 41474.26 88888.00 2024-01-05 04:36:43.000 005 22474.09 148.76 41474.31 88888.00 2024-01-05 04:36:44.000 005 22474.07 148.80 41474.34 88888.00 2024-01-05 04:36:45.000 005 22474.10 148.83 41474.40 47553.99 2024-01-05 04:36:46.000 005 22474.15 148.84 41474.48 88888.00 2024-01-05 04:36:47.000 005 22474.16 148.82 41474.45 88888.00 2024-01-05 04:36:48.000 005 22474.17 148.80 41474.38 88888.00 2024-01-05 04:36:49.000 005 22474.16 148.79 41474.39 88888.00 2024-01-05 04:36:50.000 005 22474.14 148.80 41474.39 47553.98 2024-01-05 04:36:51.000 005 22474.15 148.81 41474.36 88888.00 2024-01-05 04:36:52.000 005 22474.18 148.80 41474.36 88888.00 2024-01-05 04:36:53.000 005 22474.21 148.77 41474.36 88888.00 2024-01-05 04:36:54.000 005 22474.21 148.79 41474.35 88888.00 2024-01-05 04:36:55.000 005 22474.19 148.81 41474.37 47553.97 2024-01-05 04:36:56.000 005 22474.12 148.81 41474.37 88888.00 2024-01-05 04:36:57.000 005 22474.03 148.82 41474.29 88888.00 2024-01-05 04:36:58.000 005 22473.97 148.84 41474.21 88888.00 2024-01-05 04:36:59.000 005 22473.99 148.85 41474.18 88888.00 2024-01-05 04:37:00.000 005 22474.03 148.86 41474.20 47554.00 2024-01-05 04:37:01.000 005 22474.06 148.86 41474.20 88888.00 2024-01-05 04:37:02.000 005 22474.07 148.86 41474.16 88888.00 2024-01-05 04:37:03.000 005 22474.02 148.87 41474.16 88888.00 2024-01-05 04:37:04.000 005 22473.97 148.90 41474.20 88888.00 2024-01-05 04:37:05.000 005 22473.97 148.93 41474.19 47553.99 2024-01-05 04:37:06.000 005 22473.98 148.88 41474.11 88888.00 2024-01-05 04:37:07.000 005 22473.96 148.81 41474.10 88888.00 2024-01-05 04:37:08.000 005 22473.94 148.79 41474.17 88888.00 2024-01-05 04:37:09.000 005 22473.97 148.81 41474.18 88888.00 2024-01-05 04:37:10.000 005 22473.99 148.83 41474.14 47554.00 2024-01-05 04:37:11.000 005 22474.00 148.84 41474.18 88888.00 2024-01-05 04:37:12.000 005 22473.98 148.83 41474.24 88888.00 2024-01-05 04:37:13.000 005 22473.92 148.83 41474.25 88888.00 2024-01-05 04:37:14.000 005 22473.87 148.83 41474.18 88888.00 2024-01-05 04:37:15.000 005 22473.88 148.80 41474.13 47553.98 2024-01-05 04:37:16.000 005 22473.90 148.76 41474.14 88888.00 2024-01-05 04:37:17.000 005 22473.87 148.70 41474.16 88888.00 2024-01-05 04:37:18.000 005 22473.85 148.69 41474.19 88888.00 2024-01-05 04:37:19.000 005 22473.89 148.75 41474.25 88888.00 2024-01-05 04:37:20.000 005 22473.95 148.79 41474.29 47553.97 2024-01-05 04:37:21.000 005 22473.97 148.75 41474.28 88888.00 2024-01-05 04:37:22.000 005 22473.96 148.71 41474.22 88888.00 2024-01-05 04:37:23.000 005 22473.96 148.71 41474.18 88888.00 2024-01-05 04:37:24.000 005 22473.97 148.75 41474.25 88888.00 2024-01-05 04:37:25.000 005 22473.98 148.78 41474.35 47553.96 2024-01-05 04:37:26.000 005 22473.97 148.79 41474.35 88888.00 2024-01-05 04:37:27.000 005 22473.95 148.77 41474.31 88888.00 2024-01-05 04:37:28.000 005 22473.92 148.77 41474.25 88888.00 2024-01-05 04:37:29.000 005 22473.89 148.80 41474.23 88888.00 2024-01-05 04:37:30.000 005 22473.90 148.79 41474.26 47553.95 2024-01-05 04:37:31.000 005 22473.92 148.76 41474.34 88888.00 2024-01-05 04:37:32.000 005 22473.93 148.80 41474.43 88888.00 2024-01-05 04:37:33.000 005 22473.89 148.87 41474.44 88888.00 2024-01-05 04:37:34.000 005 22473.87 148.89 41474.40 88888.00 2024-01-05 04:37:35.000 005 22473.91 148.87 41474.36 47553.96 2024-01-05 04:37:36.000 005 22473.95 148.84 41474.31 88888.00 2024-01-05 04:37:37.000 005 22473.95 148.82 41474.23 88888.00 2024-01-05 04:37:38.000 005 22473.96 148.84 41474.21 88888.00 2024-01-05 04:37:39.000 005 22473.99 148.86 41474.21 88888.00 2024-01-05 04:37:40.000 005 22473.98 148.85 41474.18 47553.93 2024-01-05 04:37:41.000 005 22473.97 148.82 41474.14 88888.00 2024-01-05 04:37:42.000 005 22474.01 148.81 41474.16 88888.00 2024-01-05 04:37:43.000 005 22474.01 148.85 41474.23 88888.00 2024-01-05 04:37:44.000 005 22473.96 148.89 41474.23 88888.00 2024-01-05 04:37:45.000 005 22473.92 148.90 41474.16 47553.94 2024-01-05 04:37:46.000 005 22473.96 148.86 41474.06 88888.00 2024-01-05 04:37:47.000 005 22474.01 148.82 41474.04 88888.00 2024-01-05 04:37:48.000 005 22474.01 148.84 41474.05 88888.00 2024-01-05 04:37:49.000 005 22473.96 148.86 41474.02 88888.00 2024-01-05 04:37:50.000 005 22473.93 148.86 41474.04 47553.96 2024-01-05 04:37:51.000 005 22473.96 148.85 41474.13 88888.00 2024-01-05 04:37:52.000 005 22474.00 148.85 41474.20 88888.00 2024-01-05 04:37:53.000 005 22474.03 148.82 41474.19 88888.00 2024-01-05 04:37:54.000 005 22474.03 148.78 41474.11 88888.00 2024-01-05 04:37:55.000 005 22473.96 148.78 41474.02 47553.97 2024-01-05 04:37:56.000 005 22473.89 148.78 41473.96 88888.00 2024-01-05 04:37:57.000 005 22473.87 148.77 41473.94 88888.00 2024-01-05 04:37:58.000 005 22473.88 148.77 41473.96 88888.00 2024-01-05 04:37:59.000 005 22473.89 148.77 41474.02 88888.00 2024-01-05 04:38:00.000 005 22473.92 148.77 41474.12 47553.97 2024-01-05 04:38:01.000 005 22474.00 148.76 41474.19 88888.00 2024-01-05 04:38:02.000 005 22474.06 148.77 41474.18 88888.00 2024-01-05 04:38:03.000 005 22474.04 148.78 41474.14 88888.00 2024-01-05 04:38:04.000 005 22473.97 148.77 41474.11 88888.00 2024-01-05 04:38:05.000 005 22473.92 148.74 41474.14 47553.98 2024-01-05 04:38:06.000 005 22473.90 148.74 41474.19 88888.00 2024-01-05 04:38:07.000 005 22473.89 148.73 41474.19 88888.00 2024-01-05 04:38:08.000 005 22473.91 148.75 41474.14 88888.00 2024-01-05 04:38:09.000 005 22473.93 148.80 41474.11 88888.00 2024-01-05 04:38:10.000 005 22473.92 148.83 41474.13 47553.98 2024-01-05 04:38:11.000 005 22473.92 148.83 41474.18 88888.00 2024-01-05 04:38:12.000 005 22473.96 148.81 41474.20 88888.00 2024-01-05 04:38:13.000 005 22473.97 148.80 41474.19 88888.00 2024-01-05 04:38:14.000 005 22473.97 148.83 41474.20 88888.00 2024-01-05 04:38:15.000 005 22473.98 148.87 41474.18 47554.01 2024-01-05 04:38:16.000 005 22473.98 148.84 41474.13 88888.00 2024-01-05 04:38:17.000 005 22473.99 148.81 41474.13 88888.00 2024-01-05 04:38:18.000 005 22474.05 148.85 41474.18 88888.00 2024-01-05 04:38:19.000 005 22474.12 148.92 41474.25 88888.00 2024-01-05 04:38:20.000 005 22474.14 148.93 41474.28 47553.99 2024-01-05 04:38:21.000 005 22474.09 148.88 41474.21 88888.00 2024-01-05 04:38:22.000 005 22474.04 148.87 41474.12 88888.00 2024-01-05 04:38:23.000 005 22474.02 148.85 41474.07 88888.00 2024-01-05 04:38:24.000 005 22474.00 148.80 41474.09 88888.00 2024-01-05 04:38:25.000 005 22474.00 148.79 41474.15 47554.03 2024-01-05 04:38:26.000 005 22474.04 148.82 41474.21 88888.00 2024-01-05 04:38:27.000 005 22474.05 148.84 41474.25 88888.00 2024-01-05 04:38:28.000 005 22474.08 148.81 41474.31 88888.00 2024-01-05 04:38:29.000 005 22474.15 148.81 41474.32 88888.00 2024-01-05 04:38:30.000 005 22474.18 148.86 41474.24 47554.03 2024-01-05 04:38:31.000 005 22474.10 148.85 41474.14 88888.00 2024-01-05 04:38:32.000 005 22474.06 148.78 41474.15 88888.00 2024-01-05 04:38:33.000 005 22474.07 148.73 41474.21 88888.00 2024-01-05 04:38:34.000 005 22474.04 148.70 41474.24 88888.00 2024-01-05 04:38:35.000 005 22474.02 148.67 41474.23 47554.03 2024-01-05 04:38:36.000 005 22474.07 148.64 41474.22 88888.00 2024-01-05 04:38:37.000 005 22474.12 148.65 41474.21 88888.00 2024-01-05 04:38:38.000 005 22474.12 148.69 41474.24 88888.00 2024-01-05 04:38:39.000 005 22474.09 148.75 41474.27 88888.00 2024-01-05 04:38:40.000 005 22474.07 148.76 41474.25 47554.02 2024-01-05 04:38:41.000 005 22474.04 148.71 41474.19 88888.00 2024-01-05 04:38:42.000 005 22474.03 148.66 41474.10 88888.00 2024-01-05 04:38:43.000 005 22474.02 148.66 41474.01 88888.00 2024-01-05 04:38:44.000 005 22473.99 148.68 41474.00 88888.00 2024-01-05 04:38:45.000 005 22473.96 148.69 41474.02 47553.98 2024-01-05 04:38:46.000 005 22473.93 148.69 41474.02 88888.00 2024-01-05 04:38:47.000 005 22473.93 148.69 41474.07 88888.00 2024-01-05 04:38:48.000 005 22473.97 148.70 41474.19 88888.00 2024-01-05 04:38:49.000 005 22473.99 148.71 41474.28 88888.00 2024-01-05 04:38:50.000 005 22473.99 148.71 41474.26 47553.94 2024-01-05 04:38:51.000 005 22474.02 148.71 41474.18 88888.00 2024-01-05 04:38:52.000 005 22474.04 148.70 41474.11 88888.00 2024-01-05 04:38:53.000 005 22474.01 148.68 41474.07 88888.00 2024-01-05 04:38:54.000 005 22473.97 148.68 41474.07 88888.00 2024-01-05 04:38:55.000 005 22473.93 148.69 41474.07 47553.97 2024-01-05 04:38:56.000 005 22473.92 148.68 41474.10 88888.00 2024-01-05 04:38:57.000 005 22473.91 148.66 41474.16 88888.00 2024-01-05 04:38:58.000 005 22473.89 148.71 41474.18 88888.00 2024-01-05 04:38:59.000 005 22473.88 148.78 41474.10 88888.00 2024-01-05 04:39:00.000 005 22473.91 148.78 41474.01 47553.97 2024-01-05 04:39:01.000 005 22473.94 148.72 41474.00 88888.00 2024-01-05 04:39:02.000 005 22473.93 148.68 41474.04 88888.00 2024-01-05 04:39:03.000 005 22473.89 148.66 41474.01 88888.00 2024-01-05 04:39:04.000 005 22473.85 148.68 41473.96 88888.00 2024-01-05 04:39:05.000 005 22473.87 148.73 41473.99 47553.96 2024-01-05 04:39:06.000 005 22473.90 148.77 41474.02 88888.00 2024-01-05 04:39:07.000 005 22473.92 148.80 41474.02 88888.00 2024-01-05 04:39:08.000 005 22473.93 148.82 41474.05 88888.00 2024-01-05 04:39:09.000 005 22473.94 148.82 41474.09 88888.00 2024-01-05 04:39:10.000 005 22473.93 148.78 41474.11 47553.97 2024-01-05 04:39:11.000 005 22473.93 148.71 41474.11 88888.00 2024-01-05 04:39:12.000 005 22473.94 148.68 41474.11 88888.00 2024-01-05 04:39:13.000 005 22473.92 148.69 41474.09 88888.00 2024-01-05 04:39:14.000 005 22473.88 148.71 41474.08 88888.00 2024-01-05 04:39:15.000 005 22473.86 148.72 41474.13 47553.95 2024-01-05 04:39:16.000 005 22473.87 148.71 41474.17 88888.00 2024-01-05 04:39:17.000 005 22473.91 148.70 41474.15 88888.00 2024-01-05 04:39:18.000 005 22473.92 148.70 41474.15 88888.00 2024-01-05 04:39:19.000 005 22473.88 148.72 41474.20 88888.00 2024-01-05 04:39:20.000 005 22473.84 148.73 41474.22 47553.98 2024-01-05 04:39:21.000 005 22473.82 148.69 41474.17 88888.00 2024-01-05 04:39:22.000 005 22473.81 148.63 41474.09 88888.00 2024-01-05 04:39:23.000 005 22473.81 148.60 41474.00 88888.00 2024-01-05 04:39:24.000 005 22473.80 148.60 41473.91 88888.00 2024-01-05 04:39:25.000 005 22473.80 148.61 41473.88 47553.96 2024-01-05 04:39:26.000 005 22473.82 148.64 41473.93 88888.00 2024-01-05 04:39:27.000 005 22473.86 148.68 41473.98 88888.00 2024-01-05 04:39:28.000 005 22473.90 148.70 41473.95 88888.00 2024-01-05 04:39:29.000 005 22473.90 148.69 41473.91 88888.00 2024-01-05 04:39:30.000 005 22473.88 148.63 41473.98 47553.93 2024-01-05 04:39:31.000 005 22473.87 148.59 41474.09 88888.00 2024-01-05 04:39:32.000 005 22473.90 148.62 41474.15 88888.00 2024-01-05 04:39:33.000 005 22473.91 148.69 41474.16 88888.00 2024-01-05 04:39:34.000 005 22473.92 148.76 41474.14 88888.00 2024-01-05 04:39:35.000 005 22473.91 148.83 41474.11 47553.93 2024-01-05 04:39:36.000 005 22473.88 148.86 41474.08 88888.00 2024-01-05 04:39:37.000 005 22473.88 148.85 41474.09 88888.00 2024-01-05 04:39:38.000 005 22473.92 148.86 41474.12 88888.00 2024-01-05 04:39:39.000 005 22473.95 148.89 41474.10 88888.00 2024-01-05 04:39:40.000 005 22473.97 148.88 41474.07 47553.90 2024-01-05 04:39:41.000 005 22473.98 148.85 41474.09 88888.00 2024-01-05 04:39:42.000 005 22473.97 148.88 41474.15 88888.00 2024-01-05 04:39:43.000 005 22473.95 148.91 41474.19 88888.00 2024-01-05 04:39:44.000 005 22473.95 148.91 41474.24 88888.00 2024-01-05 04:39:45.000 005 22473.98 148.89 41474.27 47553.90 2024-01-05 04:39:46.000 005 22474.02 148.89 41474.25 88888.00 2024-01-05 04:39:47.000 005 22474.03 148.90 41474.27 88888.00 2024-01-05 04:39:48.000 005 22474.03 148.91 41474.29 88888.00 2024-01-05 04:39:49.000 005 22473.98 148.93 41474.27 88888.00 2024-01-05 04:39:50.000 005 22473.91 148.92 41474.17 47553.88 2024-01-05 04:39:51.000 005 22473.90 148.84 41474.06 88888.00 2024-01-05 04:39:52.000 005 22473.94 148.76 41474.02 88888.00 2024-01-05 04:39:53.000 005 22473.95 148.75 41474.04 88888.00 2024-01-05 04:39:54.000 005 22473.94 148.77 41474.03 88888.00 2024-01-05 04:39:55.000 005 22473.94 148.77 41474.03 47553.90 2024-01-05 04:39:56.000 005 22473.94 148.78 41474.08 88888.00 2024-01-05 04:39:57.000 005 22473.98 148.80 41474.13 88888.00 2024-01-05 04:39:58.000 005 22474.06 148.83 41474.17 88888.00 2024-01-05 04:39:59.000 005 22474.14 148.87 41474.27 88888.00 2024-01-05 04:40:00.000 005 22474.14 148.87 41474.38 47553.88 2024-01-05 04:40:01.000 005 22474.06 148.83 41474.37 88888.00 2024-01-05 04:40:02.000 005 22473.97 148.78 41474.30 88888.00 2024-01-05 04:40:03.000 005 22473.93 148.76 41474.23 88888.00 2024-01-05 04:40:04.000 005 22473.96 148.83 41474.18 88888.00 2024-01-05 04:40:05.000 005 22473.98 148.90 41474.16 47553.88 2024-01-05 04:40:06.000 005 22473.98 148.87 41474.16 88888.00 2024-01-05 04:40:07.000 005 22473.98 148.81 41474.21 88888.00 2024-01-05 04:40:08.000 005 22473.99 148.81 41474.28 88888.00 2024-01-05 04:40:09.000 005 22473.96 148.84 41474.31 88888.00 2024-01-05 04:40:10.000 005 22473.91 148.86 41474.27 47553.88 2024-01-05 04:40:11.000 005 22473.93 148.86 41474.20 88888.00 2024-01-05 04:40:12.000 005 22473.96 148.83 41474.13 88888.00 2024-01-05 04:40:13.000 005 22473.96 148.82 41474.13 88888.00 2024-01-05 04:40:14.000 005 22473.97 148.85 41474.17 88888.00 2024-01-05 04:40:15.000 005 22473.97 148.84 41474.17 47553.91 2024-01-05 04:40:16.000 005 22473.97 148.82 41474.21 88888.00 2024-01-05 04:40:17.000 005 22473.95 148.83 41474.30 88888.00 2024-01-05 04:40:18.000 005 22473.90 148.86 41474.28 88888.00 2024-01-05 04:40:19.000 005 22473.85 148.89 41474.18 88888.00 2024-01-05 04:40:20.000 005 22473.86 148.90 41474.10 47553.92 2024-01-05 04:40:21.000 005 22473.87 148.86 41474.04 88888.00 2024-01-05 04:40:22.000 005 22473.88 148.83 41474.04 88888.00 2024-01-05 04:40:23.000 005 22473.87 148.85 41474.07 88888.00 2024-01-05 04:40:24.000 005 22473.82 148.88 41474.05 88888.00 2024-01-05 04:40:25.000 005 22473.77 148.86 41473.94 47553.91 2024-01-05 04:40:26.000 005 22473.78 148.82 41473.87 88888.00 2024-01-05 04:40:27.000 005 22473.82 148.80 41473.88 88888.00 2024-01-05 04:40:28.000 005 22473.85 148.82 41473.89 88888.00 2024-01-05 04:40:29.000 005 22473.89 148.85 41473.94 88888.00 2024-01-05 04:40:30.000 005 22473.93 148.86 41474.03 47553.93 2024-01-05 04:40:31.000 005 22473.94 148.85 41474.11 88888.00 2024-01-05 04:40:32.000 005 22473.97 148.84 41474.13 88888.00 2024-01-05 04:40:33.000 005 22474.04 148.87 41474.18 88888.00 2024-01-05 04:40:34.000 005 22474.07 148.93 41474.25 88888.00 2024-01-05 04:40:35.000 005 22474.03 148.95 41474.27 47553.95 2024-01-05 04:40:36.000 005 22474.00 148.93 41474.27 88888.00 2024-01-05 04:40:37.000 005 22474.02 148.92 41474.29 88888.00 2024-01-05 04:40:38.000 005 22474.04 148.94 41474.29 88888.00 2024-01-05 04:40:39.000 005 22473.99 148.96 41474.26 88888.00 2024-01-05 04:40:40.000 005 22473.97 148.93 41474.23 47553.96 2024-01-05 04:40:41.000 005 22474.00 148.86 41474.26 88888.00 2024-01-05 04:40:42.000 005 22474.03 148.82 41474.29 88888.00 2024-01-05 04:40:43.000 005 22474.04 148.83 41474.31 88888.00 2024-01-05 04:40:44.000 005 22474.10 148.84 41474.31 88888.00 2024-01-05 04:40:45.000 005 22474.12 148.84 41474.32 47553.99 2024-01-05 04:40:46.000 005 22474.01 148.83 41474.31 88888.00 2024-01-05 04:40:47.000 005 22473.87 148.87 41474.27 88888.00 2024-01-05 04:40:48.000 005 22473.82 148.93 41474.23 88888.00 2024-01-05 04:40:49.000 005 22473.88 148.93 41474.18 88888.00 2024-01-05 04:40:50.000 005 22473.96 148.87 41474.11 47553.98 2024-01-05 04:40:51.000 005 22473.96 148.80 41474.06 88888.00 2024-01-05 04:40:52.000 005 22473.94 148.76 41474.02 88888.00 2024-01-05 04:40:53.000 005 22473.93 148.75 41473.98 88888.00 2024-01-05 04:40:54.000 005 22473.90 148.75 41473.98 88888.00 2024-01-05 04:40:55.000 005 22473.84 148.75 41474.03 47553.98 2024-01-05 04:40:56.000 005 22473.79 148.76 41474.07 88888.00 2024-01-05 04:40:57.000 005 22473.82 148.79 41474.08 88888.00 2024-01-05 04:40:58.000 005 22473.90 148.83 41474.12 88888.00 2024-01-05 04:40:59.000 005 22473.91 148.85 41474.17 88888.00 2024-01-05 04:41:00.000 005 22473.85 148.84 41474.16 47553.98 2024-01-05 04:41:01.000 005 22473.81 148.78 41474.13 88888.00 2024-01-05 04:41:02.000 005 22473.85 148.71 41474.14 88888.00 2024-01-05 04:41:03.000 005 22473.90 148.70 41474.16 88888.00 2024-01-05 04:41:04.000 005 22473.91 148.73 41474.14 88888.00 2024-01-05 04:41:05.000 005 22473.89 148.74 41474.09 47553.95 2024-01-05 04:41:06.000 005 22473.86 148.73 41474.07 88888.00 2024-01-05 04:41:07.000 005 22473.81 148.71 41474.06 88888.00 2024-01-05 04:41:08.000 005 22473.76 148.67 41474.05 88888.00 2024-01-05 04:41:09.000 005 22473.77 148.66 41474.09 88888.00 2024-01-05 04:41:10.000 005 22473.82 148.68 41474.18 47553.95 2024-01-05 04:41:11.000 005 22473.85 148.69 41474.19 88888.00 2024-01-05 04:41:12.000 005 22473.80 148.66 41474.14 88888.00 2024-01-05 04:41:13.000 005 22473.72 148.64 41474.07 88888.00 2024-01-05 04:41:14.000 005 22473.70 148.67 41474.06 88888.00 2024-01-05 04:41:15.000 005 22473.74 148.70 41474.07 47553.92 2024-01-05 04:41:16.000 005 22473.78 148.69 41474.11 88888.00 2024-01-05 04:41:17.000 005 22473.79 148.66 41474.15 88888.00 2024-01-05 04:41:18.000 005 22473.80 148.64 41474.16 88888.00 2024-01-05 04:41:19.000 005 22473.81 148.64 41474.12 88888.00 2024-01-05 04:41:20.000 005 22473.82 148.65 41474.09 47553.93 2024-01-05 04:41:21.000 005 22473.83 148.68 41474.11 88888.00 2024-01-05 04:41:22.000 005 22473.88 148.75 41474.15 88888.00 2024-01-05 04:41:23.000 005 22473.95 148.82 41474.15 88888.00 2024-01-05 04:41:24.000 005 22473.95 148.84 41474.11 88888.00 2024-01-05 04:41:25.000 005 22473.90 148.82 41474.04 47553.89 2024-01-05 04:41:26.000 005 22473.89 148.81 41474.03 88888.00 2024-01-05 04:41:27.000 005 22473.91 148.84 41474.07 88888.00 2024-01-05 04:41:28.000 005 22473.91 148.86 41474.04 88888.00 2024-01-05 04:41:29.000 005 22473.88 148.86 41473.97 88888.00 2024-01-05 04:41:30.000 005 22473.87 148.86 41473.98 47553.93 2024-01-05 04:41:31.000 005 22473.91 148.88 41474.06 88888.00 2024-01-05 04:41:32.000 005 22473.93 148.88 41474.14 88888.00 2024-01-05 04:41:33.000 005 22473.91 148.88 41474.13 88888.00 2024-01-05 04:41:34.000 005 22473.90 148.87 41474.07 88888.00 2024-01-05 04:41:35.000 005 22473.91 148.85 41474.02 47553.91 2024-01-05 04:41:36.000 005 22473.92 148.82 41474.06 88888.00 2024-01-05 04:41:37.000 005 22473.89 148.79 41474.15 88888.00 2024-01-05 04:41:38.000 005 22473.85 148.79 41474.16 88888.00 2024-01-05 04:41:39.000 005 22473.85 148.82 41474.12 88888.00 2024-01-05 04:41:40.000 005 22473.86 148.85 41474.14 47553.92 2024-01-05 04:41:41.000 005 22473.85 148.78 41474.15 88888.00 2024-01-05 04:41:42.000 005 22473.79 148.70 41474.06 88888.00 2024-01-05 04:41:43.000 005 22473.74 148.69 41473.96 88888.00 2024-01-05 04:41:44.000 005 22473.74 148.75 41474.02 88888.00 2024-01-05 04:41:45.000 005 22473.74 148.81 41474.18 47553.92 2024-01-05 04:41:46.000 005 22473.74 148.81 41474.25 88888.00 2024-01-05 04:41:47.000 005 22473.76 148.79 41474.23 88888.00 2024-01-05 04:41:48.000 005 22473.76 148.75 41474.21 88888.00 2024-01-05 04:41:49.000 005 22473.72 148.71 41474.16 88888.00 2024-01-05 04:41:50.000 005 22473.69 148.70 41474.11 47553.87 2024-01-05 04:41:51.000 005 22473.69 148.71 41474.10 88888.00 2024-01-05 04:41:52.000 005 22473.75 148.75 41474.15 88888.00 2024-01-05 04:41:53.000 005 22473.78 148.81 41474.23 88888.00 2024-01-05 04:41:54.000 005 22473.74 148.86 41474.19 88888.00 2024-01-05 04:41:55.000 005 22473.68 148.87 41474.07 47553.88 2024-01-05 04:41:56.000 005 22473.69 148.87 41474.02 88888.00 2024-01-05 04:41:57.000 005 22473.73 148.87 41474.02 88888.00 2024-01-05 04:41:58.000 005 22473.75 148.85 41474.00 88888.00 2024-01-05 04:41:59.000 005 22473.78 148.88 41474.02 88888.00 2024-01-05 04:42:00.000 005 22473.82 148.90 41474.04 47553.89 2024-01-05 04:42:01.000 005 22473.82 148.85 41474.03 88888.00 2024-01-05 04:42:02.000 005 22473.77 148.83 41474.00 88888.00 2024-01-05 04:42:03.000 005 22473.74 148.83 41473.98 88888.00 2024-01-05 04:42:04.000 005 22473.79 148.85 41474.02 88888.00 2024-01-05 04:42:05.000 005 22473.86 148.83 41474.04 47553.90 2024-01-05 04:42:06.000 005 22473.85 148.78 41474.03 88888.00 2024-01-05 04:42:07.000 005 22473.81 148.77 41474.06 88888.00 2024-01-05 04:42:08.000 005 22473.86 148.83 41474.14 88888.00 2024-01-05 04:42:09.000 005 22473.97 148.87 41474.22 88888.00 2024-01-05 04:42:10.000 005 22474.03 148.85 41474.26 47553.92 2024-01-05 04:42:11.000 005 22474.03 148.81 41474.21 88888.00 2024-01-05 04:42:12.000 005 22474.03 148.79 41474.15 88888.00 2024-01-05 04:42:13.000 005 22474.02 148.79 41474.11 88888.00 2024-01-05 04:42:14.000 005 22473.97 148.77 41474.11 88888.00 2024-01-05 04:42:15.000 005 22473.94 148.73 41474.14 47553.92 2024-01-05 04:42:16.000 005 22473.96 148.69 41474.19 88888.00 2024-01-05 04:42:17.000 005 22473.97 148.71 41474.28 88888.00 2024-01-05 04:42:18.000 005 22473.98 148.77 41474.38 88888.00 2024-01-05 04:42:19.000 005 22474.02 148.77 41474.41 88888.00 2024-01-05 04:42:20.000 005 22474.05 148.73 41474.33 47553.97 2024-01-05 04:42:21.000 005 22474.06 148.69 41474.26 88888.00 2024-01-05 04:42:22.000 005 22474.04 148.62 41474.25 88888.00 2024-01-05 04:42:23.000 005 22473.98 148.59 41474.27 88888.00 2024-01-05 04:42:24.000 005 22473.94 148.59 41474.25 88888.00 2024-01-05 04:42:25.000 005 22473.94 148.60 41474.23 47553.97 2024-01-05 04:42:26.000 005 22473.93 148.60 41474.26 88888.00 2024-01-05 04:42:27.000 005 22473.92 148.60 41474.31 88888.00 2024-01-05 04:42:28.000 005 22473.95 148.59 41474.34 88888.00 2024-01-05 04:42:29.000 005 22473.99 148.59 41474.35 88888.00 2024-01-05 04:42:30.000 005 22474.00 148.61 41474.35 47553.98 2024-01-05 04:42:31.000 005 22474.00 148.60 41474.34 88888.00 2024-01-05 04:42:32.000 005 22474.01 148.56 41474.29 88888.00 2024-01-05 04:42:33.000 005 22474.03 148.53 41474.28 88888.00 2024-01-05 04:42:34.000 005 22474.04 148.54 41474.32 88888.00 2024-01-05 04:42:35.000 005 22474.02 148.57 41474.33 47554.00 2024-01-05 04:42:36.000 005 22474.00 148.56 41474.26 88888.00 2024-01-05 04:42:37.000 005 22474.00 148.51 41474.19 88888.00 2024-01-05 04:42:38.000 005 22473.98 148.48 41474.17 88888.00 2024-01-05 04:42:39.000 005 22473.95 148.50 41474.12 88888.00 2024-01-05 04:42:40.000 005 22473.93 148.49 41474.08 47554.00 2024-01-05 04:42:41.000 005 22473.94 148.43 41474.09 88888.00 2024-01-05 04:42:42.000 005 22473.98 148.35 41474.19 88888.00 2024-01-05 04:42:43.000 005 22474.03 148.35 41474.35 88888.00 2024-01-05 04:42:44.000 005 22474.04 148.44 41474.48 88888.00 2024-01-05 04:42:45.000 005 22474.03 148.53 41474.45 47554.00 2024-01-05 04:42:46.000 005 22474.04 148.53 41474.34 88888.00 2024-01-05 04:42:47.000 005 22474.06 148.49 41474.29 88888.00 2024-01-05 04:42:48.000 005 22474.05 148.48 41474.30 88888.00 2024-01-05 04:42:49.000 005 22474.02 148.50 41474.34 88888.00 2024-01-05 04:42:50.000 005 22474.01 148.53 41474.36 47554.00 2024-01-05 04:42:51.000 005 22474.04 148.51 41474.33 88888.00 2024-01-05 04:42:52.000 005 22474.06 148.45 41474.29 88888.00 2024-01-05 04:42:53.000 005 22474.04 148.39 41474.28 88888.00 2024-01-05 04:42:54.000 005 22474.01 148.38 41474.33 88888.00 2024-01-05 04:42:55.000 005 22473.99 148.39 41474.35 47553.98 2024-01-05 04:42:56.000 005 22473.97 148.42 41474.30 88888.00 2024-01-05 04:42:57.000 005 22474.00 148.50 41474.30 88888.00 2024-01-05 04:42:58.000 005 22474.06 148.57 41474.38 88888.00 2024-01-05 04:42:59.000 005 22474.08 148.59 41474.46 88888.00 2024-01-05 04:43:00.000 005 22474.04 148.57 41474.47 47553.99 2024-01-05 04:43:01.000 005 22473.99 148.53 41474.43 88888.00 2024-01-05 04:43:02.000 005 22473.99 148.48 41474.39 88888.00 2024-01-05 04:43:03.000 005 22474.01 148.44 41474.39 88888.00 2024-01-05 04:43:04.000 005 22473.98 148.43 41474.39 88888.00 2024-01-05 04:43:05.000 005 22473.89 148.47 41474.41 47553.97 2024-01-05 04:43:06.000 005 22473.82 148.50 41474.44 88888.00 2024-01-05 04:43:07.000 005 22473.80 148.49 41474.43 88888.00 2024-01-05 04:43:08.000 005 22473.82 148.47 41474.40 88888.00 2024-01-05 04:43:09.000 005 22473.82 148.45 41474.39 88888.00 2024-01-05 04:43:10.000 005 22473.80 148.43 41474.41 47553.93 2024-01-05 04:43:11.000 005 22473.79 148.44 41474.41 88888.00 2024-01-05 04:43:12.000 005 22473.82 148.48 41474.40 88888.00 2024-01-05 04:43:13.000 005 22473.85 148.55 41474.42 88888.00 2024-01-05 04:43:14.000 005 22473.88 148.61 41474.43 88888.00 2024-01-05 04:43:15.000 005 22473.90 148.59 41474.38 47553.94 2024-01-05 04:43:16.000 005 22473.91 148.54 41474.34 88888.00 2024-01-05 04:43:17.000 005 22473.88 148.53 41474.34 88888.00 2024-01-05 04:43:18.000 005 22473.83 148.55 41474.38 88888.00 2024-01-05 04:43:19.000 005 22473.82 148.53 41474.38 88888.00 2024-01-05 04:43:20.000 005 22473.82 148.49 41474.32 47553.90 2024-01-05 04:43:21.000 005 22473.81 148.49 41474.28 88888.00 2024-01-05 04:43:22.000 005 22473.82 148.53 41474.32 88888.00 2024-01-05 04:43:23.000 005 22473.86 148.54 41474.38 88888.00 2024-01-05 04:43:24.000 005 22473.88 148.52 41474.38 88888.00 2024-01-05 04:43:25.000 005 22473.90 148.53 41474.36 47553.94 2024-01-05 04:43:26.000 005 22473.93 148.55 41474.39 88888.00 2024-01-05 04:43:27.000 005 22473.94 148.53 41474.41 88888.00 2024-01-05 04:43:28.000 005 22473.90 148.49 41474.36 88888.00 2024-01-05 04:43:29.000 005 22473.85 148.50 41474.27 88888.00 2024-01-05 04:43:30.000 005 22473.85 148.53 41474.22 47553.94 2024-01-05 04:43:31.000 005 22473.87 148.54 41474.25 88888.00 2024-01-05 04:43:32.000 005 22473.86 148.49 41474.26 88888.00 2024-01-05 04:43:33.000 005 22473.84 148.43 41474.19 88888.00 2024-01-05 04:43:34.000 005 22473.81 148.42 41474.17 88888.00 2024-01-05 04:43:35.000 005 22473.85 148.45 41474.23 47553.96 2024-01-05 04:43:36.000 005 22473.92 148.47 41474.28 88888.00 2024-01-05 04:43:37.000 005 22473.93 148.44 41474.24 88888.00 2024-01-05 04:43:38.000 005 22473.90 148.43 41474.22 88888.00 2024-01-05 04:43:39.000 005 22473.90 148.44 41474.27 88888.00 2024-01-05 04:43:40.000 005 22473.87 148.44 41474.31 47553.97 2024-01-05 04:43:41.000 005 22473.85 148.42 41474.31 88888.00 2024-01-05 04:43:42.000 005 22473.90 148.41 41474.31 88888.00 2024-01-05 04:43:43.000 005 22473.96 148.41 41474.32 88888.00 2024-01-05 04:43:44.000 005 22473.96 148.39 41474.31 88888.00 2024-01-05 04:43:45.000 005 22473.98 148.36 41474.28 47554.00 2024-01-05 04:43:46.000 005 22473.98 148.35 41474.23 88888.00 2024-01-05 04:43:47.000 005 22473.92 148.33 41474.20 88888.00 2024-01-05 04:43:48.000 005 22473.90 148.35 41474.26 88888.00 2024-01-05 04:43:49.000 005 22473.96 148.40 41474.38 88888.00 2024-01-05 04:43:50.000 005 22474.00 148.37 41474.45 47554.02 2024-01-05 04:43:51.000 005 22473.98 148.27 41474.43 88888.00 2024-01-05 04:43:52.000 005 22473.96 148.23 41474.38 88888.00 2024-01-05 04:43:53.000 005 22473.96 148.28 41474.32 88888.00 2024-01-05 04:43:54.000 005 22473.97 148.32 41474.30 88888.00 2024-01-05 04:43:55.000 005 22473.95 148.32 41474.30 47554.04 2024-01-05 04:43:56.000 005 22473.94 148.29 41474.29 88888.00 2024-01-05 04:43:57.000 005 22473.94 148.25 41474.29 88888.00 2024-01-05 04:43:58.000 005 22473.95 148.22 41474.35 88888.00 2024-01-05 04:43:59.000 005 22473.94 148.24 41474.43 88888.00 2024-01-05 04:44:00.000 005 22473.96 148.26 41474.44 47554.05 2024-01-05 04:44:01.000 005 22473.97 148.23 41474.38 88888.00 2024-01-05 04:44:02.000 005 22473.93 148.17 41474.32 88888.00 2024-01-05 04:44:03.000 005 22473.90 148.15 41474.31 88888.00 2024-01-05 04:44:04.000 005 22473.91 148.19 41474.28 88888.00 2024-01-05 04:44:05.000 005 22473.94 148.25 41474.29 47554.02 2024-01-05 04:44:06.000 005 22474.00 148.28 41474.33 88888.00 2024-01-05 04:44:07.000 005 22474.05 148.24 41474.33 88888.00 2024-01-05 04:44:08.000 005 22474.08 148.19 41474.29 88888.00 2024-01-05 04:44:09.000 005 22474.08 148.21 41474.24 88888.00 2024-01-05 04:44:10.000 005 22474.03 148.22 41474.21 47554.01 2024-01-05 04:44:11.000 005 22473.97 148.18 41474.20 88888.00 2024-01-05 04:44:12.000 005 22473.94 148.14 41474.25 88888.00 2024-01-05 04:44:13.000 005 22473.99 148.15 41474.35 88888.00 2024-01-05 04:44:14.000 005 22474.02 148.21 41474.41 88888.00 2024-01-05 04:44:15.000 005 22474.02 148.26 41474.40 47554.00 2024-01-05 04:44:16.000 005 22474.05 148.22 41474.37 88888.00 2024-01-05 04:44:17.000 005 22474.05 148.13 41474.34 88888.00 2024-01-05 04:44:18.000 005 22473.99 148.11 41474.30 88888.00 2024-01-05 04:44:19.000 005 22473.96 148.14 41474.29 88888.00 2024-01-05 04:44:20.000 005 22473.99 148.16 41474.32 47553.96 2024-01-05 04:44:21.000 005 22474.02 148.17 41474.29 88888.00 2024-01-05 04:44:22.000 005 22474.03 148.18 41474.26 88888.00 2024-01-05 04:44:23.000 005 22474.05 148.20 41474.32 88888.00 2024-01-05 04:44:24.000 005 22474.07 148.23 41474.39 88888.00 2024-01-05 04:44:25.000 005 22474.09 148.25 41474.41 47553.99 2024-01-05 04:44:26.000 005 22474.11 148.29 41474.42 88888.00 2024-01-05 04:44:27.000 005 22474.10 148.32 41474.39 88888.00 2024-01-05 04:44:28.000 005 22474.06 148.31 41474.34 88888.00 2024-01-05 04:44:29.000 005 22474.03 148.30 41474.30 88888.00 2024-01-05 04:44:30.000 005 22474.05 148.30 41474.29 47553.99 2024-01-05 04:44:31.000 005 22474.08 148.30 41474.31 88888.00 2024-01-05 04:44:32.000 005 22474.08 148.27 41474.32 88888.00 2024-01-05 04:44:33.000 005 22474.07 148.26 41474.34 88888.00 2024-01-05 04:44:34.000 005 22474.07 148.33 41474.43 88888.00 2024-01-05 04:44:35.000 005 22474.07 148.39 41474.50 47553.98 2024-01-05 04:44:36.000 005 22474.00 148.37 41474.46 88888.00 2024-01-05 04:44:37.000 005 22473.93 148.29 41474.34 88888.00 2024-01-05 04:44:38.000 005 22473.92 148.25 41474.30 88888.00 2024-01-05 04:44:39.000 005 22473.98 148.27 41474.40 88888.00 2024-01-05 04:44:40.000 005 22474.06 148.31 41474.53 47553.99 2024-01-05 04:44:41.000 005 22474.10 148.31 41474.55 88888.00 2024-01-05 04:44:42.000 005 22474.15 148.30 41474.47 88888.00 2024-01-05 04:44:43.000 005 22474.19 148.29 41474.43 88888.00 2024-01-05 04:44:44.000 005 22474.20 148.29 41474.48 88888.00 2024-01-05 04:44:45.000 005 22474.18 148.30 41474.54 47553.99 2024-01-05 04:44:46.000 005 22474.16 148.31 41474.52 88888.00 2024-01-05 04:44:47.000 005 22474.15 148.30 41474.44 88888.00 2024-01-05 04:44:48.000 005 22474.13 148.30 41474.35 88888.00 2024-01-05 04:44:49.000 005 22474.13 148.31 41474.34 88888.00 2024-01-05 04:44:50.000 005 22474.14 148.30 41474.40 47554.00 2024-01-05 04:44:51.000 005 22474.10 148.27 41474.41 88888.00 2024-01-05 04:44:52.000 005 22474.07 148.24 41474.41 88888.00 2024-01-05 04:44:53.000 005 22474.08 148.27 41474.45 88888.00 2024-01-05 04:44:54.000 005 22474.07 148.28 41474.44 88888.00 2024-01-05 04:44:55.000 005 22474.04 148.24 41474.43 47553.99 2024-01-05 04:44:56.000 005 22474.04 148.22 41474.50 88888.00 2024-01-05 04:44:57.000 005 22474.07 148.25 41474.53 88888.00 2024-01-05 04:44:58.000 005 22474.09 148.26 41474.43 88888.00 2024-01-05 04:44:59.000 005 22474.08 148.26 41474.29 88888.00 2024-01-05 04:45:00.000 005 22474.06 148.25 41474.25 47553.99 2024-01-05 04:45:01.000 005 22474.06 148.24 41474.32 88888.00 2024-01-05 04:45:02.000 005 22474.05 148.25 41474.38 88888.00 2024-01-05 04:45:03.000 005 22474.06 148.29 41474.36 88888.00 2024-01-05 04:45:04.000 005 22474.07 148.32 41474.31 88888.00 2024-01-05 04:45:05.000 005 22474.07 148.31 41474.31 47553.99 2024-01-05 04:45:06.000 005 22474.06 148.28 41474.33 88888.00 2024-01-05 04:45:07.000 005 22474.06 148.26 41474.31 88888.00 2024-01-05 04:45:08.000 005 22474.09 148.28 41474.30 88888.00 2024-01-05 04:45:09.000 005 22474.15 148.30 41474.30 88888.00 2024-01-05 04:45:10.000 005 22474.18 148.27 41474.31 47554.01 2024-01-05 04:45:11.000 005 22474.17 148.19 41474.34 88888.00 2024-01-05 04:45:12.000 005 22474.15 148.15 41474.34 88888.00 2024-01-05 04:45:13.000 005 22474.16 148.18 41474.31 88888.00 2024-01-05 04:45:14.000 005 22474.20 148.24 41474.28 88888.00 2024-01-05 04:45:15.000 005 22474.21 148.26 41474.27 47554.00 2024-01-05 04:45:16.000 005 22474.15 148.23 41474.21 88888.00 2024-01-05 04:45:17.000 005 22474.07 148.21 41474.17 88888.00 2024-01-05 04:45:18.000 005 22474.06 148.21 41474.18 88888.00 2024-01-05 04:45:19.000 005 22474.12 148.21 41474.18 88888.00 2024-01-05 04:45:20.000 005 22474.15 148.21 41474.18 47553.99 2024-01-05 04:45:21.000 005 22474.12 148.20 41474.18 88888.00 2024-01-05 04:45:22.000 005 22474.09 148.19 41474.19 88888.00 2024-01-05 04:45:23.000 005 22474.11 148.20 41474.23 88888.00 2024-01-05 04:45:24.000 005 22474.18 148.21 41474.26 88888.00 2024-01-05 04:45:25.000 005 22474.23 148.18 41474.21 47554.03 2024-01-05 04:45:26.000 005 22474.19 148.18 41474.18 88888.00 2024-01-05 04:45:27.000 005 22474.14 148.18 41474.24 88888.00 2024-01-05 04:45:28.000 005 22474.13 148.19 41474.27 88888.00 2024-01-05 04:45:29.000 005 22474.15 148.20 41474.24 88888.00 2024-01-05 04:45:30.000 005 22474.15 148.20 41474.24 47554.03 2024-01-05 04:45:31.000 005 22474.14 148.19 41474.30 88888.00 2024-01-05 04:45:32.000 005 22474.18 148.19 41474.32 88888.00 2024-01-05 04:45:33.000 005 22474.23 148.23 41474.31 88888.00 2024-01-05 04:45:34.000 005 22474.23 148.24 41474.32 88888.00 2024-01-05 04:45:35.000 005 22474.19 148.22 41474.37 47554.05 2024-01-05 04:45:36.000 005 22474.18 148.20 41474.38 88888.00 2024-01-05 04:45:37.000 005 22474.19 148.18 41474.36 88888.00 2024-01-05 04:45:38.000 005 22474.19 148.15 41474.37 88888.00 2024-01-05 04:45:39.000 005 22474.15 148.11 41474.39 88888.00 2024-01-05 04:45:40.000 005 22474.14 148.08 41474.40 47554.06 2024-01-05 04:45:41.000 005 22474.17 148.04 41474.39 88888.00 2024-01-05 04:45:42.000 005 22474.23 148.04 41474.35 88888.00 2024-01-05 04:45:43.000 005 22474.26 148.10 41474.29 88888.00 2024-01-05 04:45:44.000 005 22474.25 148.17 41474.27 88888.00 2024-01-05 04:45:45.000 005 22474.22 148.21 41474.27 47554.09 2024-01-05 04:45:46.000 005 22474.19 148.19 41474.25 88888.00 2024-01-05 04:45:47.000 005 22474.20 148.15 41474.27 88888.00 2024-01-05 04:45:48.000 005 22474.24 148.15 41474.37 88888.00 2024-01-05 04:45:49.000 005 22474.28 148.19 41474.41 88888.00 2024-01-05 04:45:50.000 005 22474.27 148.19 41474.36 47554.09 2024-01-05 04:45:51.000 005 22474.21 148.15 41474.30 88888.00 2024-01-05 04:45:52.000 005 22474.17 148.11 41474.25 88888.00 2024-01-05 04:45:53.000 005 22474.21 148.13 41474.23 88888.00 2024-01-05 04:45:54.000 005 22474.27 148.17 41474.22 88888.00 2024-01-05 04:45:55.000 005 22474.32 148.18 41474.23 47554.08 2024-01-05 04:45:56.000 005 22474.37 148.14 41474.27 88888.00 2024-01-05 04:45:57.000 005 22474.38 148.11 41474.23 88888.00 2024-01-05 04:45:58.000 005 22474.33 148.10 41474.18 88888.00 2024-01-05 04:45:59.000 005 22474.29 148.12 41474.18 88888.00 2024-01-05 04:46:00.000 005 22474.29 148.12 41474.19 47554.08 2024-01-05 04:46:01.000 005 22474.32 148.08 41474.21 88888.00 2024-01-05 04:46:02.000 005 22474.35 148.03 41474.20 88888.00 2024-01-05 04:46:03.000 005 22474.35 148.04 41474.20 88888.00 2024-01-05 04:46:04.000 005 22474.35 148.11 41474.24 88888.00 2024-01-05 04:46:05.000 005 22474.38 148.12 41474.31 47554.11 2024-01-05 04:46:06.000 005 22474.39 148.06 41474.34 88888.00 2024-01-05 04:46:07.000 005 22474.36 148.02 41474.30 88888.00 2024-01-05 04:46:08.000 005 22474.32 148.04 41474.24 88888.00 2024-01-05 04:46:09.000 005 22474.31 148.06 41474.23 88888.00 2024-01-05 04:46:10.000 005 22474.29 148.05 41474.30 47554.16 2024-01-05 04:46:11.000 005 22474.28 148.02 41474.39 88888.00 2024-01-05 04:46:12.000 005 22474.28 148.02 41474.41 88888.00 2024-01-05 04:46:13.000 005 22474.27 148.04 41474.37 88888.00 2024-01-05 04:46:14.000 005 22474.26 148.03 41474.32 88888.00 2024-01-05 04:46:15.000 005 22474.25 148.00 41474.29 47554.13 2024-01-05 04:46:16.000 005 22474.23 147.92 41474.30 88888.00 2024-01-05 04:46:17.000 005 22474.21 147.89 41474.32 88888.00 2024-01-05 04:46:18.000 005 22474.18 147.91 41474.31 88888.00 2024-01-05 04:46:19.000 005 22474.17 147.89 41474.27 88888.00 2024-01-05 04:46:20.000 005 22474.21 147.86 41474.27 47554.16 2024-01-05 04:46:21.000 005 22474.28 147.85 41474.33 88888.00 2024-01-05 04:46:22.000 005 22474.34 147.83 41474.37 88888.00 2024-01-05 04:46:23.000 005 22474.29 147.80 41474.32 88888.00 2024-01-05 04:46:24.000 005 22474.19 147.81 41474.22 88888.00 2024-01-05 04:46:25.000 005 22474.18 147.83 41474.19 47554.12 2024-01-05 04:46:26.000 005 22474.19 147.81 41474.19 88888.00 2024-01-05 04:46:27.000 005 22474.18 147.75 41474.16 88888.00 2024-01-05 04:46:28.000 005 22474.18 147.72 41474.12 88888.00 2024-01-05 04:46:29.000 005 22474.23 147.72 41474.10 88888.00 2024-01-05 04:46:30.000 005 22474.25 147.76 41474.13 47554.14 2024-01-05 04:46:31.000 005 22474.24 147.83 41474.21 88888.00 2024-01-05 04:46:32.000 005 22474.24 147.88 41474.31 88888.00 2024-01-05 04:46:33.000 005 22474.25 147.86 41474.38 88888.00 2024-01-05 04:46:34.000 005 22474.23 147.78 41474.40 88888.00 2024-01-05 04:46:35.000 005 22474.18 147.68 41474.38 47554.16 2024-01-05 04:46:36.000 005 22474.14 147.67 41474.35 88888.00 2024-01-05 04:46:37.000 005 22474.14 147.72 41474.36 88888.00 2024-01-05 04:46:38.000 005 22474.16 147.75 41474.41 88888.00 2024-01-05 04:46:39.000 005 22474.21 147.74 41474.41 88888.00 2024-01-05 04:46:40.000 005 22474.25 147.75 41474.38 47554.12 2024-01-05 04:46:41.000 005 22474.25 147.74 41474.35 88888.00 2024-01-05 04:46:42.000 005 22474.24 147.73 41474.34 88888.00 2024-01-05 04:46:43.000 005 22474.26 147.75 41474.38 88888.00 2024-01-05 04:46:44.000 005 22474.27 147.76 41474.43 88888.00 2024-01-05 04:46:45.000 005 22474.25 147.73 41474.40 47554.10 2024-01-05 04:46:46.000 005 22474.22 147.68 41474.31 88888.00 2024-01-05 04:46:47.000 005 22474.21 147.66 41474.21 88888.00 2024-01-05 04:46:48.000 005 22474.22 147.69 41474.20 88888.00 2024-01-05 04:46:49.000 005 22474.22 147.74 41474.23 88888.00 2024-01-05 04:46:50.000 005 22474.19 147.74 41474.23 47554.10 2024-01-05 04:46:51.000 005 22474.19 147.69 41474.21 88888.00 2024-01-05 04:46:52.000 005 22474.22 147.68 41474.21 88888.00 2024-01-05 04:46:53.000 005 22474.22 147.69 41474.20 88888.00 2024-01-05 04:46:54.000 005 22474.17 147.68 41474.15 88888.00 2024-01-05 04:46:55.000 005 22474.15 147.64 41474.12 47554.10 2024-01-05 04:46:56.000 005 22474.18 147.62 41474.16 88888.00 2024-01-05 04:46:57.000 005 22474.22 147.66 41474.24 88888.00 2024-01-05 04:46:58.000 005 22474.22 147.74 41474.28 88888.00 2024-01-05 04:46:59.000 005 22474.16 147.79 41474.22 88888.00 2024-01-05 04:47:00.000 005 22474.11 147.77 41474.12 47554.12 2024-01-05 04:47:01.000 005 22474.09 147.67 41474.04 88888.00 2024-01-05 04:47:02.000 005 22474.09 147.59 41474.02 88888.00 2024-01-05 04:47:03.000 005 22474.12 147.60 41474.10 88888.00 2024-01-05 04:47:04.000 005 22474.16 147.62 41474.19 88888.00 2024-01-05 04:47:05.000 005 22474.20 147.59 41474.19 47554.07 2024-01-05 04:47:06.000 005 22474.22 147.55 41474.14 88888.00 2024-01-05 04:47:07.000 005 22474.18 147.52 41474.12 88888.00 2024-01-05 04:47:08.000 005 22474.15 147.53 41474.13 88888.00 2024-01-05 04:47:09.000 005 22474.13 147.56 41474.08 88888.00 2024-01-05 04:47:10.000 005 22474.15 147.56 41474.01 47554.09 2024-01-05 04:47:11.000 005 22474.18 147.55 41474.02 88888.00 2024-01-05 04:47:12.000 005 22474.19 147.57 41474.08 88888.00 2024-01-05 04:47:13.000 005 22474.18 147.59 41474.13 88888.00 2024-01-05 04:47:14.000 005 22474.15 147.63 41474.12 88888.00 2024-01-05 04:47:15.000 005 22474.09 147.63 41474.07 47554.10 2024-01-05 04:47:16.000 005 22474.07 147.57 41474.00 88888.00 2024-01-05 04:47:17.000 005 22474.12 147.51 41473.98 88888.00 2024-01-05 04:47:18.000 005 22474.19 147.53 41474.02 88888.00 2024-01-05 04:47:19.000 005 22474.21 147.57 41474.03 88888.00 2024-01-05 04:47:20.000 005 22474.22 147.57 41474.03 47554.11 2024-01-05 04:47:21.000 005 22474.23 147.57 41474.03 88888.00 2024-01-05 04:47:22.000 005 22474.21 147.58 41474.00 88888.00 2024-01-05 04:47:23.000 005 22474.18 147.56 41474.04 88888.00 2024-01-05 04:47:24.000 005 22474.14 147.54 41474.14 88888.00 2024-01-05 04:47:25.000 005 22474.09 147.52 41474.15 47554.09 2024-01-05 04:47:26.000 005 22474.09 147.50 41474.12 88888.00 2024-01-05 04:47:27.000 005 22474.13 147.50 41474.12 88888.00 2024-01-05 04:47:28.000 005 22474.15 147.53 41474.12 88888.00 2024-01-05 04:47:29.000 005 22474.17 147.54 41474.09 88888.00 2024-01-05 04:47:30.000 005 22474.20 147.53 41474.11 47554.11 2024-01-05 04:47:31.000 005 22474.25 147.52 41474.12 88888.00 2024-01-05 04:47:32.000 005 22474.28 147.52 41474.04 88888.00 2024-01-05 04:47:33.000 005 22474.25 147.53 41473.93 88888.00 2024-01-05 04:47:34.000 005 22474.21 147.58 41473.93 88888.00 2024-01-05 04:47:35.000 005 22474.20 147.58 41473.99 47554.14 2024-01-05 04:47:36.000 005 22474.19 147.51 41474.05 88888.00 2024-01-05 04:47:37.000 005 22474.12 147.46 41474.11 88888.00 2024-01-05 04:47:38.000 005 22474.08 147.48 41474.20 88888.00 2024-01-05 04:47:39.000 005 22474.10 147.52 41474.29 88888.00 2024-01-05 04:47:40.000 005 22474.15 147.52 41474.30 47554.09 2024-01-05 04:47:41.000 005 22474.12 147.49 41474.25 88888.00 2024-01-05 04:47:42.000 005 22474.08 147.47 41474.21 88888.00 2024-01-05 04:47:43.000 005 22474.08 147.48 41474.17 88888.00 2024-01-05 04:47:44.000 005 22474.09 147.46 41474.08 88888.00 2024-01-05 04:47:45.000 005 22474.06 147.42 41474.04 47554.13 2024-01-05 04:47:46.000 005 22474.06 147.39 41474.08 88888.00 2024-01-05 04:47:47.000 005 22474.10 147.39 41474.14 88888.00 2024-01-05 04:47:48.000 005 22474.11 147.42 41474.17 88888.00 2024-01-05 04:47:49.000 005 22474.09 147.43 41474.14 88888.00 2024-01-05 04:47:50.000 005 22474.11 147.40 41474.09 47554.11 2024-01-05 04:47:51.000 005 22474.12 147.36 41474.12 88888.00 2024-01-05 04:47:52.000 005 22474.09 147.38 41474.14 88888.00 2024-01-05 04:47:53.000 005 22474.06 147.46 41474.08 88888.00 2024-01-05 04:47:54.000 005 22474.04 147.53 41474.04 88888.00 2024-01-05 04:47:55.000 005 22474.03 147.51 41474.11 47554.06 2024-01-05 04:47:56.000 005 22474.06 147.44 41474.21 88888.00 2024-01-05 04:47:57.000 005 22474.10 147.36 41474.21 88888.00 2024-01-05 04:47:58.000 005 22474.09 147.31 41474.16 88888.00 2024-01-05 04:47:59.000 005 22474.09 147.30 41474.12 88888.00 2024-01-05 04:48:00.000 005 22474.10 147.29 41474.10 47554.08 2024-01-05 04:48:01.000 005 22474.13 147.28 41474.09 88888.00 2024-01-05 04:48:02.000 005 22474.16 147.30 41474.11 88888.00 2024-01-05 04:48:03.000 005 22474.16 147.34 41474.18 88888.00 2024-01-05 04:48:04.000 005 22474.11 147.39 41474.21 88888.00 2024-01-05 04:48:05.000 005 22474.07 147.43 41474.14 47554.06 2024-01-05 04:48:06.000 005 22474.05 147.40 41474.02 88888.00 2024-01-05 04:48:07.000 005 22474.05 147.32 41473.94 88888.00 2024-01-05 04:48:08.000 005 22474.06 147.27 41473.90 88888.00 2024-01-05 04:48:09.000 005 22474.04 147.28 41473.89 88888.00 2024-01-05 04:48:10.000 005 22474.00 147.29 41473.89 47554.08 2024-01-05 04:48:11.000 005 22473.98 147.30 41473.94 88888.00 2024-01-05 04:48:12.000 005 22473.99 147.34 41474.02 88888.00 2024-01-05 04:48:13.000 005 22474.03 147.38 41474.07 88888.00 2024-01-05 04:48:14.000 005 22474.05 147.38 41474.02 88888.00 2024-01-05 04:48:15.000 005 22474.02 147.36 41473.90 47554.00 2024-01-05 04:48:16.000 005 22474.00 147.32 41473.89 88888.00 2024-01-05 04:48:17.000 005 22474.02 147.32 41473.98 88888.00 2024-01-05 04:48:18.000 005 22474.05 147.37 41474.05 88888.00 2024-01-05 04:48:19.000 005 22474.07 147.45 41474.05 88888.00 2024-01-05 04:48:20.000 005 22474.07 147.45 41474.04 47554.06 2024-01-05 04:48:21.000 005 22474.04 147.41 41474.04 88888.00 2024-01-05 04:48:22.000 005 22474.00 147.39 41474.04 88888.00 2024-01-05 04:48:23.000 005 22473.98 147.39 41474.06 88888.00 2024-01-05 04:48:24.000 005 22474.00 147.38 41474.07 88888.00 2024-01-05 04:48:25.000 005 22474.02 147.37 41474.04 47554.02 2024-01-05 04:48:26.000 005 22473.98 147.39 41474.04 88888.00 2024-01-05 04:48:27.000 005 22473.93 147.41 41474.09 88888.00 2024-01-05 04:48:28.000 005 22473.94 147.44 41474.12 88888.00 2024-01-05 04:48:29.000 005 22473.93 147.45 41474.10 88888.00 2024-01-05 04:48:30.000 005 22473.88 147.43 41474.07 47554.05 2024-01-05 04:48:31.000 005 22473.87 147.44 41474.11 88888.00 2024-01-05 04:48:32.000 005 22473.91 147.43 41474.18 88888.00 2024-01-05 04:48:33.000 005 22473.94 147.39 41474.19 88888.00 2024-01-05 04:48:34.000 005 22473.93 147.37 41474.16 88888.00 2024-01-05 04:48:35.000 005 22473.92 147.38 41474.19 47554.03 2024-01-05 04:48:36.000 005 22473.93 147.38 41474.21 88888.00 2024-01-05 04:48:37.000 005 22473.97 147.39 41474.18 88888.00 2024-01-05 04:48:38.000 005 22474.02 147.40 41474.14 88888.00 2024-01-05 04:48:39.000 005 22474.01 147.36 41474.10 88888.00 2024-01-05 04:48:40.000 005 22473.98 147.29 41474.07 47554.02 2024-01-05 04:48:41.000 005 22474.01 147.26 41474.11 88888.00 2024-01-05 04:48:42.000 005 22474.08 147.29 41474.17 88888.00 2024-01-05 04:48:43.000 005 22474.11 147.31 41474.16 88888.00 2024-01-05 04:48:44.000 005 22474.09 147.30 41474.10 88888.00 2024-01-05 04:48:45.000 005 22474.08 147.28 41474.07 47553.99 2024-01-05 04:48:46.000 005 22474.07 147.26 41474.10 88888.00 2024-01-05 04:48:47.000 005 22474.05 147.23 41474.11 88888.00 2024-01-05 04:48:48.000 005 22474.06 147.22 41474.11 88888.00 2024-01-05 04:48:49.000 005 22474.10 147.25 41474.14 88888.00 2024-01-05 04:48:50.000 005 22474.10 147.27 41474.18 47554.03 2024-01-05 04:48:51.000 005 22474.05 147.25 41474.19 88888.00 2024-01-05 04:48:52.000 005 22474.01 147.25 41474.17 88888.00 2024-01-05 04:48:53.000 005 22473.98 147.26 41474.14 88888.00 2024-01-05 04:48:54.000 005 22473.96 147.28 41474.11 88888.00 2024-01-05 04:48:55.000 005 22473.94 147.31 41474.08 47554.05 2024-01-05 04:48:56.000 005 22473.92 147.30 41474.04 88888.00 2024-01-05 04:48:57.000 005 22473.92 147.27 41474.01 88888.00 2024-01-05 04:48:58.000 005 22473.96 147.31 41474.05 88888.00 2024-01-05 04:48:59.000 005 22473.97 147.38 41474.14 88888.00 2024-01-05 04:49:00.000 005 22473.96 147.39 41474.18 47554.05 2024-01-05 04:49:01.000 005 22473.96 147.35 41474.15 88888.00 2024-01-05 04:49:02.000 005 22473.98 147.33 41474.05 88888.00 2024-01-05 04:49:03.000 005 22473.99 147.30 41473.94 88888.00 2024-01-05 04:49:04.000 005 22474.01 147.28 41473.88 88888.00 2024-01-05 04:49:05.000 005 22474.06 147.29 41473.90 47554.05 2024-01-05 04:49:06.000 005 22474.10 147.31 41473.96 88888.00 2024-01-05 04:49:07.000 005 22474.11 147.33 41474.01 88888.00 2024-01-05 04:49:08.000 005 22474.09 147.36 41474.09 88888.00 2024-01-05 04:49:09.000 005 22474.07 147.38 41474.21 88888.00 2024-01-05 04:49:10.000 005 22474.06 147.35 41474.32 47554.07 2024-01-05 04:49:11.000 005 22474.04 147.29 41474.28 88888.00 2024-01-05 04:49:12.000 005 22474.03 147.24 41474.12 88888.00 2024-01-05 04:49:13.000 005 22474.01 147.22 41474.04 88888.00 2024-01-05 04:49:14.000 005 22474.02 147.25 41474.09 88888.00 2024-01-05 04:49:15.000 005 22474.06 147.29 41474.17 47554.05 2024-01-05 04:49:16.000 005 22474.09 147.32 41474.23 88888.00 2024-01-05 04:49:17.000 005 22474.10 147.32 41474.27 88888.00 2024-01-05 04:49:18.000 005 22474.10 147.31 41474.31 88888.00 2024-01-05 04:49:19.000 005 22474.09 147.27 41474.35 88888.00 2024-01-05 04:49:20.000 005 22474.07 147.22 41474.30 47554.06 2024-01-05 04:49:21.000 005 22474.05 147.16 41474.21 88888.00 2024-01-05 04:49:22.000 005 22474.05 147.14 41474.19 88888.00 2024-01-05 04:49:23.000 005 22474.06 147.17 41474.16 88888.00 2024-01-05 04:49:24.000 005 22474.08 147.21 41474.07 88888.00 2024-01-05 04:49:25.000 005 22474.06 147.24 41474.04 47554.05 2024-01-05 04:49:26.000 005 22474.06 147.25 41474.12 88888.00 2024-01-05 04:49:27.000 005 22474.06 147.25 41474.17 88888.00 2024-01-05 04:49:28.000 005 22474.03 147.21 41474.14 88888.00 2024-01-05 04:49:29.000 005 22474.03 147.16 41474.15 88888.00 2024-01-05 04:49:30.000 005 22474.08 147.16 41474.19 47554.05 2024-01-05 04:49:31.000 005 22474.12 147.15 41474.19 88888.00 2024-01-05 04:49:32.000 005 22474.10 147.10 41474.17 88888.00 2024-01-05 04:49:33.000 005 22474.05 147.11 41474.17 88888.00 2024-01-05 04:49:34.000 005 22474.00 147.16 41474.18 88888.00 2024-01-05 04:49:35.000 005 22473.98 147.18 41474.19 47554.02 2024-01-05 04:49:36.000 005 22473.96 147.16 41474.19 88888.00 2024-01-05 04:49:37.000 005 22473.92 147.13 41474.14 88888.00 2024-01-05 04:49:38.000 005 22473.87 147.08 41474.06 88888.00 2024-01-05 04:49:39.000 005 22473.86 147.04 41473.96 88888.00 2024-01-05 04:49:40.000 005 22473.91 147.09 41473.94 47553.97 2024-01-05 04:49:41.000 005 22473.92 147.17 41474.00 88888.00 2024-01-05 04:49:42.000 005 22473.91 147.22 41474.07 88888.00 2024-01-05 04:49:43.000 005 22473.90 147.25 41474.12 88888.00 2024-01-05 04:49:44.000 005 22473.90 147.27 41474.13 88888.00 2024-01-05 04:49:45.000 005 22473.90 147.24 41474.11 47554.00 2024-01-05 04:49:46.000 005 22473.91 147.17 41474.06 88888.00 2024-01-05 04:49:47.000 005 22473.93 147.16 41474.01 88888.00 2024-01-05 04:49:48.000 005 22473.94 147.19 41473.94 88888.00 2024-01-05 04:49:49.000 005 22473.96 147.23 41473.93 88888.00 2024-01-05 04:49:50.000 005 22473.97 147.26 41474.00 47553.98 2024-01-05 04:49:51.000 005 22473.98 147.25 41474.05 88888.00 2024-01-05 04:49:52.000 005 22473.97 147.23 41474.02 88888.00 2024-01-05 04:49:53.000 005 22473.93 147.25 41474.00 88888.00 2024-01-05 04:49:54.000 005 22473.91 147.28 41473.99 88888.00 2024-01-05 04:49:55.000 005 22473.93 147.31 41473.99 47554.01 2024-01-05 04:49:56.000 005 22473.99 147.28 41474.00 88888.00 2024-01-05 04:49:57.000 005 22474.04 147.24 41474.02 88888.00 2024-01-05 04:49:58.000 005 22474.06 147.29 41474.05 88888.00 2024-01-05 04:49:59.000 005 22474.07 147.38 41474.12 88888.00 2024-01-05 04:50:00.000 005 22474.07 147.37 41474.18 47554.00 2024-01-05 04:50:01.000 005 22474.07 147.27 41474.15 88888.00 2024-01-05 04:50:02.000 005 22474.04 147.21 41474.06 88888.00 2024-01-05 04:50:03.000 005 22474.06 147.23 41474.03 88888.00 2024-01-05 04:50:04.000 005 22474.15 147.25 41474.06 88888.00 2024-01-05 04:50:05.000 005 22474.24 147.26 41474.11 47554.01 2024-01-05 04:50:06.000 005 22474.24 147.28 41474.15 88888.00 2024-01-05 04:50:07.000 005 22474.20 147.32 41474.19 88888.00 2024-01-05 04:50:08.000 005 22474.19 147.31 41474.20 88888.00 2024-01-05 04:50:09.000 005 22474.24 147.28 41474.21 88888.00 2024-01-05 04:50:10.000 005 22474.26 147.26 41474.20 47554.01 2024-01-05 04:50:11.000 005 22474.18 147.23 41474.12 88888.00 2024-01-05 04:50:12.000 005 22474.08 147.19 41473.98 88888.00 2024-01-05 04:50:13.000 005 22474.05 147.16 41473.91 88888.00 2024-01-05 04:50:14.000 005 22474.04 147.17 41473.89 88888.00 2024-01-05 04:50:15.000 005 22474.01 147.19 41473.91 47554.01 2024-01-05 04:50:16.000 005 22474.00 147.21 41473.99 88888.00 2024-01-05 04:50:17.000 005 22474.05 147.24 41474.09 88888.00 2024-01-05 04:50:18.000 005 22474.08 147.24 41474.12 88888.00 2024-01-05 04:50:19.000 005 22474.06 147.22 41474.07 88888.00 2024-01-05 04:50:20.000 005 22474.03 147.21 41474.00 47554.01 2024-01-05 04:50:21.000 005 22474.03 147.20 41473.99 88888.00 2024-01-05 04:50:22.000 005 22474.04 147.19 41474.03 88888.00 2024-01-05 04:50:23.000 005 22474.02 147.16 41474.06 88888.00 2024-01-05 04:50:24.000 005 22474.02 147.10 41474.09 88888.00 2024-01-05 04:50:25.000 005 22474.07 147.05 41474.10 47553.98 2024-01-05 04:50:26.000 005 22474.09 147.05 41474.11 88888.00 2024-01-05 04:50:27.000 005 22474.06 147.06 41474.12 88888.00 2024-01-05 04:50:28.000 005 22474.03 147.05 41474.16 88888.00 2024-01-05 04:50:29.000 005 22474.03 147.03 41474.14 88888.00 2024-01-05 04:50:30.000 005 22474.05 147.00 41474.10 47553.98 2024-01-05 04:50:31.000 005 22474.06 146.99 41474.13 88888.00 2024-01-05 04:50:32.000 005 22474.06 147.01 41474.20 88888.00 2024-01-05 04:50:33.000 005 22474.03 147.00 41474.21 88888.00 2024-01-05 04:50:34.000 005 22474.02 146.98 41474.17 88888.00 2024-01-05 04:50:35.000 005 22474.00 146.97 41474.11 47553.94 2024-01-05 04:50:36.000 005 22473.97 146.94 41474.06 88888.00 2024-01-05 04:50:37.000 005 22473.98 146.90 41474.07 88888.00 2024-01-05 04:50:38.000 005 22474.03 146.93 41474.16 88888.00 2024-01-05 04:50:39.000 005 22474.07 147.01 41474.25 88888.00 2024-01-05 04:50:40.000 005 22474.08 147.06 41474.28 47553.97 2024-01-05 04:50:41.000 005 22474.07 147.05 41474.28 88888.00 2024-01-05 04:50:42.000 005 22474.07 147.01 41474.27 88888.00 2024-01-05 04:50:43.000 005 22474.04 146.96 41474.21 88888.00 2024-01-05 04:50:44.000 005 22474.02 146.91 41474.12 88888.00 2024-01-05 04:50:45.000 005 22474.01 146.90 41474.09 47553.94 2024-01-05 04:50:46.000 005 22474.00 146.90 41474.11 88888.00 2024-01-05 04:50:47.000 005 22473.98 146.89 41474.13 88888.00 2024-01-05 04:50:48.000 005 22473.95 146.90 41474.21 88888.00 2024-01-05 04:50:49.000 005 22473.95 146.96 41474.30 88888.00 2024-01-05 04:50:50.000 005 22473.96 146.98 41474.23 47553.94 2024-01-05 04:50:51.000 005 22473.96 146.94 41474.12 88888.00 2024-01-05 04:50:52.000 005 22473.99 146.93 41474.11 88888.00 2024-01-05 04:50:53.000 005 22474.00 146.93 41474.13 88888.00 2024-01-05 04:50:54.000 005 22473.96 146.94 41474.09 88888.00 2024-01-05 04:50:55.000 005 22473.88 146.95 41474.00 47553.97 2024-01-05 04:50:56.000 005 22473.89 146.91 41473.96 88888.00 2024-01-05 04:50:57.000 005 22473.98 146.90 41473.99 88888.00 2024-01-05 04:50:58.000 005 22474.02 146.94 41474.04 88888.00 2024-01-05 04:50:59.000 005 22474.03 146.98 41474.06 88888.00 2024-01-05 04:51:00.000 005 22474.02 146.96 41474.05 47553.94 2024-01-05 04:51:01.000 005 22473.99 146.93 41474.03 88888.00 2024-01-05 04:51:02.000 005 22473.97 146.92 41473.98 88888.00 2024-01-05 04:51:03.000 005 22473.99 146.93 41473.93 88888.00 2024-01-05 04:51:04.000 005 22474.06 146.95 41473.95 88888.00 2024-01-05 04:51:05.000 005 22474.08 146.97 41474.02 47553.96 2024-01-05 04:51:06.000 005 22474.03 146.98 41474.07 88888.00 2024-01-05 04:51:07.000 005 22474.00 146.99 41474.09 88888.00 2024-01-05 04:51:08.000 005 22473.99 146.99 41474.07 88888.00 2024-01-05 04:51:09.000 005 22473.99 146.98 41474.03 88888.00 2024-01-05 04:51:10.000 005 22473.99 146.94 41474.01 47553.94 2024-01-05 04:51:11.000 005 22474.00 146.87 41474.06 88888.00 2024-01-05 04:51:12.000 005 22474.00 146.84 41474.12 88888.00 2024-01-05 04:51:13.000 005 22473.98 146.87 41474.15 88888.00 2024-01-05 04:51:14.000 005 22473.92 146.92 41474.15 88888.00 2024-01-05 04:51:15.000 005 22473.85 146.95 41474.15 47553.95 2024-01-05 04:51:16.000 005 22473.84 146.93 41474.14 88888.00 2024-01-05 04:51:17.000 005 22473.83 146.87 41474.12 88888.00 2024-01-05 04:51:18.000 005 22473.82 146.87 41474.14 88888.00 2024-01-05 04:51:19.000 005 22473.86 146.92 41474.15 88888.00 2024-01-05 04:51:20.000 005 22473.88 146.92 41474.12 47553.93 2024-01-05 04:51:21.000 005 22473.83 146.88 41474.10 88888.00 2024-01-05 04:51:22.000 005 22473.77 146.88 41474.12 88888.00 2024-01-05 04:51:23.000 005 22473.76 146.89 41474.15 88888.00 2024-01-05 04:51:24.000 005 22473.77 146.91 41474.12 88888.00 2024-01-05 04:51:25.000 005 22473.78 146.90 41474.03 47553.89 2024-01-05 04:51:26.000 005 22473.79 146.82 41474.00 88888.00 2024-01-05 04:51:27.000 005 22473.78 146.78 41474.03 88888.00 2024-01-05 04:51:28.000 005 22473.76 146.79 41474.07 88888.00 2024-01-05 04:51:29.000 005 22473.77 146.84 41474.14 88888.00 2024-01-05 04:51:30.000 005 22473.78 146.87 41474.21 47553.90 2024-01-05 04:51:31.000 005 22473.74 146.85 41474.21 88888.00 2024-01-05 04:51:32.000 005 22473.69 146.83 41474.19 88888.00 2024-01-05 04:51:33.000 005 22473.70 146.85 41474.15 88888.00 2024-01-05 04:51:34.000 005 22473.70 146.84 41474.07 88888.00 2024-01-05 04:51:35.000 005 22473.63 146.79 41474.02 47553.85 2024-01-05 04:51:36.000 005 22473.58 146.77 41474.09 88888.00 2024-01-05 04:51:37.000 005 22473.65 146.84 41474.29 88888.00 2024-01-05 04:51:38.000 005 22473.76 146.93 41474.40 88888.00 2024-01-05 04:51:39.000 005 22473.76 147.00 41474.35 88888.00 2024-01-05 04:51:40.000 005 22473.69 147.02 41474.25 47553.83 2024-01-05 04:51:41.000 005 22473.69 147.00 41474.18 88888.00 2024-01-05 04:51:42.000 005 22473.75 146.94 41474.14 88888.00 2024-01-05 04:51:43.000 005 22473.75 146.89 41474.10 88888.00 2024-01-05 04:51:44.000 005 22473.72 146.88 41474.04 88888.00 2024-01-05 04:51:45.000 005 22473.69 146.87 41474.04 47553.86 2024-01-05 04:51:46.000 005 22473.67 146.88 41474.12 88888.00 2024-01-05 04:51:47.000 005 22473.64 146.89 41474.17 88888.00 2024-01-05 04:51:48.000 005 22473.67 146.87 41474.21 88888.00 2024-01-05 04:51:49.000 005 22473.75 146.88 41474.26 88888.00 2024-01-05 04:51:50.000 005 22473.74 146.89 41474.19 47553.85 2024-01-05 04:51:51.000 005 22473.67 146.85 41474.07 88888.00 2024-01-05 04:51:52.000 005 22473.64 146.79 41474.02 88888.00 2024-01-05 04:51:53.000 005 22473.66 146.78 41474.02 88888.00 2024-01-05 04:51:54.000 005 22473.66 146.83 41474.10 88888.00 2024-01-05 04:51:55.000 005 22473.62 146.86 41474.20 47553.83 2024-01-05 04:51:56.000 005 22473.62 146.87 41474.27 88888.00 2024-01-05 04:51:57.000 005 22473.66 146.90 41474.31 88888.00 2024-01-05 04:51:58.000 005 22473.69 146.94 41474.23 88888.00 2024-01-05 04:51:59.000 005 22473.70 146.95 41474.12 88888.00 2024-01-05 04:52:00.000 005 22473.71 146.94 41474.13 47553.84 2024-01-05 04:52:01.000 005 22473.70 146.93 41474.18 88888.00 2024-01-05 04:52:02.000 005 22473.71 146.93 41474.18 88888.00 2024-01-05 04:52:03.000 005 22473.74 146.96 41474.20 88888.00 2024-01-05 04:52:04.000 005 22473.76 147.01 41474.27 88888.00 2024-01-05 04:52:05.000 005 22473.76 147.03 41474.32 47553.86 2024-01-05 04:52:06.000 005 22473.74 146.99 41474.33 88888.00 2024-01-05 04:52:07.000 005 22473.71 146.96 41474.31 88888.00 2024-01-05 04:52:08.000 005 22473.69 146.99 41474.30 88888.00 2024-01-05 04:52:09.000 005 22473.69 147.03 41474.31 88888.00 2024-01-05 04:52:10.000 005 22473.68 147.01 41474.29 47553.82 2024-01-05 04:52:11.000 005 22473.68 146.95 41474.22 88888.00 2024-01-05 04:52:12.000 005 22473.71 146.94 41474.20 88888.00 2024-01-05 04:52:13.000 005 22473.73 146.98 41474.21 88888.00 2024-01-05 04:52:14.000 005 22473.71 147.03 41474.23 88888.00 2024-01-05 04:52:15.000 005 22473.66 147.04 41474.18 47553.81 2024-01-05 04:52:16.000 005 22473.63 147.03 41474.11 88888.00 2024-01-05 04:52:17.000 005 22473.62 147.05 41474.09 88888.00 2024-01-05 04:52:18.000 005 22473.60 147.02 41474.07 88888.00 2024-01-05 04:52:19.000 005 22473.59 147.00 41474.05 88888.00 2024-01-05 04:52:20.000 005 22473.59 147.03 41474.11 47553.82 2024-01-05 04:52:21.000 005 22473.60 147.00 41474.16 88888.00 2024-01-05 04:52:22.000 005 22473.63 146.95 41474.16 88888.00 2024-01-05 04:52:23.000 005 22473.67 146.93 41474.16 88888.00 2024-01-05 04:52:24.000 005 22473.66 146.94 41474.14 88888.00 2024-01-05 04:52:25.000 005 22473.60 146.93 41474.05 47553.81 2024-01-05 04:52:26.000 005 22473.57 146.87 41474.01 88888.00 2024-01-05 04:52:27.000 005 22473.61 146.84 41474.12 88888.00 2024-01-05 04:52:28.000 005 22473.64 146.90 41474.26 88888.00 2024-01-05 04:52:29.000 005 22473.61 146.95 41474.29 88888.00 2024-01-05 04:52:30.000 005 22473.60 146.95 41474.27 47553.80 2024-01-05 04:52:31.000 005 22473.63 146.93 41474.24 88888.00 2024-01-05 04:52:32.000 005 22473.62 146.89 41474.23 88888.00 2024-01-05 04:52:33.000 005 22473.58 146.91 41474.26 88888.00 2024-01-05 04:52:34.000 005 22473.58 146.95 41474.30 88888.00 2024-01-05 04:52:35.000 005 22473.62 146.94 41474.34 47553.80 2024-01-05 04:52:36.000 005 22473.63 146.93 41474.36 88888.00 2024-01-05 04:52:37.000 005 22473.59 146.92 41474.33 88888.00 2024-01-05 04:52:38.000 005 22473.56 146.91 41474.35 88888.00 2024-01-05 04:52:39.000 005 22473.64 146.92 41474.49 88888.00 2024-01-05 04:52:40.000 005 22473.75 146.91 41474.56 47553.81 2024-01-05 04:52:41.000 005 22473.76 146.93 41474.50 88888.00 2024-01-05 04:52:42.000 005 22473.68 146.94 41474.41 88888.00 2024-01-05 04:52:43.000 005 22473.61 146.93 41474.35 88888.00 2024-01-05 04:52:44.000 005 22473.60 146.96 41474.36 88888.00 2024-01-05 04:52:45.000 005 22473.58 146.99 41474.35 47553.79 2024-01-05 04:52:46.000 005 22473.56 146.97 41474.32 88888.00 2024-01-05 04:52:47.000 005 22473.61 146.96 41474.38 88888.00 2024-01-05 04:52:48.000 005 22473.68 146.98 41474.46 88888.00 2024-01-05 04:52:49.000 005 22473.67 146.97 41474.41 88888.00 2024-01-05 04:52:50.000 005 22473.62 146.98 41474.33 47553.80 2024-01-05 04:52:51.000 005 22473.59 146.96 41474.36 88888.00 2024-01-05 04:52:52.000 005 22473.56 146.91 41474.38 88888.00 2024-01-05 04:52:53.000 005 22473.55 146.90 41474.31 88888.00 2024-01-05 04:52:54.000 005 22473.56 146.93 41474.24 88888.00 2024-01-05 04:52:55.000 005 22473.58 146.94 41474.26 47553.79 2024-01-05 04:52:56.000 005 22473.62 146.95 41474.29 88888.00 2024-01-05 04:52:57.000 005 22473.64 147.00 41474.32 88888.00 2024-01-05 04:52:58.000 005 22473.64 147.06 41474.34 88888.00 2024-01-05 04:52:59.000 005 22473.61 147.09 41474.31 88888.00 2024-01-05 04:53:00.000 005 22473.56 147.07 41474.29 47553.77 2024-01-05 04:53:01.000 005 22473.52 147.05 41474.27 88888.00 2024-01-05 04:53:02.000 005 22473.54 147.05 41474.23 88888.00 2024-01-05 04:53:03.000 005 22473.58 147.08 41474.25 88888.00 2024-01-05 04:53:04.000 005 22473.61 147.14 41474.31 88888.00 2024-01-05 04:53:05.000 005 22473.63 147.16 41474.29 47553.80 2024-01-05 04:53:06.000 005 22473.65 147.12 41474.25 88888.00 2024-01-05 04:53:07.000 005 22473.66 147.10 41474.28 88888.00 2024-01-05 04:53:08.000 005 22473.68 147.12 41474.32 88888.00 2024-01-05 04:53:09.000 005 22473.69 147.17 41474.32 88888.00 2024-01-05 04:53:10.000 005 22473.68 147.19 41474.35 47553.83 2024-01-05 04:53:11.000 005 22473.69 147.15 41474.41 88888.00 2024-01-05 04:53:12.000 005 22473.74 147.15 41474.40 88888.00 2024-01-05 04:53:13.000 005 22473.75 147.17 41474.34 88888.00 2024-01-05 04:53:14.000 005 22473.64 147.15 41474.28 88888.00 2024-01-05 04:53:15.000 005 22473.51 147.11 41474.23 47553.84 2024-01-05 04:53:16.000 005 22473.52 147.12 41474.19 88888.00 2024-01-05 04:53:17.000 005 22473.64 147.17 41474.23 88888.00 2024-01-05 04:53:18.000 005 22473.70 147.20 41474.28 88888.00 2024-01-05 04:53:19.000 005 22473.70 147.18 41474.25 88888.00 2024-01-05 04:53:20.000 005 22473.69 147.15 41474.23 47553.84 2024-01-05 04:53:21.000 005 22473.66 147.11 41474.25 88888.00 2024-01-05 04:53:22.000 005 22473.62 147.01 41474.21 88888.00 2024-01-05 04:53:23.000 005 22473.61 146.98 41474.11 88888.00 2024-01-05 04:53:24.000 005 22473.64 147.06 41474.01 88888.00 2024-01-05 04:53:25.000 005 22473.69 147.13 41474.04 47553.83 2024-01-05 04:53:26.000 005 22473.75 147.16 41474.17 88888.00 2024-01-05 04:53:27.000 005 22473.76 147.16 41474.28 88888.00 2024-01-05 04:53:28.000 005 22473.74 147.14 41474.28 88888.00 2024-01-05 04:53:29.000 005 22473.68 147.12 41474.18 88888.00 2024-01-05 04:53:30.000 005 22473.61 147.09 41474.10 47553.81 2024-01-05 04:53:31.000 005 22473.55 147.09 41474.13 88888.00 2024-01-05 04:53:32.000 005 22473.53 147.09 41474.16 88888.00 2024-01-05 04:53:33.000 005 22473.52 147.07 41474.08 88888.00 2024-01-05 04:53:34.000 005 22473.51 147.04 41474.01 88888.00 2024-01-05 04:53:35.000 005 22473.51 147.02 41474.02 47553.81 2024-01-05 04:53:36.000 005 22473.55 147.01 41474.11 88888.00 2024-01-05 04:53:37.000 005 22473.57 147.02 41474.18 88888.00 2024-01-05 04:53:38.000 005 22473.49 147.04 41474.20 88888.00 2024-01-05 04:53:39.000 005 22473.41 147.06 41474.18 88888.00 2024-01-05 04:53:40.000 005 22473.41 147.05 41474.15 47553.80 2024-01-05 04:53:41.000 005 22473.44 146.98 41474.13 88888.00 2024-01-05 04:53:42.000 005 22473.44 146.91 41474.15 88888.00 2024-01-05 04:53:43.000 005 22473.41 146.86 41474.17 88888.00 2024-01-05 04:53:44.000 005 22473.40 146.85 41474.18 88888.00 2024-01-05 04:53:45.000 005 22473.41 146.85 41474.22 47553.82 2024-01-05 04:53:46.000 005 22473.43 146.86 41474.30 88888.00 2024-01-05 04:53:47.000 005 22473.42 146.90 41474.33 88888.00 2024-01-05 04:53:48.000 005 22473.42 146.95 41474.26 88888.00 2024-01-05 04:53:49.000 005 22473.44 146.94 41474.15 88888.00 2024-01-05 04:53:50.000 005 22473.45 146.92 41474.14 47553.78 2024-01-05 04:53:51.000 005 22473.47 146.94 41474.19 88888.00 2024-01-05 04:53:52.000 005 22473.49 146.98 41474.18 88888.00 2024-01-05 04:53:53.000 005 22473.52 147.01 41474.16 88888.00 2024-01-05 04:53:54.000 005 22473.60 147.03 41474.17 88888.00 2024-01-05 04:53:55.000 005 22473.64 146.98 41474.17 47553.80 2024-01-05 04:53:56.000 005 22473.58 146.94 41474.17 88888.00 2024-01-05 04:53:57.000 005 22473.51 146.93 41474.18 88888.00 2024-01-05 04:53:58.000 005 22473.52 146.95 41474.16 88888.00 2024-01-05 04:53:59.000 005 22473.60 146.97 41474.15 88888.00 2024-01-05 04:54:00.000 005 22473.61 146.95 41474.15 47553.83 2024-01-05 04:54:01.000 005 22473.56 146.91 41474.16 88888.00 2024-01-05 04:54:02.000 005 22473.55 146.89 41474.19 88888.00 2024-01-05 04:54:03.000 005 22473.53 146.86 41474.26 88888.00 2024-01-05 04:54:04.000 005 22473.46 146.89 41474.28 88888.00 2024-01-05 04:54:05.000 005 22473.45 146.94 41474.29 47553.81 2024-01-05 04:54:06.000 005 22473.50 146.91 41474.28 88888.00 2024-01-05 04:54:07.000 005 22473.53 146.85 41474.26 88888.00 2024-01-05 04:54:08.000 005 22473.49 146.82 41474.24 88888.00 2024-01-05 04:54:09.000 005 22473.40 146.84 41474.23 88888.00 2024-01-05 04:54:10.000 005 22473.39 146.85 41474.21 47553.82 2024-01-05 04:54:11.000 005 22473.44 146.83 41474.18 88888.00 2024-01-05 04:54:12.000 005 22473.44 146.76 41474.15 88888.00 2024-01-05 04:54:13.000 005 22473.39 146.71 41474.15 88888.00 2024-01-05 04:54:14.000 005 22473.37 146.73 41474.22 88888.00 2024-01-05 04:54:15.000 005 22473.40 146.82 41474.31 47553.80 2024-01-05 04:54:16.000 005 22473.44 146.86 41474.31 88888.00 2024-01-05 04:54:17.000 005 22473.45 146.83 41474.25 88888.00 2024-01-05 04:54:18.000 005 22473.42 146.82 41474.23 88888.00 2024-01-05 04:54:19.000 005 22473.40 146.82 41474.21 88888.00 2024-01-05 04:54:20.000 005 22473.41 146.74 41474.12 47553.79 2024-01-05 04:54:21.000 005 22473.41 146.65 41474.05 88888.00 2024-01-05 04:54:22.000 005 22473.43 146.67 41474.05 88888.00 2024-01-05 04:54:23.000 005 22473.49 146.75 41474.02 88888.00 2024-01-05 04:54:24.000 005 22473.49 146.79 41474.01 88888.00 2024-01-05 04:54:25.000 005 22473.44 146.81 41474.03 47553.79 2024-01-05 04:54:26.000 005 22473.46 146.83 41474.04 88888.00 2024-01-05 04:54:27.000 005 22473.58 146.87 41474.07 88888.00 2024-01-05 04:54:28.000 005 22473.66 146.85 41474.12 88888.00 2024-01-05 04:54:29.000 005 22473.62 146.79 41474.09 88888.00 2024-01-05 04:54:30.000 005 22473.53 146.76 41474.03 47553.77 2024-01-05 04:54:31.000 005 22473.52 146.79 41474.03 88888.00 2024-01-05 04:54:32.000 005 22473.56 146.82 41474.08 88888.00 2024-01-05 04:54:33.000 005 22473.58 146.84 41474.09 88888.00 2024-01-05 04:54:34.000 005 22473.56 146.88 41474.07 88888.00 2024-01-05 04:54:35.000 005 22473.55 146.92 41474.12 47553.79 2024-01-05 04:54:36.000 005 22473.52 146.92 41474.14 88888.00 2024-01-05 04:54:37.000 005 22473.47 146.89 41474.09 88888.00 2024-01-05 04:54:38.000 005 22473.44 146.87 41474.06 88888.00 2024-01-05 04:54:39.000 005 22473.51 146.87 41474.06 88888.00 2024-01-05 04:54:40.000 005 22473.54 146.85 41474.01 47553.80 2024-01-05 04:54:41.000 005 22473.52 146.83 41473.94 88888.00 2024-01-05 04:54:42.000 005 22473.51 146.85 41473.97 88888.00 2024-01-05 04:54:43.000 005 22473.51 146.91 41474.04 88888.00 2024-01-05 04:54:44.000 005 22473.48 146.96 41474.06 88888.00 2024-01-05 04:54:45.000 005 22473.42 146.95 41474.05 47553.79 2024-01-05 04:54:46.000 005 22473.38 146.90 41474.01 88888.00 2024-01-05 04:54:47.000 005 22473.39 146.88 41473.97 88888.00 2024-01-05 04:54:48.000 005 22473.46 146.90 41474.05 88888.00 2024-01-05 04:54:49.000 005 22473.53 146.91 41474.14 88888.00 2024-01-05 04:54:50.000 005 22473.53 146.91 41474.12 47553.76 2024-01-05 04:54:51.000 005 22473.51 146.91 41474.12 88888.00 2024-01-05 04:54:52.000 005 22473.53 146.87 41474.14 88888.00 2024-01-05 04:54:53.000 005 22473.52 146.84 41474.08 88888.00 2024-01-05 04:54:54.000 005 22473.49 146.86 41474.03 88888.00 2024-01-05 04:54:55.000 005 22473.47 146.93 41474.07 47553.77 2024-01-05 04:54:56.000 005 22473.47 146.97 41474.14 88888.00 2024-01-05 04:54:57.000 005 22473.44 146.96 41474.16 88888.00 2024-01-05 04:54:58.000 005 22473.39 146.92 41474.13 88888.00 2024-01-05 04:54:59.000 005 22473.34 146.90 41474.12 88888.00 2024-01-05 04:55:00.000 005 22473.35 146.90 41474.17 47553.73 2024-01-05 04:55:01.000 005 22473.35 146.93 41474.18 88888.00 2024-01-05 04:55:02.000 005 22473.33 146.97 41474.14 88888.00 2024-01-05 04:55:03.000 005 22473.32 146.98 41474.11 88888.00 2024-01-05 04:55:04.000 005 22473.34 146.92 41474.10 88888.00 2024-01-05 04:55:05.000 005 22473.37 146.88 41474.14 47553.74 2024-01-05 04:55:06.000 005 22473.38 146.91 41474.23 88888.00 2024-01-05 04:55:07.000 005 22473.42 146.94 41474.29 88888.00 2024-01-05 04:55:08.000 005 22473.44 146.96 41474.27 88888.00 2024-01-05 04:55:09.000 005 22473.41 146.95 41474.21 88888.00 2024-01-05 04:55:10.000 005 22473.33 146.92 41474.14 47553.73 2024-01-05 04:55:11.000 005 22473.25 146.91 41474.09 88888.00 2024-01-05 04:55:12.000 005 22473.25 146.91 41474.09 88888.00 2024-01-05 04:55:13.000 005 22473.29 146.92 41474.13 88888.00 2024-01-05 04:55:14.000 005 22473.34 146.97 41474.19 88888.00 2024-01-05 04:55:15.000 005 22473.37 147.01 41474.21 47553.76 2024-01-05 04:55:16.000 005 22473.38 147.02 41474.21 88888.00 2024-01-05 04:55:17.000 005 22473.40 147.03 41474.25 88888.00 2024-01-05 04:55:18.000 005 22473.42 147.01 41474.28 88888.00 2024-01-05 04:55:19.000 005 22473.39 146.99 41474.27 88888.00 2024-01-05 04:55:20.000 005 22473.35 147.01 41474.22 47553.73 2024-01-05 04:55:21.000 005 22473.36 147.06 41474.19 88888.00 2024-01-05 04:55:22.000 005 22473.42 147.08 41474.18 88888.00 2024-01-05 04:55:23.000 005 22473.44 147.07 41474.21 88888.00 2024-01-05 04:55:24.000 005 22473.41 147.07 41474.25 88888.00 2024-01-05 04:55:25.000 005 22473.42 147.05 41474.26 47553.74 2024-01-05 04:55:26.000 005 22473.47 147.00 41474.24 88888.00 2024-01-05 04:55:27.000 005 22473.45 146.97 41474.23 88888.00 2024-01-05 04:55:28.000 005 22473.41 147.00 41474.25 88888.00 2024-01-05 04:55:29.000 005 22473.43 147.01 41474.29 88888.00 2024-01-05 04:55:30.000 005 22473.47 146.99 41474.34 47553.75 2024-01-05 04:55:31.000 005 22473.44 146.93 41474.33 88888.00 2024-01-05 04:55:32.000 005 22473.35 146.90 41474.28 88888.00 2024-01-05 04:55:33.000 005 22473.34 146.95 41474.27 88888.00 2024-01-05 04:55:34.000 005 22473.38 147.02 41474.29 88888.00 2024-01-05 04:55:35.000 005 22473.38 147.00 41474.31 47553.74 2024-01-05 04:55:36.000 005 22473.33 146.96 41474.27 88888.00 2024-01-05 04:55:37.000 005 22473.28 146.96 41474.18 88888.00 2024-01-05 04:55:38.000 005 22473.30 147.00 41474.18 88888.00 2024-01-05 04:55:39.000 005 22473.37 147.04 41474.28 88888.00 2024-01-05 04:55:40.000 005 22473.42 147.04 41474.31 47553.77 2024-01-05 04:55:41.000 005 22473.42 147.04 41474.24 88888.00 2024-01-05 04:55:42.000 005 22473.43 147.06 41474.20 88888.00 2024-01-05 04:55:43.000 005 22473.48 147.06 41474.24 88888.00 2024-01-05 04:55:44.000 005 22473.48 147.03 41474.26 88888.00 2024-01-05 04:55:45.000 005 22473.44 146.99 41474.19 47553.77 2024-01-05 04:55:46.000 005 22473.41 146.99 41474.16 88888.00 2024-01-05 04:55:47.000 005 22473.42 147.00 41474.20 88888.00 2024-01-05 04:55:48.000 005 22473.43 146.96 41474.19 88888.00 2024-01-05 04:55:49.000 005 22473.45 146.93 41474.19 88888.00 2024-01-05 04:55:50.000 005 22473.49 146.95 41474.26 47553.77 2024-01-05 04:55:51.000 005 22473.51 146.95 41474.30 88888.00 2024-01-05 04:55:52.000 005 22473.50 146.91 41474.25 88888.00 2024-01-05 04:55:53.000 005 22473.49 146.88 41474.17 88888.00 2024-01-05 04:55:54.000 005 22473.50 146.89 41474.14 88888.00 2024-01-05 04:55:55.000 005 22473.51 146.94 41474.18 47553.79 2024-01-05 04:55:56.000 005 22473.52 146.96 41474.22 88888.00 2024-01-05 04:55:57.000 005 22473.53 146.94 41474.24 88888.00 2024-01-05 04:55:58.000 005 22473.55 146.94 41474.28 88888.00 2024-01-05 04:55:59.000 005 22473.55 146.93 41474.29 88888.00 2024-01-05 04:56:00.000 005 22473.53 146.88 41474.20 47553.80 2024-01-05 04:56:01.000 005 22473.48 146.80 41474.10 88888.00 2024-01-05 04:56:02.000 005 22473.45 146.76 41474.07 88888.00 2024-01-05 04:56:03.000 005 22473.48 146.78 41474.12 88888.00 2024-01-05 04:56:04.000 005 22473.54 146.87 41474.15 88888.00 2024-01-05 04:56:05.000 005 22473.56 146.94 41474.12 47553.78 2024-01-05 04:56:06.000 005 22473.53 146.95 41474.15 88888.00 2024-01-05 04:56:07.000 005 22473.50 146.92 41474.23 88888.00 2024-01-05 04:56:08.000 005 22473.48 146.87 41474.23 88888.00 2024-01-05 04:56:09.000 005 22473.42 146.79 41474.14 88888.00 2024-01-05 04:56:10.000 005 22473.36 146.72 41474.09 47553.79 2024-01-05 04:56:11.000 005 22473.39 146.72 41474.12 88888.00 2024-01-05 04:56:12.000 005 22473.40 146.76 41474.18 88888.00 2024-01-05 04:56:13.000 005 22473.40 146.79 41474.21 88888.00 2024-01-05 04:56:14.000 005 22473.47 146.83 41474.24 88888.00 2024-01-05 04:56:15.000 005 22473.50 146.84 41474.20 47553.76 2024-01-05 04:56:16.000 005 22473.41 146.77 41474.12 88888.00 2024-01-05 04:56:17.000 005 22473.34 146.71 41474.10 88888.00 2024-01-05 04:56:18.000 005 22473.38 146.71 41474.10 88888.00 2024-01-05 04:56:19.000 005 22473.41 146.74 41474.11 88888.00 2024-01-05 04:56:20.000 005 22473.42 146.79 41474.17 47553.75 2024-01-05 04:56:21.000 005 22473.40 146.81 41474.25 88888.00 2024-01-05 04:56:22.000 005 22473.40 146.77 41474.28 88888.00 2024-01-05 04:56:23.000 005 22473.42 146.75 41474.30 88888.00 2024-01-05 04:56:24.000 005 22473.44 146.79 41474.32 88888.00 2024-01-05 04:56:25.000 005 22473.44 146.82 41474.34 47553.70 2024-01-05 04:56:26.000 005 22473.40 146.83 41474.32 88888.00 2024-01-05 04:56:27.000 005 22473.35 146.82 41474.25 88888.00 2024-01-05 04:56:28.000 005 22473.35 146.82 41474.19 88888.00 2024-01-05 04:56:29.000 005 22473.34 146.84 41474.21 88888.00 2024-01-05 04:56:30.000 005 22473.32 146.84 41474.29 47553.72 2024-01-05 04:56:31.000 005 22473.32 146.83 41474.34 88888.00 2024-01-05 04:56:32.000 005 22473.34 146.82 41474.34 88888.00 2024-01-05 04:56:33.000 005 22473.38 146.82 41474.27 88888.00 2024-01-05 04:56:34.000 005 22473.37 146.79 41474.17 88888.00 2024-01-05 04:56:35.000 005 22473.37 146.73 41474.16 47553.72 2024-01-05 04:56:36.000 005 22473.38 146.70 41474.24 88888.00 2024-01-05 04:56:37.000 005 22473.39 146.71 41474.30 88888.00 2024-01-05 04:56:38.000 005 22473.38 146.73 41474.29 88888.00 2024-01-05 04:56:39.000 005 22473.40 146.77 41474.27 88888.00 2024-01-05 04:56:40.000 005 22473.42 146.78 41474.31 47553.69 2024-01-05 04:56:41.000 005 22473.40 146.75 41474.32 88888.00 2024-01-05 04:56:42.000 005 22473.37 146.69 41474.30 88888.00 2024-01-05 04:56:43.000 005 22473.33 146.65 41474.24 88888.00 2024-01-05 04:56:44.000 005 22473.28 146.69 41474.23 88888.00 2024-01-05 04:56:45.000 005 22473.24 146.74 41474.27 47553.68 2024-01-05 04:56:46.000 005 22473.22 146.76 41474.29 88888.00 2024-01-05 04:56:47.000 005 22473.20 146.77 41474.27 88888.00 2024-01-05 04:56:48.000 005 22473.19 146.76 41474.26 88888.00 2024-01-05 04:56:49.000 005 22473.19 146.74 41474.27 88888.00 2024-01-05 04:56:50.000 005 22473.20 146.72 41474.25 47553.66 2024-01-05 04:56:51.000 005 22473.24 146.68 41474.21 88888.00 2024-01-05 04:56:52.000 005 22473.26 146.65 41474.23 88888.00 2024-01-05 04:56:53.000 005 22473.26 146.68 41474.28 88888.00 2024-01-05 04:56:54.000 005 22473.24 146.71 41474.25 88888.00 2024-01-05 04:56:55.000 005 22473.20 146.73 41474.19 47553.68 2024-01-05 04:56:56.000 005 22473.20 146.76 41474.21 88888.00 2024-01-05 04:56:57.000 005 22473.26 146.76 41474.27 88888.00 2024-01-05 04:56:58.000 005 22473.31 146.71 41474.25 88888.00 2024-01-05 04:56:59.000 005 22473.29 146.67 41474.21 88888.00 2024-01-05 04:57:00.000 005 22473.21 146.65 41474.18 47553.70 2024-01-05 04:57:01.000 005 22473.18 146.65 41474.11 88888.00 2024-01-05 04:57:02.000 005 22473.26 146.67 41474.12 88888.00 2024-01-05 04:57:03.000 005 22473.35 146.74 41474.27 88888.00 2024-01-05 04:57:04.000 005 22473.38 146.81 41474.36 88888.00 2024-01-05 04:57:05.000 005 22473.35 146.83 41474.31 47553.71 2024-01-05 04:57:06.000 005 22473.32 146.77 41474.18 88888.00 2024-01-05 04:57:07.000 005 22473.29 146.66 41474.12 88888.00 2024-01-05 04:57:08.000 005 22473.28 146.62 41474.15 88888.00 2024-01-05 04:57:09.000 005 22473.32 146.69 41474.20 88888.00 2024-01-05 04:57:10.000 005 22473.41 146.75 41474.22 47553.73 2024-01-05 04:57:11.000 005 22473.45 146.75 41474.20 88888.00 2024-01-05 04:57:12.000 005 22473.42 146.75 41474.18 88888.00 2024-01-05 04:57:13.000 005 22473.38 146.73 41474.17 88888.00 2024-01-05 04:57:14.000 005 22473.40 146.69 41474.14 88888.00 2024-01-05 04:57:15.000 005 22473.40 146.68 41474.11 47553.72 2024-01-05 04:57:16.000 005 22473.35 146.70 41474.04 88888.00 2024-01-05 04:57:17.000 005 22473.30 146.72 41474.00 88888.00 2024-01-05 04:57:18.000 005 22473.25 146.73 41474.03 88888.00 2024-01-05 04:57:19.000 005 22473.23 146.79 41474.13 88888.00 2024-01-05 04:57:20.000 005 22473.27 146.87 41474.20 47553.72 2024-01-05 04:57:21.000 005 22473.34 146.91 41474.19 88888.00 2024-01-05 04:57:22.000 005 22473.40 146.91 41474.11 88888.00 2024-01-05 04:57:23.000 005 22473.40 146.90 41473.98 88888.00 2024-01-05 04:57:24.000 005 22473.38 146.90 41473.93 88888.00 2024-01-05 04:57:25.000 005 22473.39 146.88 41473.99 47553.70 2024-01-05 04:57:26.000 005 22473.42 146.86 41474.07 88888.00 2024-01-05 04:57:27.000 005 22473.46 146.90 41474.17 88888.00 2024-01-05 04:57:28.000 005 22473.46 146.95 41474.19 88888.00 2024-01-05 04:57:29.000 005 22473.42 147.00 41474.12 88888.00 2024-01-05 04:57:30.000 005 22473.39 146.99 41474.06 47553.73 2024-01-05 04:57:31.000 005 22473.40 146.91 41474.11 88888.00 2024-01-05 04:57:32.000 005 22473.43 146.88 41474.17 88888.00 2024-01-05 04:57:33.000 005 22473.47 146.90 41474.18 88888.00 2024-01-05 04:57:34.000 005 22473.52 146.94 41474.19 88888.00 2024-01-05 04:57:35.000 005 22473.55 146.99 41474.25 47553.70 2024-01-05 04:57:36.000 005 22473.54 147.03 41474.25 88888.00 2024-01-05 04:57:37.000 005 22473.50 147.05 41474.18 88888.00 2024-01-05 04:57:38.000 005 22473.46 147.03 41474.15 88888.00 2024-01-05 04:57:39.000 005 22473.42 146.98 41474.14 88888.00 2024-01-05 04:57:40.000 005 22473.42 146.92 41474.09 47553.73 2024-01-05 04:57:41.000 005 22473.42 146.85 41474.03 88888.00 2024-01-05 04:57:42.000 005 22473.39 146.81 41474.02 88888.00 2024-01-05 04:57:43.000 005 22473.33 146.82 41474.04 88888.00 2024-01-05 04:57:44.000 005 22473.28 146.87 41474.04 88888.00 2024-01-05 04:57:45.000 005 22473.26 146.89 41474.02 47553.71 2024-01-05 04:57:46.000 005 22473.28 146.90 41474.04 88888.00 2024-01-05 04:57:47.000 005 22473.31 146.95 41474.09 88888.00 2024-01-05 04:57:48.000 005 22473.32 147.01 41474.14 88888.00 2024-01-05 04:57:49.000 005 22473.29 147.02 41474.12 88888.00 2024-01-05 04:57:50.000 005 22473.25 146.97 41474.06 47553.68 2024-01-05 04:57:51.000 005 22473.24 146.88 41474.02 88888.00 2024-01-05 04:57:52.000 005 22473.26 146.85 41474.07 88888.00 2024-01-05 04:57:53.000 005 22473.24 146.87 41474.16 88888.00 2024-01-05 04:57:54.000 005 22473.21 146.88 41474.21 88888.00 2024-01-05 04:57:55.000 005 22473.22 146.86 41474.24 47553.68 2024-01-05 04:57:56.000 005 22473.23 146.86 41474.28 88888.00 2024-01-05 04:57:57.000 005 22473.24 146.85 41474.27 88888.00 2024-01-05 04:57:58.000 005 22473.24 146.82 41474.22 88888.00 2024-01-05 04:57:59.000 005 22473.24 146.82 41474.19 88888.00 2024-01-05 04:58:00.000 005 22473.26 146.83 41474.21 47553.67 2024-01-05 04:58:01.000 005 22473.28 146.81 41474.21 88888.00 2024-01-05 04:58:02.000 005 22473.31 146.81 41474.16 88888.00 2024-01-05 04:58:03.000 005 22473.33 146.85 41474.17 88888.00 2024-01-05 04:58:04.000 005 22473.32 146.88 41474.25 88888.00 2024-01-05 04:58:05.000 005 22473.29 146.83 41474.27 47553.67 2024-01-05 04:58:06.000 005 22473.27 146.79 41474.21 88888.00 2024-01-05 04:58:07.000 005 22473.29 146.77 41474.21 88888.00 2024-01-05 04:58:08.000 005 22473.33 146.77 41474.26 88888.00 2024-01-05 04:58:09.000 005 22473.34 146.80 41474.32 88888.00 2024-01-05 04:58:10.000 005 22473.32 146.82 41474.37 47553.71 2024-01-05 04:58:11.000 005 22473.31 146.81 41474.38 88888.00 2024-01-05 04:58:12.000 005 22473.32 146.80 41474.35 88888.00 2024-01-05 04:58:13.000 005 22473.33 146.78 41474.32 88888.00 2024-01-05 04:58:14.000 005 22473.35 146.76 41474.29 88888.00 2024-01-05 04:58:15.000 005 22473.35 146.75 41474.26 47553.70 2024-01-05 04:58:16.000 005 22473.31 146.73 41474.25 88888.00 2024-01-05 04:58:17.000 005 22473.25 146.69 41474.21 88888.00 2024-01-05 04:58:18.000 005 22473.24 146.71 41474.21 88888.00 2024-01-05 04:58:19.000 005 22473.31 146.80 41474.30 88888.00 2024-01-05 04:58:20.000 005 22473.36 146.83 41474.41 47553.72 2024-01-05 04:58:21.000 005 22473.35 146.76 41474.48 88888.00 2024-01-05 04:58:22.000 005 22473.32 146.64 41474.46 88888.00 2024-01-05 04:58:23.000 005 22473.34 146.57 41474.38 88888.00 2024-01-05 04:58:24.000 005 22473.38 146.63 41474.37 88888.00 2024-01-05 04:58:25.000 005 22473.40 146.74 41474.41 47553.68 2024-01-05 04:58:26.000 005 22473.36 146.77 41474.43 88888.00 2024-01-05 04:58:27.000 005 22473.32 146.75 41474.42 88888.00 2024-01-05 04:58:28.000 005 22473.32 146.72 41474.40 88888.00 2024-01-05 04:58:29.000 005 22473.33 146.69 41474.36 88888.00 2024-01-05 04:58:30.000 005 22473.33 146.68 41474.31 47553.69 2024-01-05 04:58:31.000 005 22473.37 146.67 41474.24 88888.00 2024-01-05 04:58:32.000 005 22473.41 146.65 41474.24 88888.00 2024-01-05 04:58:33.000 005 22473.40 146.65 41474.34 88888.00 2024-01-05 04:58:34.000 005 22473.37 146.67 41474.40 88888.00 2024-01-05 04:58:35.000 005 22473.35 146.68 41474.36 47553.68 2024-01-05 04:58:36.000 005 22473.34 146.66 41474.30 88888.00 2024-01-05 04:58:37.000 005 22473.32 146.62 41474.21 88888.00 2024-01-05 04:58:38.000 005 22473.33 146.60 41474.16 88888.00 2024-01-05 04:58:39.000 005 22473.36 146.60 41474.17 88888.00 2024-01-05 04:58:40.000 005 22473.41 146.64 41474.23 47553.67 2024-01-05 04:58:41.000 005 22473.44 146.68 41474.29 88888.00 2024-01-05 04:58:42.000 005 22473.42 146.70 41474.33 88888.00 2024-01-05 04:58:43.000 005 22473.41 146.73 41474.35 88888.00 2024-01-05 04:58:44.000 005 22473.43 146.79 41474.34 88888.00 2024-01-05 04:58:45.000 005 22473.43 146.82 41474.32 47553.72 2024-01-05 04:58:46.000 005 22473.41 146.76 41474.31 88888.00 2024-01-05 04:58:47.000 005 22473.41 146.66 41474.31 88888.00 2024-01-05 04:58:48.000 005 22473.40 146.67 41474.33 88888.00 2024-01-05 04:58:49.000 005 22473.38 146.73 41474.38 88888.00 2024-01-05 04:58:50.000 005 22473.42 146.74 41474.47 47553.73 2024-01-05 04:58:51.000 005 22473.47 146.74 41474.51 88888.00 2024-01-05 04:58:52.000 005 22473.47 146.76 41474.52 88888.00 2024-01-05 04:58:53.000 005 22473.43 146.79 41474.53 88888.00 2024-01-05 04:58:54.000 005 22473.40 146.80 41474.47 88888.00 2024-01-05 04:58:55.000 005 22473.36 146.78 41474.41 47553.70 2024-01-05 04:58:56.000 005 22473.31 146.71 41474.43 88888.00 2024-01-05 04:58:57.000 005 22473.30 146.63 41474.48 88888.00 2024-01-05 04:58:58.000 005 22473.36 146.64 41474.50 88888.00 2024-01-05 04:58:59.000 005 22473.40 146.71 41474.46 88888.00 2024-01-05 04:59:00.000 005 22473.36 146.73 41474.41 47553.69 2024-01-05 04:59:01.000 005 22473.34 146.72 41474.42 88888.00 2024-01-05 04:59:02.000 005 22473.34 146.71 41474.45 88888.00 2024-01-05 04:59:03.000 005 22473.34 146.68 41474.46 88888.00 2024-01-05 04:59:04.000 005 22473.35 146.63 41474.44 88888.00 2024-01-05 04:59:05.000 005 22473.35 146.60 41474.37 47553.68 2024-01-05 04:59:06.000 005 22473.35 146.60 41474.36 88888.00 2024-01-05 04:59:07.000 005 22473.34 146.62 41474.44 88888.00 2024-01-05 04:59:08.000 005 22473.33 146.59 41474.43 88888.00 2024-01-05 04:59:09.000 005 22473.31 146.56 41474.33 88888.00 2024-01-05 04:59:10.000 005 22473.32 146.59 41474.32 47553.72 2024-01-05 04:59:11.000 005 22473.32 146.61 41474.34 88888.00 2024-01-05 04:59:12.000 005 22473.35 146.58 41474.36 88888.00 2024-01-05 04:59:13.000 005 22473.40 146.54 41474.43 88888.00 2024-01-05 04:59:14.000 005 22473.44 146.48 41474.49 88888.00 2024-01-05 04:59:15.000 005 22473.42 146.45 41474.50 47553.71 2024-01-05 04:59:16.000 005 22473.40 146.43 41474.45 88888.00 2024-01-05 04:59:17.000 005 22473.42 146.41 41474.37 88888.00 2024-01-05 04:59:18.000 005 22473.47 146.41 41474.29 88888.00 2024-01-05 04:59:19.000 005 22473.49 146.44 41474.24 88888.00 2024-01-05 04:59:20.000 005 22473.51 146.49 41474.21 47553.75 2024-01-05 04:59:21.000 005 22473.51 146.53 41474.21 88888.00 2024-01-05 04:59:22.000 005 22473.49 146.55 41474.27 88888.00 2024-01-05 04:59:23.000 005 22473.48 146.54 41474.35 88888.00 2024-01-05 04:59:24.000 005 22473.47 146.53 41474.40 88888.00 2024-01-05 04:59:25.000 005 22473.44 146.49 41474.41 47553.76 2024-01-05 04:59:26.000 005 22473.47 146.44 41474.39 88888.00 2024-01-05 04:59:27.000 005 22473.52 146.40 41474.34 88888.00 2024-01-05 04:59:28.000 005 22473.53 146.38 41474.23 88888.00 2024-01-05 04:59:29.000 005 22473.49 146.37 41474.13 88888.00 2024-01-05 04:59:30.000 005 22473.48 146.30 41474.11 47553.75 2024-01-05 04:59:31.000 005 22473.50 146.21 41474.17 88888.00 2024-01-05 04:59:32.000 005 22473.52 146.21 41474.23 88888.00 2024-01-05 04:59:33.000 005 22473.52 146.28 41474.21 88888.00 2024-01-05 04:59:34.000 005 22473.51 146.33 41474.15 88888.00 2024-01-05 04:59:35.000 005 22473.50 146.33 41474.14 47553.76 2024-01-05 04:59:36.000 005 22473.47 146.27 41474.19 88888.00 2024-01-05 04:59:37.000 005 22473.47 146.20 41474.24 88888.00 2024-01-05 04:59:38.000 005 22473.51 146.19 41474.28 88888.00 2024-01-05 04:59:39.000 005 22473.51 146.23 41474.30 88888.00 2024-01-05 04:59:40.000 005 22473.47 146.24 41474.29 47553.77 2024-01-05 04:59:41.000 005 22473.44 146.22 41474.29 88888.00 2024-01-05 04:59:42.000 005 22473.44 146.23 41474.32 88888.00 2024-01-05 04:59:43.000 005 22473.43 146.26 41474.29 88888.00 2024-01-05 04:59:44.000 005 22473.40 146.24 41474.21 88888.00 2024-01-05 04:59:45.000 005 22473.37 146.22 41474.20 47553.74 2024-01-05 04:59:46.000 005 22473.40 146.21 41474.19 88888.00 2024-01-05 04:59:47.000 005 22473.46 146.21 41474.14 88888.00 2024-01-05 04:59:48.000 005 22473.50 146.26 41474.17 88888.00 2024-01-05 04:59:49.000 005 22473.51 146.28 41474.27 88888.00 2024-01-05 04:59:50.000 005 22473.51 146.25 41474.29 47553.73 2024-01-05 04:59:51.000 005 22473.52 146.19 41474.20 88888.00 2024-01-05 04:59:52.000 005 22473.47 146.11 41474.09 88888.00 2024-01-05 04:59:53.000 005 22473.38 146.06 41474.04 88888.00 2024-01-05 04:59:54.000 005 22473.34 146.09 41474.09 88888.00 2024-01-05 04:59:55.000 005 22473.35 146.13 41474.19 47553.71 2024-01-05 04:59:56.000 005 22473.35 146.12 41474.22 88888.00 2024-01-05 04:59:57.000 005 22473.37 146.12 41474.23 88888.00 2024-01-05 04:59:58.000 005 22473.40 146.18 41474.30 88888.00 2024-01-05 04:59:59.000 005 22473.40 146.25 41474.34 88888.00 2024-01-05 05:00:00.000 005 22473.35 146.24 41474.32 47553.69 2024-01-05 05:00:01.000 005 22473.33 146.16 41474.29 88888.00 2024-01-05 05:00:02.000 005 22473.35 146.08 41474.25 88888.00 2024-01-05 05:00:03.000 005 22473.38 146.11 41474.24 88888.00 2024-01-05 05:00:04.000 005 22473.34 146.18 41474.27 88888.00 2024-01-05 05:00:05.000 005 22473.28 146.21 41474.27 47553.68 2024-01-05 05:00:06.000 005 22473.27 146.16 41474.27 88888.00 2024-01-05 05:00:07.000 005 22473.27 146.09 41474.27 88888.00 2024-01-05 05:00:08.000 005 22473.25 146.05 41474.27 88888.00 2024-01-05 05:00:09.000 005 22473.24 146.07 41474.23 88888.00 2024-01-05 05:00:10.000 005 22473.22 146.09 41474.22 47553.71 2024-01-05 05:00:11.000 005 22473.21 146.09 41474.27 88888.00 2024-01-05 05:00:12.000 005 22473.25 146.09 41474.31 88888.00 2024-01-05 05:00:13.000 005 22473.31 146.12 41474.31 88888.00 2024-01-05 05:00:14.000 005 22473.34 146.13 41474.32 88888.00 2024-01-05 05:00:15.000 005 22473.33 146.11 41474.30 47553.65 2024-01-05 05:00:16.000 005 22473.33 146.08 41474.17 88888.00 2024-01-05 05:00:17.000 005 22473.32 146.07 41474.06 88888.00 2024-01-05 05:00:18.000 005 22473.31 146.07 41474.06 88888.00 2024-01-05 05:00:19.000 005 22473.30 146.06 41474.10 88888.00 2024-01-05 05:00:20.000 005 22473.29 146.02 41474.14 47553.67 2024-01-05 05:00:21.000 005 22473.29 146.03 41474.20 88888.00 2024-01-05 05:00:22.000 005 22473.32 146.07 41474.28 88888.00 2024-01-05 05:00:23.000 005 22473.34 146.10 41474.29 88888.00 2024-01-05 05:00:24.000 005 22473.34 146.07 41474.20 88888.00 2024-01-05 05:00:25.000 005 22473.35 146.04 41474.11 47553.61 2024-01-05 05:00:26.000 005 22473.34 146.04 41474.06 88888.00 2024-01-05 05:00:27.000 005 22473.30 146.05 41474.02 88888.00 2024-01-05 05:00:28.000 005 22473.26 146.08 41474.00 88888.00 2024-01-05 05:00:29.000 005 22473.23 146.10 41474.01 88888.00 2024-01-05 05:00:30.000 005 22473.22 146.12 41474.04 47553.64 2024-01-05 05:00:31.000 005 22473.27 146.14 41474.10 88888.00 2024-01-05 05:00:32.000 005 22473.32 146.15 41474.16 88888.00 2024-01-05 05:00:33.000 005 22473.31 146.17 41474.13 88888.00 2024-01-05 05:00:34.000 005 22473.25 146.17 41474.05 88888.00 2024-01-05 05:00:35.000 005 22473.20 146.14 41474.02 47553.63 2024-01-05 05:00:36.000 005 22473.20 146.09 41474.00 88888.00 2024-01-05 05:00:37.000 005 22473.25 146.08 41474.00 88888.00 2024-01-05 05:00:38.000 005 22473.29 146.11 41474.03 88888.00 2024-01-05 05:00:39.000 005 22473.29 146.12 41474.04 88888.00 2024-01-05 05:00:40.000 005 22473.28 146.11 41474.07 47553.59 2024-01-05 05:00:41.000 005 22473.28 146.14 41474.10 88888.00 2024-01-05 05:00:42.000 005 22473.25 146.18 41474.01 88888.00 2024-01-05 05:00:43.000 005 22473.22 146.18 41473.86 88888.00 2024-01-05 05:00:44.000 005 22473.22 146.18 41473.82 88888.00 2024-01-05 05:00:45.000 005 22473.24 146.21 41473.93 47553.60 2024-01-05 05:00:46.000 005 22473.21 146.23 41474.06 88888.00 2024-01-05 05:00:47.000 005 22473.16 146.23 41474.12 88888.00 2024-01-05 05:00:48.000 005 22473.12 146.25 41474.13 88888.00 2024-01-05 05:00:49.000 005 22473.15 146.29 41474.14 88888.00 2024-01-05 05:00:50.000 005 22473.17 146.28 41474.13 47553.56 2024-01-05 05:00:51.000 005 22473.16 146.24 41474.11 88888.00 2024-01-05 05:00:52.000 005 22473.12 146.24 41474.11 88888.00 2024-01-05 05:00:53.000 005 22473.08 146.26 41474.10 88888.00 2024-01-05 05:00:54.000 005 22473.09 146.24 41474.07 88888.00 2024-01-05 05:00:55.000 005 22473.14 146.20 41474.11 47553.58 2024-01-05 05:00:56.000 005 22473.14 146.21 41474.19 88888.00 2024-01-05 05:00:57.000 005 22473.11 146.27 41474.22 88888.00 2024-01-05 05:00:58.000 005 22473.08 146.34 41474.18 88888.00 2024-01-05 05:00:59.000 005 22473.05 146.36 41474.08 88888.00 2024-01-05 05:01:00.000 005 22473.01 146.34 41474.01 47553.58 2024-01-05 05:01:01.000 005 22472.97 146.31 41473.98 88888.00 2024-01-05 05:01:02.000 005 22472.97 146.32 41473.93 88888.00 2024-01-05 05:01:03.000 005 22472.98 146.36 41473.90 88888.00 2024-01-05 05:01:04.000 005 22472.99 146.36 41473.94 88888.00 2024-01-05 05:01:05.000 005 22473.01 146.33 41474.00 47553.60 2024-01-05 05:01:06.000 005 22473.02 146.31 41474.01 88888.00 2024-01-05 05:01:07.000 005 22473.02 146.31 41474.00 88888.00 2024-01-05 05:01:08.000 005 22473.03 146.33 41474.04 88888.00 2024-01-05 05:01:09.000 005 22473.06 146.33 41474.05 88888.00 2024-01-05 05:01:10.000 005 22473.06 146.32 41474.03 47553.59 2024-01-05 05:01:11.000 005 22473.10 146.32 41474.04 88888.00 2024-01-05 05:01:12.000 005 22473.14 146.32 41474.06 88888.00 2024-01-05 05:01:13.000 005 22473.18 146.29 41474.09 88888.00 2024-01-05 05:01:14.000 005 22473.19 146.27 41474.11 88888.00 2024-01-05 05:01:15.000 005 22473.14 146.28 41474.10 47553.62 2024-01-05 05:01:16.000 005 22473.07 146.25 41474.02 88888.00 2024-01-05 05:01:17.000 005 22473.09 146.22 41473.94 88888.00 2024-01-05 05:01:18.000 005 22473.17 146.23 41473.98 88888.00 2024-01-05 05:01:19.000 005 22473.23 146.24 41474.02 88888.00 2024-01-05 05:01:20.000 005 22473.25 146.22 41474.03 47553.62 2024-01-05 05:01:21.000 005 22473.28 146.22 41474.10 88888.00 2024-01-05 05:01:22.000 005 22473.31 146.26 41474.16 88888.00 2024-01-05 05:01:23.000 005 22473.28 146.30 41474.04 88888.00 2024-01-05 05:01:24.000 005 22473.23 146.28 41473.86 88888.00 2024-01-05 05:01:25.000 005 22473.18 146.22 41473.79 47553.63 2024-01-05 05:01:26.000 005 22473.15 146.13 41473.78 88888.00 2024-01-05 05:01:27.000 005 22473.18 146.07 41473.80 88888.00 2024-01-05 05:01:28.000 005 22473.24 146.09 41473.86 88888.00 2024-01-05 05:01:29.000 005 22473.27 146.16 41473.93 88888.00 2024-01-05 05:01:30.000 005 22473.28 146.18 41473.94 47553.63 2024-01-05 05:01:31.000 005 22473.29 146.17 41473.91 88888.00 2024-01-05 05:01:32.000 005 22473.30 146.16 41473.87 88888.00 2024-01-05 05:01:33.000 005 22473.31 146.11 41473.79 88888.00 2024-01-05 05:01:34.000 005 22473.28 146.09 41473.73 88888.00 2024-01-05 05:01:35.000 005 22473.25 146.11 41473.72 47553.66 2024-01-05 05:01:36.000 005 22473.24 146.16 41473.75 88888.00 2024-01-05 05:01:37.000 005 22473.23 146.18 41473.79 88888.00 2024-01-05 05:01:38.000 005 22473.23 146.20 41473.86 88888.00 2024-01-05 05:01:39.000 005 22473.27 146.23 41473.99 88888.00 2024-01-05 05:01:40.000 005 22473.31 146.23 41474.09 47553.68 2024-01-05 05:01:41.000 005 22473.32 146.17 41474.10 88888.00 2024-01-05 05:01:42.000 005 22473.32 146.13 41474.04 88888.00 2024-01-05 05:01:43.000 005 22473.28 146.13 41473.96 88888.00 2024-01-05 05:01:44.000 005 22473.26 146.18 41473.91 88888.00 2024-01-05 05:01:45.000 005 22473.31 146.22 41473.97 47553.65 2024-01-05 05:01:46.000 005 22473.34 146.19 41474.03 88888.00 2024-01-05 05:01:47.000 005 22473.33 146.18 41474.03 88888.00 2024-01-05 05:01:48.000 005 22473.31 146.21 41473.98 88888.00 2024-01-05 05:01:49.000 005 22473.30 146.22 41473.94 88888.00 2024-01-05 05:01:50.000 005 22473.29 146.21 41473.96 47553.65 2024-01-05 05:01:51.000 005 22473.28 146.18 41473.98 88888.00 2024-01-05 05:01:52.000 005 22473.25 146.10 41473.93 88888.00 2024-01-05 05:01:53.000 005 22473.22 146.07 41473.93 88888.00 2024-01-05 05:01:54.000 005 22473.21 146.08 41474.01 88888.00 2024-01-05 05:01:55.000 005 22473.22 146.09 41474.07 47553.63 2024-01-05 05:01:56.000 005 22473.26 146.06 41474.06 88888.00 2024-01-05 05:01:57.000 005 22473.27 146.04 41473.95 88888.00 2024-01-05 05:01:58.000 005 22473.28 146.09 41473.87 88888.00 2024-01-05 05:01:59.000 005 22473.28 146.15 41473.84 88888.00 2024-01-05 05:02:00.000 005 22473.25 146.11 41473.82 47553.66 2024-01-05 05:02:01.000 005 22473.18 146.00 41473.79 88888.00 2024-01-05 05:02:02.000 005 22473.16 145.93 41473.77 88888.00 2024-01-05 05:02:03.000 005 22473.18 145.94 41473.75 88888.00 2024-01-05 05:02:04.000 005 22473.19 145.98 41473.74 88888.00 2024-01-05 05:02:05.000 005 22473.16 145.96 41473.77 47553.65 2024-01-05 05:02:06.000 005 22473.13 145.92 41473.84 88888.00 2024-01-05 05:02:07.000 005 22473.12 145.91 41473.86 88888.00 2024-01-05 05:02:08.000 005 22473.12 145.90 41473.86 88888.00 2024-01-05 05:02:09.000 005 22473.14 145.89 41473.90 88888.00 2024-01-05 05:02:10.000 005 22473.15 145.91 41473.91 47553.64 2024-01-05 05:02:11.000 005 22473.17 145.95 41473.89 88888.00 2024-01-05 05:02:12.000 005 22473.19 145.99 41473.95 88888.00 2024-01-05 05:02:13.000 005 22473.19 145.96 41473.93 88888.00 2024-01-05 05:02:14.000 005 22473.15 145.87 41473.77 88888.00 2024-01-05 05:02:15.000 005 22473.10 145.79 41473.71 47553.65 2024-01-05 05:02:16.000 005 22473.07 145.76 41473.83 88888.00 2024-01-05 05:02:17.000 005 22473.06 145.79 41473.96 88888.00 2024-01-05 05:02:18.000 005 22473.10 145.84 41474.04 88888.00 2024-01-05 05:02:19.000 005 22473.15 145.86 41474.09 88888.00 2024-01-05 05:02:20.000 005 22473.19 145.86 41474.12 47553.65 2024-01-05 05:02:21.000 005 22473.22 145.83 41474.15 88888.00 2024-01-05 05:02:22.000 005 22473.19 145.79 41474.19 88888.00 2024-01-05 05:02:23.000 005 22473.14 145.79 41474.22 88888.00 2024-01-05 05:02:24.000 005 22473.15 145.81 41474.20 88888.00 2024-01-05 05:02:25.000 005 22473.18 145.76 41474.17 47553.64 2024-01-05 05:02:26.000 005 22473.18 145.75 41474.16 88888.00 2024-01-05 05:02:27.000 005 22473.16 145.75 41474.15 88888.00 2024-01-05 05:02:28.000 005 22473.15 145.75 41474.16 88888.00 2024-01-05 05:02:29.000 005 22473.18 145.77 41474.15 88888.00 2024-01-05 05:02:30.000 005 22473.18 145.78 41474.11 47553.62 2024-01-05 05:02:31.000 005 22473.17 145.73 41474.08 88888.00 2024-01-05 05:02:32.000 005 22473.14 145.71 41474.05 88888.00 2024-01-05 05:02:33.000 005 22473.12 145.72 41474.01 88888.00 2024-01-05 05:02:34.000 005 22473.10 145.72 41474.00 88888.00 2024-01-05 05:02:35.000 005 22473.07 145.74 41474.02 47553.62 2024-01-05 05:02:36.000 005 22473.06 145.77 41474.05 88888.00 2024-01-05 05:02:37.000 005 22473.11 145.76 41474.10 88888.00 2024-01-05 05:02:38.000 005 22473.14 145.72 41474.14 88888.00 2024-01-05 05:02:39.000 005 22473.12 145.68 41474.15 88888.00 2024-01-05 05:02:40.000 005 22473.09 145.62 41474.16 47553.57 2024-01-05 05:02:41.000 005 22473.06 145.57 41474.13 88888.00 2024-01-05 05:02:42.000 005 22473.03 145.53 41474.07 88888.00 2024-01-05 05:02:43.000 005 22473.02 145.55 41474.01 88888.00 2024-01-05 05:02:44.000 005 22473.05 145.60 41473.99 88888.00 2024-01-05 05:02:45.000 005 22473.11 145.63 41474.06 47553.56 2024-01-05 05:02:46.000 005 22473.13 145.65 41474.13 88888.00 2024-01-05 05:02:47.000 005 22473.09 145.65 41474.13 88888.00 2024-01-05 05:02:48.000 005 22473.06 145.67 41474.13 88888.00 2024-01-05 05:02:49.000 005 22473.06 145.68 41474.16 88888.00 2024-01-05 05:02:50.000 005 22473.05 145.62 41474.16 47553.49 2024-01-05 05:02:51.000 005 22473.03 145.58 41474.12 88888.00 2024-01-05 05:02:52.000 005 22473.02 145.57 41474.09 88888.00 2024-01-05 05:02:53.000 005 22473.02 145.59 41474.11 88888.00 2024-01-05 05:02:54.000 005 22473.01 145.65 41474.17 88888.00 2024-01-05 05:02:55.000 005 22472.98 145.71 41474.17 47553.47 2024-01-05 05:02:56.000 005 22472.98 145.71 41474.10 88888.00 2024-01-05 05:02:57.000 005 22473.01 145.68 41474.03 88888.00 2024-01-05 05:02:58.000 005 22473.02 145.63 41474.02 88888.00 2024-01-05 05:02:59.000 005 22473.01 145.59 41474.00 88888.00 2024-01-05 05:03:00.000 005 22473.00 145.58 41473.99 47553.44 2024-01-05 05:03:01.000 005 22472.99 145.60 41474.03 88888.00 2024-01-05 05:03:02.000 005 22473.01 145.65 41474.11 88888.00 2024-01-05 05:03:03.000 005 22473.05 145.69 41474.16 88888.00 2024-01-05 05:03:04.000 005 22473.08 145.74 41474.20 88888.00 2024-01-05 05:03:05.000 005 22473.09 145.79 41474.22 47553.40 2024-01-05 05:03:06.000 005 22473.02 145.79 41474.17 88888.00 2024-01-05 05:03:07.000 005 22472.94 145.73 41474.11 88888.00 2024-01-05 05:03:08.000 005 22472.93 145.72 41474.11 88888.00 2024-01-05 05:03:09.000 005 22472.97 145.75 41474.11 88888.00 2024-01-05 05:03:10.000 005 22472.99 145.75 41474.05 47553.42 2024-01-05 05:03:11.000 005 22473.00 145.74 41473.99 88888.00 2024-01-05 05:03:12.000 005 22473.01 145.72 41473.98 88888.00 2024-01-05 05:03:13.000 005 22473.02 145.74 41473.99 88888.00 2024-01-05 05:03:14.000 005 22472.99 145.74 41473.93 88888.00 2024-01-05 05:03:15.000 005 22472.92 145.70 41473.91 47553.40 2024-01-05 05:03:16.000 005 22472.86 145.67 41474.02 88888.00 2024-01-05 05:03:17.000 005 22472.87 145.69 41474.07 88888.00 2024-01-05 05:03:18.000 005 22472.93 145.76 41474.06 88888.00 2024-01-05 05:03:19.000 005 22472.95 145.82 41474.04 88888.00 2024-01-05 05:03:20.000 005 22472.93 145.84 41474.00 47553.43 2024-01-05 05:03:21.000 005 22472.90 145.82 41473.98 88888.00 2024-01-05 05:03:22.000 005 22472.87 145.80 41474.00 88888.00 2024-01-05 05:03:23.000 005 22472.85 145.78 41474.00 88888.00 2024-01-05 05:03:24.000 005 22472.86 145.81 41473.99 88888.00 2024-01-05 05:03:25.000 005 22472.87 145.87 41474.01 47553.40 2024-01-05 05:03:26.000 005 22472.84 145.89 41474.02 88888.00 2024-01-05 05:03:27.000 005 22472.85 145.91 41474.06 88888.00 2024-01-05 05:03:28.000 005 22472.88 145.96 41474.10 88888.00 2024-01-05 05:03:29.000 005 22472.91 146.02 41474.14 88888.00 2024-01-05 05:03:30.000 005 22472.97 146.03 41474.20 47553.40 2024-01-05 05:03:31.000 005 22473.00 145.98 41474.27 88888.00 2024-01-05 05:03:32.000 005 22472.95 145.98 41474.28 88888.00 2024-01-05 05:03:33.000 005 22472.92 146.02 41474.26 88888.00 2024-01-05 05:03:34.000 005 22472.97 146.08 41474.19 88888.00 2024-01-05 05:03:35.000 005 22473.01 146.11 41474.15 47553.43 2024-01-05 05:03:36.000 005 22473.00 146.11 41474.13 88888.00 2024-01-05 05:03:37.000 005 22473.00 146.14 41474.08 88888.00 2024-01-05 05:03:38.000 005 22473.01 146.18 41474.06 88888.00 2024-01-05 05:03:39.000 005 22473.00 146.15 41474.06 88888.00 2024-01-05 05:03:40.000 005 22472.98 146.09 41474.03 47553.40 2024-01-05 05:03:41.000 005 22472.99 146.06 41474.00 88888.00 2024-01-05 05:03:42.000 005 22472.96 146.02 41473.97 88888.00 2024-01-05 05:03:43.000 005 22472.90 146.00 41473.90 88888.00 2024-01-05 05:03:44.000 005 22472.87 146.03 41473.85 88888.00 2024-01-05 05:03:45.000 005 22472.90 146.03 41473.84 47553.43 2024-01-05 05:03:46.000 005 22472.93 145.98 41473.87 88888.00 2024-01-05 05:03:47.000 005 22472.95 145.95 41473.86 88888.00 2024-01-05 05:03:48.000 005 22472.93 145.98 41473.77 88888.00 2024-01-05 05:03:49.000 005 22472.90 146.02 41473.73 88888.00 2024-01-05 05:03:50.000 005 22472.91 146.05 41473.83 47553.45 2024-01-05 05:03:51.000 005 22472.95 146.09 41474.01 88888.00 2024-01-05 05:03:52.000 005 22472.98 146.16 41474.10 88888.00 2024-01-05 05:03:53.000 005 22472.95 146.19 41474.04 88888.00 2024-01-05 05:03:54.000 005 22472.90 146.17 41473.96 88888.00 2024-01-05 05:03:55.000 005 22472.88 146.12 41473.90 47553.43 2024-01-05 05:03:56.000 005 22472.90 146.05 41473.87 88888.00 2024-01-05 05:03:57.000 005 22472.94 146.05 41473.89 88888.00 2024-01-05 05:03:58.000 005 22472.95 146.13 41473.96 88888.00 2024-01-05 05:03:59.000 005 22472.93 146.17 41474.04 88888.00 2024-01-05 05:04:00.000 005 22472.94 146.12 41474.09 47553.47 2024-01-05 05:04:01.000 005 22472.97 146.09 41474.10 88888.00 2024-01-05 05:04:02.000 005 22472.94 146.06 41474.02 88888.00 2024-01-05 05:04:03.000 005 22472.91 146.01 41473.95 88888.00 2024-01-05 05:04:04.000 005 22472.92 145.98 41473.98 88888.00 2024-01-05 05:04:05.000 005 22472.92 145.94 41474.01 47553.48 2024-01-05 05:04:06.000 005 22472.88 145.92 41473.98 88888.00 2024-01-05 05:04:07.000 005 22472.88 145.94 41473.97 88888.00 2024-01-05 05:04:08.000 005 22472.93 146.00 41474.02 88888.00 2024-01-05 05:04:09.000 005 22472.97 146.01 41474.08 88888.00 2024-01-05 05:04:10.000 005 22472.93 145.96 41474.12 47553.43 2024-01-05 05:04:11.000 005 22472.88 145.88 41474.14 88888.00 2024-01-05 05:04:12.000 005 22472.83 145.81 41474.06 88888.00 2024-01-05 05:04:13.000 005 22472.78 145.76 41473.89 88888.00 2024-01-05 05:04:14.000 005 22472.74 145.77 41473.82 88888.00 2024-01-05 05:04:15.000 005 22472.73 145.77 41473.90 47553.44 2024-01-05 05:04:16.000 005 22472.78 145.75 41474.02 88888.00 2024-01-05 05:04:17.000 005 22472.85 145.73 41474.08 88888.00 2024-01-05 05:04:18.000 005 22472.85 145.70 41474.07 88888.00 2024-01-05 05:04:19.000 005 22472.83 145.68 41474.01 88888.00 2024-01-05 05:04:20.000 005 22472.85 145.65 41473.99 47553.44 2024-01-05 05:04:21.000 005 22472.87 145.59 41474.04 88888.00 2024-01-05 05:04:22.000 005 22472.84 145.58 41474.11 88888.00 2024-01-05 05:04:23.000 005 22472.78 145.59 41474.11 88888.00 2024-01-05 05:04:24.000 005 22472.78 145.60 41474.02 88888.00 2024-01-05 05:04:25.000 005 22472.82 145.61 41473.96 47553.41 2024-01-05 05:04:26.000 005 22472.83 145.61 41474.01 88888.00 2024-01-05 05:04:27.000 005 22472.82 145.60 41474.13 88888.00 2024-01-05 05:04:28.000 005 22472.83 145.60 41474.14 88888.00 2024-01-05 05:04:29.000 005 22472.85 145.60 41474.09 88888.00 2024-01-05 05:04:30.000 005 22472.88 145.60 41474.11 47553.39 2024-01-05 05:04:31.000 005 22472.93 145.59 41474.19 88888.00 2024-01-05 05:04:32.000 005 22472.94 145.60 41474.24 88888.00 2024-01-05 05:04:33.000 005 22472.97 145.62 41474.27 88888.00 2024-01-05 05:04:34.000 005 22472.99 145.60 41474.27 88888.00 2024-01-05 05:04:35.000 005 22472.94 145.57 41474.20 47553.42 2024-01-05 05:04:36.000 005 22472.83 145.57 41474.19 88888.00 2024-01-05 05:04:37.000 005 22472.77 145.56 41474.24 88888.00 2024-01-05 05:04:38.000 005 22472.79 145.55 41474.19 88888.00 2024-01-05 05:04:39.000 005 22472.82 145.57 41474.08 88888.00 2024-01-05 05:04:40.000 005 22472.80 145.57 41474.04 47553.36 2024-01-05 05:04:41.000 005 22472.78 145.55 41474.11 88888.00 2024-01-05 05:04:42.000 005 22472.82 145.57 41474.21 88888.00 2024-01-05 05:04:43.000 005 22472.86 145.61 41474.22 88888.00 2024-01-05 05:04:44.000 005 22472.84 145.63 41474.18 88888.00 2024-01-05 05:04:45.000 005 22472.80 145.60 41474.17 47553.36 2024-01-05 05:04:46.000 005 22472.76 145.53 41474.16 88888.00 2024-01-05 05:04:47.000 005 22472.70 145.50 41474.14 88888.00 2024-01-05 05:04:48.000 005 22472.63 145.53 41474.11 88888.00 2024-01-05 05:04:49.000 005 22472.60 145.56 41474.11 88888.00 2024-01-05 05:04:50.000 005 22472.65 145.56 41474.13 47553.37 2024-01-05 05:04:51.000 005 22472.71 145.54 41474.11 88888.00 2024-01-05 05:04:52.000 005 22472.69 145.54 41474.06 88888.00 2024-01-05 05:04:53.000 005 22472.65 145.58 41474.05 88888.00 2024-01-05 05:04:54.000 005 22472.62 145.55 41474.05 88888.00 2024-01-05 05:04:55.000 005 22472.56 145.47 41474.02 47553.35 2024-01-05 05:04:56.000 005 22472.52 145.41 41473.98 88888.00 2024-01-05 05:04:57.000 005 22472.56 145.39 41473.98 88888.00 2024-01-05 05:04:58.000 005 22472.62 145.43 41474.02 88888.00 2024-01-05 05:04:59.000 005 22472.68 145.52 41474.08 88888.00 2024-01-05 05:05:00.000 005 22472.74 145.59 41474.11 47553.34 2024-01-05 05:05:01.000 005 22472.78 145.62 41474.10 88888.00 2024-01-05 05:05:02.000 005 22472.77 145.64 41474.06 88888.00 2024-01-05 05:05:03.000 005 22472.75 145.68 41474.01 88888.00 2024-01-05 05:05:04.000 005 22472.77 145.74 41474.02 88888.00 2024-01-05 05:05:05.000 005 22472.77 145.75 41474.07 47553.33 2024-01-05 05:05:06.000 005 22472.69 145.71 41474.12 88888.00 2024-01-05 05:05:07.000 005 22472.61 145.73 41474.15 88888.00 2024-01-05 05:05:08.000 005 22472.62 145.81 41474.16 88888.00 2024-01-05 05:05:09.000 005 22472.65 145.85 41474.12 88888.00 2024-01-05 05:05:10.000 005 22472.61 145.79 41474.07 47553.32 2024-01-05 05:05:11.000 005 22472.58 145.73 41474.02 88888.00 2024-01-05 05:05:12.000 005 22472.60 145.73 41474.03 88888.00 2024-01-05 05:05:13.000 005 22472.59 145.73 41474.09 88888.00 2024-01-05 05:05:14.000 005 22472.57 145.75 41474.16 88888.00 2024-01-05 05:05:15.000 005 22472.59 145.81 41474.20 47553.28 2024-01-05 05:05:16.000 005 22472.63 145.85 41474.24 88888.00 2024-01-05 05:05:17.000 005 22472.68 145.87 41474.29 88888.00 2024-01-05 05:05:18.000 005 22472.70 145.87 41474.29 88888.00 2024-01-05 05:05:19.000 005 22472.69 145.88 41474.27 88888.00 2024-01-05 05:05:20.000 005 22472.65 145.84 41474.28 47553.30 2024-01-05 05:05:21.000 005 22472.62 145.79 41474.29 88888.00 2024-01-05 05:05:22.000 005 22472.60 145.77 41474.31 88888.00 2024-01-05 05:05:23.000 005 22472.60 145.83 41474.35 88888.00 2024-01-05 05:05:24.000 005 22472.62 145.90 41474.38 88888.00 2024-01-05 05:05:25.000 005 22472.64 145.93 41474.33 47553.30 2024-01-05 05:05:26.000 005 22472.65 145.94 41474.34 88888.00 2024-01-05 05:05:27.000 005 22472.66 145.95 41474.36 88888.00 2024-01-05 05:05:28.000 005 22472.65 145.97 41474.32 88888.00 2024-01-05 05:05:29.000 005 22472.65 146.02 41474.33 88888.00 2024-01-05 05:05:30.000 005 22472.71 146.03 41474.40 47553.28 2024-01-05 05:05:31.000 005 22472.73 146.03 41474.44 88888.00 2024-01-05 05:05:32.000 005 22472.69 146.06 41474.43 88888.00 2024-01-05 05:05:33.000 005 22472.63 146.04 41474.38 88888.00 2024-01-05 05:05:34.000 005 22472.60 146.01 41474.33 88888.00 2024-01-05 05:05:35.000 005 22472.61 146.00 41474.32 47553.33 2024-01-05 05:05:36.000 005 22472.62 146.00 41474.35 88888.00 2024-01-05 05:05:37.000 005 22472.62 146.02 41474.38 88888.00 2024-01-05 05:05:38.000 005 22472.62 146.04 41474.40 88888.00 2024-01-05 05:05:39.000 005 22472.62 146.06 41474.40 88888.00 2024-01-05 05:05:40.000 005 22472.65 146.06 41474.44 47553.31 2024-01-05 05:05:41.000 005 22472.67 146.04 41474.47 88888.00 2024-01-05 05:05:42.000 005 22472.68 146.03 41474.38 88888.00 2024-01-05 05:05:43.000 005 22472.66 146.04 41474.26 88888.00 2024-01-05 05:05:44.000 005 22472.65 146.07 41474.23 88888.00 2024-01-05 05:05:45.000 005 22472.64 146.05 41474.28 47553.35 2024-01-05 05:05:46.000 005 22472.62 145.99 41474.31 88888.00 2024-01-05 05:05:47.000 005 22472.64 145.98 41474.37 88888.00 2024-01-05 05:05:48.000 005 22472.68 146.03 41474.44 88888.00 2024-01-05 05:05:49.000 005 22472.71 146.06 41474.40 88888.00 2024-01-05 05:05:50.000 005 22472.68 146.02 41474.29 47553.33 2024-01-05 05:05:51.000 005 22472.67 145.95 41474.27 88888.00 2024-01-05 05:05:52.000 005 22472.71 145.88 41474.29 88888.00 2024-01-05 05:05:53.000 005 22472.74 145.84 41474.28 88888.00 2024-01-05 05:05:54.000 005 22472.70 145.83 41474.29 88888.00 2024-01-05 05:05:55.000 005 22472.63 145.81 41474.29 47553.31 2024-01-05 05:05:56.000 005 22472.58 145.76 41474.27 88888.00 2024-01-05 05:05:57.000 005 22472.58 145.75 41474.30 88888.00 2024-01-05 05:05:58.000 005 22472.56 145.76 41474.30 88888.00 2024-01-05 05:05:59.000 005 22472.51 145.78 41474.20 88888.00 2024-01-05 05:06:00.000 005 22472.48 145.77 41474.12 47553.30 2024-01-05 05:06:01.000 005 22472.50 145.72 41474.16 88888.00 2024-01-05 05:06:02.000 005 22472.52 145.68 41474.24 88888.00 2024-01-05 05:06:03.000 005 22472.49 145.68 41474.27 88888.00 2024-01-05 05:06:04.000 005 22472.45 145.70 41474.29 88888.00 2024-01-05 05:06:05.000 005 22472.46 145.70 41474.36 47553.33 2024-01-05 05:06:06.000 005 22472.48 145.67 41474.41 88888.00 2024-01-05 05:06:07.000 005 22472.48 145.64 41474.39 88888.00 2024-01-05 05:06:08.000 005 22472.47 145.62 41474.34 88888.00 2024-01-05 05:06:09.000 005 22472.49 145.61 41474.30 88888.00 2024-01-05 05:06:10.000 005 22472.49 145.62 41474.26 47553.30 2024-01-05 05:06:11.000 005 22472.46 145.62 41474.20 88888.00 2024-01-05 05:06:12.000 005 22472.44 145.59 41474.22 88888.00 2024-01-05 05:06:13.000 005 22472.48 145.55 41474.30 88888.00 2024-01-05 05:06:14.000 005 22472.55 145.55 41474.34 88888.00 2024-01-05 05:06:15.000 005 22472.58 145.53 41474.31 47553.31 2024-01-05 05:06:16.000 005 22472.56 145.49 41474.29 88888.00 2024-01-05 05:06:17.000 005 22472.52 145.48 41474.32 88888.00 2024-01-05 05:06:18.000 005 22472.50 145.45 41474.31 88888.00 2024-01-05 05:06:19.000 005 22472.49 145.42 41474.28 88888.00 2024-01-05 05:06:20.000 005 22472.50 145.41 41474.29 47553.26 2024-01-05 05:06:21.000 005 22472.53 145.40 41474.31 88888.00 2024-01-05 05:06:22.000 005 22472.52 145.40 41474.29 88888.00 2024-01-05 05:06:23.000 005 22472.46 145.41 41474.26 88888.00 2024-01-05 05:06:24.000 005 22472.42 145.47 41474.26 88888.00 2024-01-05 05:06:25.000 005 22472.40 145.50 41474.22 47553.23 2024-01-05 05:06:26.000 005 22472.38 145.48 41474.18 88888.00 2024-01-05 05:06:27.000 005 22472.34 145.48 41474.21 88888.00 2024-01-05 05:06:28.000 005 22472.31 145.55 41474.25 88888.00 2024-01-05 05:06:29.000 005 22472.32 145.65 41474.25 88888.00 2024-01-05 05:06:30.000 005 22472.35 145.68 41474.23 47553.26 2024-01-05 05:06:31.000 005 22472.40 145.63 41474.22 88888.00 2024-01-05 05:06:32.000 005 22472.46 145.60 41474.26 88888.00 2024-01-05 05:06:33.000 005 22472.49 145.62 41474.26 88888.00 2024-01-05 05:06:34.000 005 22472.48 145.65 41474.20 88888.00 2024-01-05 05:06:35.000 005 22472.47 145.66 41474.18 47553.25 2024-01-05 05:06:36.000 005 22472.47 145.63 41474.20 88888.00 2024-01-05 05:06:37.000 005 22472.50 145.62 41474.23 88888.00 2024-01-05 05:06:38.000 005 22472.53 145.69 41474.25 88888.00 2024-01-05 05:06:39.000 005 22472.52 145.78 41474.27 88888.00 2024-01-05 05:06:40.000 005 22472.53 145.82 41474.29 47553.29 2024-01-05 05:06:41.000 005 22472.58 145.78 41474.27 88888.00 2024-01-05 05:06:42.000 005 22472.63 145.72 41474.19 88888.00 2024-01-05 05:06:43.000 005 22472.65 145.72 41474.17 88888.00 2024-01-05 05:06:44.000 005 22472.65 145.77 41474.24 88888.00 2024-01-05 05:06:45.000 005 22472.64 145.77 41474.33 47553.34 2024-01-05 05:06:46.000 005 22472.63 145.74 41474.39 88888.00 2024-01-05 05:06:47.000 005 22472.66 145.74 41474.39 88888.00 2024-01-05 05:06:48.000 005 22472.71 145.74 41474.33 88888.00 2024-01-05 05:06:49.000 005 22472.73 145.72 41474.28 88888.00 2024-01-05 05:06:50.000 005 22472.69 145.70 41474.23 47553.33 2024-01-05 05:06:51.000 005 22472.65 145.68 41474.15 88888.00 2024-01-05 05:06:52.000 005 22472.65 145.65 41474.12 88888.00 2024-01-05 05:06:53.000 005 22472.67 145.65 41474.19 88888.00 2024-01-05 05:06:54.000 005 22472.67 145.69 41474.29 88888.00 2024-01-05 05:06:55.000 005 22472.67 145.70 41474.35 47553.33 2024-01-05 05:06:56.000 005 22472.66 145.65 41474.35 88888.00 2024-01-05 05:06:57.000 005 22472.63 145.61 41474.32 88888.00 2024-01-05 05:06:58.000 005 22472.62 145.64 41474.30 88888.00 2024-01-05 05:06:59.000 005 22472.63 145.70 41474.31 88888.00 2024-01-05 05:07:00.000 005 22472.62 145.73 41474.30 47553.34 2024-01-05 05:07:01.000 005 22472.57 145.68 41474.25 88888.00 2024-01-05 05:07:02.000 005 22472.52 145.59 41474.21 88888.00 2024-01-05 05:07:03.000 005 22472.52 145.55 41474.23 88888.00 2024-01-05 05:07:04.000 005 22472.57 145.57 41474.27 88888.00 2024-01-05 05:07:05.000 005 22472.64 145.58 41474.29 47553.34 2024-01-05 05:07:06.000 005 22472.66 145.53 41474.30 88888.00 2024-01-05 05:07:07.000 005 22472.64 145.44 41474.27 88888.00 2024-01-05 05:07:08.000 005 22472.62 145.39 41474.31 88888.00 2024-01-05 05:07:09.000 005 22472.60 145.37 41474.34 88888.00 2024-01-05 05:07:10.000 005 22472.57 145.33 41474.30 47553.34 2024-01-05 05:07:11.000 005 22472.53 145.33 41474.29 88888.00 2024-01-05 05:07:12.000 005 22472.52 145.38 41474.28 88888.00 2024-01-05 05:07:13.000 005 22472.52 145.40 41474.22 88888.00 2024-01-05 05:07:14.000 005 22472.50 145.37 41474.23 88888.00 2024-01-05 05:07:15.000 005 22472.47 145.34 41474.28 47553.32 2024-01-05 05:07:16.000 005 22472.46 145.31 41474.31 88888.00 2024-01-05 05:07:17.000 005 22472.47 145.29 41474.38 88888.00 2024-01-05 05:07:18.000 005 22472.44 145.32 41474.40 88888.00 2024-01-05 05:07:19.000 005 22472.42 145.39 41474.36 88888.00 2024-01-05 05:07:20.000 005 22472.48 145.42 41474.30 47553.32 2024-01-05 05:07:21.000 005 22472.53 145.39 41474.27 88888.00 2024-01-05 05:07:22.000 005 22472.53 145.33 41474.23 88888.00 2024-01-05 05:07:23.000 005 22472.54 145.29 41474.17 88888.00 2024-01-05 05:07:24.000 005 22472.54 145.28 41474.13 88888.00 2024-01-05 05:07:25.000 005 22472.53 145.28 41474.11 47553.33 2024-01-05 05:07:26.000 005 22472.51 145.26 41474.11 88888.00 2024-01-05 05:07:27.000 005 22472.49 145.25 41474.19 88888.00 2024-01-05 05:07:28.000 005 22472.49 145.24 41474.27 88888.00 2024-01-05 05:07:29.000 005 22472.53 145.25 41474.26 88888.00 2024-01-05 05:07:30.000 005 22472.56 145.26 41474.17 47553.30 2024-01-05 05:07:31.000 005 22472.58 145.20 41474.13 88888.00 2024-01-05 05:07:32.000 005 22472.59 145.14 41474.16 88888.00 2024-01-05 05:07:33.000 005 22472.62 145.16 41474.21 88888.00 2024-01-05 05:07:34.000 005 22472.65 145.21 41474.27 88888.00 2024-01-05 05:07:35.000 005 22472.64 145.21 41474.30 47553.29 2024-01-05 05:07:36.000 005 22472.59 145.16 41474.30 88888.00 2024-01-05 05:07:37.000 005 22472.55 145.14 41474.21 88888.00 2024-01-05 05:07:38.000 005 22472.54 145.18 41474.14 88888.00 2024-01-05 05:07:39.000 005 22472.54 145.21 41474.13 88888.00 2024-01-05 05:07:40.000 005 22472.53 145.20 41474.09 47553.28 2024-01-05 05:07:41.000 005 22472.55 145.17 41474.03 88888.00 2024-01-05 05:07:42.000 005 22472.61 145.11 41474.02 88888.00 2024-01-05 05:07:43.000 005 22472.63 145.09 41474.06 88888.00 2024-01-05 05:07:44.000 005 22472.61 145.14 41474.14 88888.00 2024-01-05 05:07:45.000 005 22472.64 145.22 41474.25 47553.29 2024-01-05 05:07:46.000 005 22472.65 145.28 41474.33 88888.00 2024-01-05 05:07:47.000 005 22472.60 145.31 41474.34 88888.00 2024-01-05 05:07:48.000 005 22472.56 145.27 41474.31 88888.00 2024-01-05 05:07:49.000 005 22472.57 145.22 41474.32 88888.00 2024-01-05 05:07:50.000 005 22472.58 145.18 41474.36 47553.27 2024-01-05 05:07:51.000 005 22472.58 145.13 41474.39 88888.00 2024-01-05 05:07:52.000 005 22472.58 145.11 41474.43 88888.00 2024-01-05 05:07:53.000 005 22472.60 145.16 41474.45 88888.00 2024-01-05 05:07:54.000 005 22472.61 145.26 41474.39 88888.00 2024-01-05 05:07:55.000 005 22472.65 145.32 41474.29 47553.22 2024-01-05 05:07:56.000 005 22472.66 145.32 41474.25 88888.00 2024-01-05 05:07:57.000 005 22472.62 145.32 41474.26 88888.00 2024-01-05 05:07:58.000 005 22472.58 145.36 41474.28 88888.00 2024-01-05 05:07:59.000 005 22472.53 145.38 41474.27 88888.00 2024-01-05 05:08:00.000 005 22472.47 145.34 41474.18 47553.24 2024-01-05 05:08:01.000 005 22472.48 145.30 41474.16 88888.00 2024-01-05 05:08:02.000 005 22472.55 145.28 41474.26 88888.00 2024-01-05 05:08:03.000 005 22472.58 145.30 41474.32 88888.00 2024-01-05 05:08:04.000 005 22472.55 145.34 41474.28 88888.00 2024-01-05 05:08:05.000 005 22472.50 145.34 41474.19 47553.19 2024-01-05 05:08:06.000 005 22472.45 145.28 41474.13 88888.00 2024-01-05 05:08:07.000 005 22472.45 145.24 41474.09 88888.00 2024-01-05 05:08:08.000 005 22472.48 145.27 41474.10 88888.00 2024-01-05 05:08:09.000 005 22472.47 145.33 41474.11 88888.00 2024-01-05 05:08:10.000 005 22472.45 145.34 41474.06 47553.17 2024-01-05 05:08:11.000 005 22472.42 145.29 41473.94 88888.00 2024-01-05 05:08:12.000 005 22472.37 145.26 41473.92 88888.00 2024-01-05 05:08:13.000 005 22472.33 145.26 41474.07 88888.00 2024-01-05 05:08:14.000 005 22472.36 145.24 41474.23 88888.00 2024-01-05 05:08:15.000 005 22472.41 145.15 41474.21 47553.17 2024-01-05 05:08:16.000 005 22472.41 145.09 41474.08 88888.00 2024-01-05 05:08:17.000 005 22472.38 145.13 41474.02 88888.00 2024-01-05 05:08:18.000 005 22472.37 145.19 41474.07 88888.00 2024-01-05 05:08:19.000 005 22472.35 145.23 41474.14 88888.00 2024-01-05 05:08:20.000 005 22472.32 145.24 41474.19 47553.14 2024-01-05 05:08:21.000 005 22472.28 145.23 41474.24 88888.00 2024-01-05 05:08:22.000 005 22472.26 145.19 41474.22 88888.00 2024-01-05 05:08:23.000 005 22472.24 145.14 41474.17 88888.00 2024-01-05 05:08:24.000 005 22472.27 145.14 41474.20 88888.00 2024-01-05 05:08:25.000 005 22472.33 145.20 41474.29 47553.14 2024-01-05 05:08:26.000 005 22472.35 145.26 41474.33 88888.00 2024-01-05 05:08:27.000 005 22472.34 145.30 41474.29 88888.00 2024-01-05 05:08:28.000 005 22472.32 145.30 41474.24 88888.00 2024-01-05 05:08:29.000 005 22472.28 145.28 41474.28 88888.00 2024-01-05 05:08:30.000 005 22472.24 145.24 41474.35 47553.13 2024-01-05 05:08:31.000 005 22472.23 145.19 41474.37 88888.00 2024-01-05 05:08:32.000 005 22472.24 145.14 41474.37 88888.00 2024-01-05 05:08:33.000 005 22472.25 145.12 41474.34 88888.00 2024-01-05 05:08:34.000 005 22472.26 145.17 41474.34 88888.00 2024-01-05 05:08:35.000 005 22472.27 145.24 41474.36 47553.08 2024-01-05 05:08:36.000 005 22472.26 145.27 41474.38 88888.00 2024-01-05 05:08:37.000 005 22472.26 145.26 41474.38 88888.00 2024-01-05 05:08:38.000 005 22472.22 145.25 41474.29 88888.00 2024-01-05 05:08:39.000 005 22472.15 145.21 41474.18 88888.00 2024-01-05 05:08:40.000 005 22472.07 145.17 41474.12 47553.08 2024-01-05 05:08:41.000 005 22472.02 145.13 41474.09 88888.00 2024-01-05 05:08:42.000 005 22472.06 145.14 41474.09 88888.00 2024-01-05 05:08:43.000 005 22472.13 145.19 41474.22 88888.00 2024-01-05 05:08:44.000 005 22472.18 145.24 41474.34 88888.00 2024-01-05 05:08:45.000 005 22472.20 145.23 41474.34 47553.07 2024-01-05 05:08:46.000 005 22472.19 145.20 41474.34 88888.00 2024-01-05 05:08:47.000 005 22472.17 145.19 41474.36 88888.00 2024-01-05 05:08:48.000 005 22472.13 145.20 41474.37 88888.00 2024-01-05 05:08:49.000 005 22472.08 145.22 41474.34 88888.00 2024-01-05 05:08:50.000 005 22472.06 145.24 41474.29 47553.07 2024-01-05 05:08:51.000 005 22472.08 145.28 41474.23 88888.00 2024-01-05 05:08:52.000 005 22472.11 145.34 41474.20 88888.00 2024-01-05 05:08:53.000 005 22472.13 145.40 41474.19 88888.00 2024-01-05 05:08:54.000 005 22472.13 145.41 41474.20 88888.00 2024-01-05 05:08:55.000 005 22472.11 145.37 41474.23 47553.09 2024-01-05 05:08:56.000 005 22472.09 145.29 41474.27 88888.00 2024-01-05 05:08:57.000 005 22472.08 145.26 41474.25 88888.00 2024-01-05 05:08:58.000 005 22472.09 145.26 41474.21 88888.00 2024-01-05 05:08:59.000 005 22472.14 145.29 41474.19 88888.00 2024-01-05 05:09:00.000 005 22472.19 145.35 41474.15 47553.09 2024-01-05 05:09:01.000 005 22472.20 145.37 41474.13 88888.00 2024-01-05 05:09:02.000 005 22472.18 145.32 41474.18 88888.00 2024-01-05 05:09:03.000 005 22472.16 145.28 41474.21 88888.00 2024-01-05 05:09:04.000 005 22472.18 145.31 41474.23 88888.00 2024-01-05 05:09:05.000 005 22472.20 145.37 41474.26 47553.09 2024-01-05 05:09:06.000 005 22472.19 145.37 41474.22 88888.00 2024-01-05 05:09:07.000 005 22472.15 145.35 41474.16 88888.00 2024-01-05 05:09:08.000 005 22472.15 145.38 41474.17 88888.00 2024-01-05 05:09:09.000 005 22472.16 145.39 41474.24 88888.00 2024-01-05 05:09:10.000 005 22472.12 145.36 41474.29 47553.04 2024-01-05 05:09:11.000 005 22472.06 145.28 41474.28 88888.00 2024-01-05 05:09:12.000 005 22472.06 145.21 41474.27 88888.00 2024-01-05 05:09:13.000 005 22472.13 145.22 41474.30 88888.00 2024-01-05 05:09:14.000 005 22472.16 145.27 41474.38 88888.00 2024-01-05 05:09:15.000 005 22472.09 145.27 41474.42 47553.05 2024-01-05 05:09:16.000 005 22472.06 145.28 41474.41 88888.00 2024-01-05 05:09:17.000 005 22472.10 145.34 41474.42 88888.00 2024-01-05 05:09:18.000 005 22472.14 145.35 41474.43 88888.00 2024-01-05 05:09:19.000 005 22472.12 145.31 41474.43 88888.00 2024-01-05 05:09:20.000 005 22472.09 145.30 41474.39 47553.05 2024-01-05 05:09:21.000 005 22472.06 145.29 41474.32 88888.00 2024-01-05 05:09:22.000 005 22472.06 145.29 41474.27 88888.00 2024-01-05 05:09:23.000 005 22472.06 145.29 41474.28 88888.00 2024-01-05 05:09:24.000 005 22472.04 145.33 41474.27 88888.00 2024-01-05 05:09:25.000 005 22472.04 145.38 41474.23 47553.04 2024-01-05 05:09:26.000 005 22472.06 145.43 41474.33 88888.00 2024-01-05 05:09:27.000 005 22472.08 145.46 41474.45 88888.00 2024-01-05 05:09:28.000 005 22472.06 145.46 41474.40 88888.00 2024-01-05 05:09:29.000 005 22472.08 145.43 41474.23 88888.00 2024-01-05 05:09:30.000 005 22472.05 145.38 41474.02 47553.05 2024-01-05 05:09:31.000 005 22471.97 145.34 41473.89 88888.00 2024-01-05 05:09:32.000 005 22471.96 145.37 41474.01 88888.00 2024-01-05 05:09:33.000 005 22472.04 145.44 41474.25 88888.00 2024-01-05 05:09:34.000 005 22472.10 145.50 41474.33 88888.00 2024-01-05 05:09:35.000 005 22472.08 145.48 41474.25 47553.02 2024-01-05 05:09:36.000 005 22472.06 145.43 41474.22 88888.00 2024-01-05 05:09:37.000 005 22472.09 145.43 41474.31 88888.00 2024-01-05 05:09:38.000 005 22472.15 145.47 41474.40 88888.00 2024-01-05 05:09:39.000 005 22472.19 145.51 41474.48 88888.00 2024-01-05 05:09:40.000 005 22472.19 145.54 41474.53 47553.02 2024-01-05 05:09:41.000 005 22472.18 145.57 41474.55 88888.00 2024-01-05 05:09:42.000 005 22472.21 145.60 41474.55 88888.00 2024-01-05 05:09:43.000 005 22472.25 145.62 41474.54 88888.00 2024-01-05 05:09:44.000 005 22472.23 145.67 41474.52 88888.00 2024-01-05 05:09:45.000 005 22472.17 145.69 41474.45 47553.02 2024-01-05 05:09:46.000 005 22472.14 145.68 41474.39 88888.00 2024-01-05 05:09:47.000 005 22472.15 145.66 41474.40 88888.00 2024-01-05 05:09:48.000 005 22472.15 145.70 41474.39 88888.00 2024-01-05 05:09:49.000 005 22472.14 145.75 41474.38 88888.00 2024-01-05 05:09:50.000 005 22472.13 145.78 41474.36 47553.05 2024-01-05 05:09:51.000 005 22472.13 145.80 41474.31 88888.00 2024-01-05 05:09:52.000 005 22472.12 145.79 41474.29 88888.00 2024-01-05 05:09:53.000 005 22472.10 145.77 41474.33 88888.00 2024-01-05 05:09:54.000 005 22472.12 145.78 41474.40 88888.00 2024-01-05 05:09:55.000 005 22472.19 145.79 41474.40 47553.05 2024-01-05 05:09:56.000 005 22472.25 145.78 41474.34 88888.00 2024-01-05 05:09:57.000 005 22472.27 145.77 41474.29 88888.00 2024-01-05 05:09:58.000 005 22472.28 145.77 41474.26 88888.00 2024-01-05 05:09:59.000 005 22472.31 145.80 41474.27 88888.00 2024-01-05 05:10:00.000 005 22472.35 145.82 41474.34 47553.05 2024-01-05 05:10:01.000 005 22472.36 145.83 41474.42 88888.00 2024-01-05 05:10:02.000 005 22472.31 145.81 41474.46 88888.00 2024-01-05 05:10:03.000 005 22472.25 145.77 41474.44 88888.00 2024-01-05 05:10:04.000 005 22472.25 145.76 41474.38 88888.00 2024-01-05 05:10:05.000 005 22472.26 145.78 41474.35 47553.06 2024-01-05 05:10:06.000 005 22472.25 145.78 41474.37 88888.00 2024-01-05 05:10:07.000 005 22472.24 145.75 41474.39 88888.00 2024-01-05 05:10:08.000 005 22472.25 145.73 41474.40 88888.00 2024-01-05 05:10:09.000 005 22472.26 145.75 41474.39 88888.00 2024-01-05 05:10:10.000 005 22472.25 145.77 41474.37 47553.06 2024-01-05 05:10:11.000 005 22472.22 145.73 41474.38 88888.00 2024-01-05 05:10:12.000 005 22472.22 145.67 41474.38 88888.00 2024-01-05 05:10:13.000 005 22472.23 145.66 41474.34 88888.00 2024-01-05 05:10:14.000 005 22472.22 145.71 41474.30 88888.00 2024-01-05 05:10:15.000 005 22472.21 145.77 41474.32 47553.02 2024-01-05 05:10:16.000 005 22472.22 145.79 41474.36 88888.00 2024-01-05 05:10:17.000 005 22472.25 145.77 41474.37 88888.00 2024-01-05 05:10:18.000 005 22472.23 145.72 41474.34 88888.00 2024-01-05 05:10:19.000 005 22472.16 145.68 41474.30 88888.00 2024-01-05 05:10:20.000 005 22472.09 145.67 41474.27 47553.05 2024-01-05 05:10:21.000 005 22472.08 145.66 41474.26 88888.00 2024-01-05 05:10:22.000 005 22472.10 145.65 41474.25 88888.00 2024-01-05 05:10:23.000 005 22472.15 145.66 41474.24 88888.00 2024-01-05 05:10:24.000 005 22472.18 145.69 41474.27 88888.00 2024-01-05 05:10:25.000 005 22472.19 145.69 41474.27 47553.03 2024-01-05 05:10:26.000 005 22472.18 145.67 41474.23 88888.00 2024-01-05 05:10:27.000 005 22472.18 145.64 41474.28 88888.00 2024-01-05 05:10:28.000 005 22472.18 145.65 41474.34 88888.00 2024-01-05 05:10:29.000 005 22472.17 145.69 41474.33 88888.00 2024-01-05 05:10:30.000 005 22472.15 145.69 41474.28 47553.05 2024-01-05 05:10:31.000 005 22472.13 145.65 41474.22 88888.00 2024-01-05 05:10:32.000 005 22472.12 145.62 41474.20 88888.00 2024-01-05 05:10:33.000 005 22472.15 145.61 41474.21 88888.00 2024-01-05 05:10:34.000 005 22472.18 145.60 41474.24 88888.00 2024-01-05 05:10:35.000 005 22472.21 145.63 41474.32 47553.03 2024-01-05 05:10:36.000 005 22472.24 145.66 41474.36 88888.00 2024-01-05 05:10:37.000 005 22472.25 145.63 41474.31 88888.00 2024-01-05 05:10:38.000 005 22472.23 145.61 41474.29 88888.00 2024-01-05 05:10:39.000 005 22472.20 145.61 41474.34 88888.00 2024-01-05 05:10:40.000 005 22472.20 145.61 41474.45 47553.05 2024-01-05 05:10:41.000 005 22472.22 145.60 41474.54 88888.00 2024-01-05 05:10:42.000 005 22472.20 145.59 41474.53 88888.00 2024-01-05 05:10:43.000 005 22472.15 145.58 41474.48 88888.00 2024-01-05 05:10:44.000 005 22472.09 145.56 41474.45 88888.00 2024-01-05 05:10:45.000 005 22472.04 145.55 41474.41 47553.03 2024-01-05 05:10:46.000 005 22471.98 145.51 41474.36 88888.00 2024-01-05 05:10:47.000 005 22471.94 145.49 41474.32 88888.00 2024-01-05 05:10:48.000 005 22471.93 145.51 41474.32 88888.00 2024-01-05 05:10:49.000 005 22471.97 145.55 41474.34 88888.00 2024-01-05 05:10:50.000 005 22471.98 145.54 41474.33 47553.02 2024-01-05 05:10:51.000 005 22471.93 145.46 41474.31 88888.00 2024-01-05 05:10:52.000 005 22471.84 145.39 41474.32 88888.00 2024-01-05 05:10:53.000 005 22471.81 145.37 41474.34 88888.00 2024-01-05 05:10:54.000 005 22471.84 145.39 41474.34 88888.00 2024-01-05 05:10:55.000 005 22471.87 145.43 41474.32 47553.00 2024-01-05 05:10:56.000 005 22471.86 145.44 41474.29 88888.00 2024-01-05 05:10:57.000 005 22471.84 145.46 41474.28 88888.00 2024-01-05 05:10:58.000 005 22471.83 145.46 41474.26 88888.00 2024-01-05 05:10:59.000 005 22471.81 145.42 41474.25 88888.00 2024-01-05 05:11:00.000 005 22471.82 145.37 41474.28 47552.98 2024-01-05 05:11:01.000 005 22471.89 145.37 41474.34 88888.00 2024-01-05 05:11:02.000 005 22471.95 145.39 41474.38 88888.00 2024-01-05 05:11:03.000 005 22471.97 145.39 41474.34 88888.00 2024-01-05 05:11:04.000 005 22471.96 145.38 41474.30 88888.00 2024-01-05 05:11:05.000 005 22471.96 145.36 41474.27 47552.98 2024-01-05 05:11:06.000 005 22471.96 145.34 41474.20 88888.00 2024-01-05 05:11:07.000 005 22471.93 145.30 41474.16 88888.00 2024-01-05 05:11:08.000 005 22471.89 145.30 41474.18 88888.00 2024-01-05 05:11:09.000 005 22471.87 145.34 41474.21 88888.00 2024-01-05 05:11:10.000 005 22471.88 145.38 41474.23 47553.00 2024-01-05 05:11:11.000 005 22471.92 145.38 41474.24 88888.00 2024-01-05 05:11:12.000 005 22471.95 145.40 41474.26 88888.00 2024-01-05 05:11:13.000 005 22471.91 145.43 41474.28 88888.00 2024-01-05 05:11:14.000 005 22471.87 145.47 41474.30 88888.00 2024-01-05 05:11:15.000 005 22471.90 145.47 41474.29 47552.95 2024-01-05 05:11:16.000 005 22471.92 145.44 41474.25 88888.00 2024-01-05 05:11:17.000 005 22471.92 145.44 41474.24 88888.00 2024-01-05 05:11:18.000 005 22471.93 145.49 41474.25 88888.00 2024-01-05 05:11:19.000 005 22471.95 145.54 41474.29 88888.00 2024-01-05 05:11:20.000 005 22471.97 145.53 41474.33 47552.96 2024-01-05 05:11:21.000 005 22471.98 145.54 41474.37 88888.00 2024-01-05 05:11:22.000 005 22472.00 145.59 41474.38 88888.00 2024-01-05 05:11:23.000 005 22472.00 145.63 41474.34 88888.00 2024-01-05 05:11:24.000 005 22471.99 145.67 41474.27 88888.00 2024-01-05 05:11:25.000 005 22471.97 145.71 41474.21 47552.93 2024-01-05 05:11:26.000 005 22471.96 145.72 41474.19 88888.00 2024-01-05 05:11:27.000 005 22471.97 145.71 41474.18 88888.00 2024-01-05 05:11:28.000 005 22471.98 145.73 41474.21 88888.00 2024-01-05 05:11:29.000 005 22471.97 145.79 41474.30 88888.00 2024-01-05 05:11:30.000 005 22471.97 145.84 41474.37 47552.96 2024-01-05 05:11:31.000 005 22471.99 145.87 41474.38 88888.00 2024-01-05 05:11:32.000 005 22472.01 145.90 41474.43 88888.00 2024-01-05 05:11:33.000 005 22471.99 145.92 41474.50 88888.00 2024-01-05 05:11:34.000 005 22471.98 145.91 41474.50 88888.00 2024-01-05 05:11:35.000 005 22472.03 145.92 41474.45 47552.91 2024-01-05 05:11:36.000 005 22472.08 145.92 41474.37 88888.00 2024-01-05 05:11:37.000 005 22472.06 145.88 41474.33 88888.00 2024-01-05 05:11:38.000 005 22472.05 145.87 41474.34 88888.00 2024-01-05 05:11:39.000 005 22472.07 145.92 41474.33 88888.00 2024-01-05 05:11:40.000 005 22472.11 145.99 41474.34 47552.96 2024-01-05 05:11:41.000 005 22472.12 146.02 41474.39 88888.00 2024-01-05 05:11:42.000 005 22472.09 146.00 41474.39 88888.00 2024-01-05 05:11:43.000 005 22472.07 145.96 41474.34 88888.00 2024-01-05 05:11:44.000 005 22472.08 145.97 41474.30 88888.00 2024-01-05 05:11:45.000 005 22472.09 146.05 41474.26 47552.95 2024-01-05 05:11:46.000 005 22472.08 146.10 41474.20 88888.00 2024-01-05 05:11:47.000 005 22472.05 146.08 41474.14 88888.00 2024-01-05 05:11:48.000 005 22472.02 146.06 41474.10 88888.00 2024-01-05 05:11:49.000 005 22472.05 146.08 41474.14 88888.00 2024-01-05 05:11:50.000 005 22472.07 146.08 41474.22 47552.95 2024-01-05 05:11:51.000 005 22472.03 146.06 41474.25 88888.00 2024-01-05 05:11:52.000 005 22472.01 146.06 41474.28 88888.00 2024-01-05 05:11:53.000 005 22472.01 146.06 41474.32 88888.00 2024-01-05 05:11:54.000 005 22472.03 146.04 41474.33 88888.00 2024-01-05 05:11:55.000 005 22472.10 146.02 41474.35 47552.98 2024-01-05 05:11:56.000 005 22472.18 145.96 41474.32 88888.00 2024-01-05 05:11:57.000 005 22472.18 145.91 41474.17 88888.00 2024-01-05 05:11:58.000 005 22472.15 145.90 41474.04 88888.00 2024-01-05 05:11:59.000 005 22472.15 145.91 41474.04 88888.00 2024-01-05 05:12:00.000 005 22472.11 145.93 41474.07 47553.01 2024-01-05 05:12:01.000 005 22472.08 145.94 41474.07 88888.00 2024-01-05 05:12:02.000 005 22472.11 145.97 41474.10 88888.00 2024-01-05 05:12:03.000 005 22472.15 146.00 41474.12 88888.00 2024-01-05 05:12:04.000 005 22472.16 146.01 41474.12 88888.00 2024-01-05 05:12:05.000 005 22472.19 145.98 41474.15 47553.03 2024-01-05 05:12:06.000 005 22472.24 145.96 41474.20 88888.00 2024-01-05 05:12:07.000 005 22472.25 145.94 41474.17 88888.00 2024-01-05 05:12:08.000 005 22472.24 145.90 41474.08 88888.00 2024-01-05 05:12:09.000 005 22472.26 145.87 41474.05 88888.00 2024-01-05 05:12:10.000 005 22472.28 145.86 41474.06 47553.02 2024-01-05 05:12:11.000 005 22472.23 145.86 41474.05 88888.00 2024-01-05 05:12:12.000 005 22472.20 145.85 41474.06 88888.00 2024-01-05 05:12:13.000 005 22472.23 145.86 41474.08 88888.00 2024-01-05 05:12:14.000 005 22472.26 145.88 41474.11 88888.00 2024-01-05 05:12:15.000 005 22472.24 145.88 41474.12 47553.08 2024-01-05 05:12:16.000 005 22472.21 145.85 41474.08 88888.00 2024-01-05 05:12:17.000 005 22472.24 145.83 41474.03 88888.00 2024-01-05 05:12:18.000 005 22472.28 145.81 41474.02 88888.00 2024-01-05 05:12:19.000 005 22472.26 145.81 41474.04 88888.00 2024-01-05 05:12:20.000 005 22472.21 145.83 41474.03 47553.07 2024-01-05 05:12:21.000 005 22472.17 145.84 41473.99 88888.00 2024-01-05 05:12:22.000 005 22472.12 145.80 41473.97 88888.00 2024-01-05 05:12:23.000 005 22472.06 145.76 41473.94 88888.00 2024-01-05 05:12:24.000 005 22472.03 145.75 41473.90 88888.00 2024-01-05 05:12:25.000 005 22472.06 145.75 41473.99 47553.07 2024-01-05 05:12:26.000 005 22472.11 145.73 41474.11 88888.00 2024-01-05 05:12:27.000 005 22472.13 145.71 41474.14 88888.00 2024-01-05 05:12:28.000 005 22472.16 145.73 41474.14 88888.00 2024-01-05 05:12:29.000 005 22472.20 145.75 41474.10 88888.00 2024-01-05 05:12:30.000 005 22472.19 145.71 41474.06 47553.07 2024-01-05 05:12:31.000 005 22472.12 145.67 41474.08 88888.00 2024-01-05 05:12:32.000 005 22472.07 145.65 41474.11 88888.00 2024-01-05 05:12:33.000 005 22472.10 145.65 41474.12 88888.00 2024-01-05 05:12:34.000 005 22472.17 145.68 41474.18 88888.00 2024-01-05 05:12:35.000 005 22472.19 145.67 41474.25 47553.07 2024-01-05 05:12:36.000 005 22472.15 145.59 41474.23 88888.00 2024-01-05 05:12:37.000 005 22472.09 145.53 41474.13 88888.00 2024-01-05 05:12:38.000 005 22472.08 145.52 41474.06 88888.00 2024-01-05 05:12:39.000 005 22472.08 145.52 41474.11 88888.00 2024-01-05 05:12:40.000 005 22472.08 145.52 41474.19 47553.09 2024-01-05 05:12:41.000 005 22472.07 145.53 41474.23 88888.00 2024-01-05 05:12:42.000 005 22472.06 145.54 41474.26 88888.00 2024-01-05 05:12:43.000 005 22472.05 145.53 41474.28 88888.00 2024-01-05 05:12:44.000 005 22472.06 145.49 41474.23 88888.00 2024-01-05 05:12:45.000 005 22472.07 145.47 41474.18 47553.04 2024-01-05 05:12:46.000 005 22472.09 145.47 41474.18 88888.00 2024-01-05 05:12:47.000 005 22472.13 145.47 41474.18 88888.00 2024-01-05 05:12:48.000 005 22472.16 145.50 41474.21 88888.00 2024-01-05 05:12:49.000 005 22472.16 145.57 41474.24 88888.00 2024-01-05 05:12:50.000 005 22472.17 145.59 41474.26 47553.04 2024-01-05 05:12:51.000 005 22472.19 145.56 41474.23 88888.00 2024-01-05 05:12:52.000 005 22472.23 145.52 41474.22 88888.00 2024-01-05 05:12:53.000 005 22472.22 145.52 41474.27 88888.00 2024-01-05 05:12:54.000 005 22472.20 145.58 41474.31 88888.00 2024-01-05 05:12:55.000 005 22472.23 145.64 41474.35 47553.03 2024-01-05 05:12:56.000 005 22472.29 145.67 41474.41 88888.00 2024-01-05 05:12:57.000 005 22472.28 145.66 41474.36 88888.00 2024-01-05 05:12:58.000 005 22472.22 145.65 41474.21 88888.00 2024-01-05 05:12:59.000 005 22472.17 145.63 41474.11 88888.00 2024-01-05 05:13:00.000 005 22472.13 145.57 41474.11 47552.98 2024-01-05 05:13:01.000 005 22472.09 145.51 41474.16 88888.00 2024-01-05 05:13:02.000 005 22472.06 145.52 41474.18 88888.00 2024-01-05 05:13:03.000 005 22472.03 145.57 41474.14 88888.00 2024-01-05 05:13:04.000 005 22472.03 145.58 41474.12 88888.00 2024-01-05 05:13:05.000 005 22472.05 145.56 41474.18 47553.01 2024-01-05 05:13:06.000 005 22472.06 145.56 41474.22 88888.00 2024-01-05 05:13:07.000 005 22472.02 145.61 41474.20 88888.00 2024-01-05 05:13:08.000 005 22471.97 145.62 41474.17 88888.00 2024-01-05 05:13:09.000 005 22471.94 145.59 41474.16 88888.00 2024-01-05 05:13:10.000 005 22471.96 145.57 41474.14 47553.00 2024-01-05 05:13:11.000 005 22472.00 145.55 41474.09 88888.00 2024-01-05 05:13:12.000 005 22472.02 145.55 41474.09 88888.00 2024-01-05 05:13:13.000 005 22472.01 145.58 41474.16 88888.00 2024-01-05 05:13:14.000 005 22471.97 145.61 41474.20 88888.00 2024-01-05 05:13:15.000 005 22471.92 145.59 41474.20 47552.99 2024-01-05 05:13:16.000 005 22471.87 145.55 41474.19 88888.00 2024-01-05 05:13:17.000 005 22471.84 145.56 41474.17 88888.00 2024-01-05 05:13:18.000 005 22471.88 145.60 41474.16 88888.00 2024-01-05 05:13:19.000 005 22471.94 145.61 41474.15 88888.00 2024-01-05 05:13:20.000 005 22471.94 145.59 41474.14 47552.96 2024-01-05 05:13:21.000 005 22471.90 145.61 41474.14 88888.00 2024-01-05 05:13:22.000 005 22471.87 145.64 41474.11 88888.00 2024-01-05 05:13:23.000 005 22471.89 145.64 41474.07 88888.00 2024-01-05 05:13:24.000 005 22471.97 145.61 41474.09 88888.00 2024-01-05 05:13:25.000 005 22472.01 145.57 41474.08 47552.95 2024-01-05 05:13:26.000 005 22471.95 145.54 41474.00 88888.00 2024-01-05 05:13:27.000 005 22471.88 145.52 41473.92 88888.00 2024-01-05 05:13:28.000 005 22471.88 145.51 41473.98 88888.00 2024-01-05 05:13:29.000 005 22471.95 145.50 41474.11 88888.00 2024-01-05 05:13:30.000 005 22472.01 145.49 41474.14 47552.97 2024-01-05 05:13:31.000 005 22472.03 145.48 41474.09 88888.00 2024-01-05 05:13:32.000 005 22472.04 145.50 41474.04 88888.00 2024-01-05 05:13:33.000 005 22472.02 145.54 41474.03 88888.00 2024-01-05 05:13:34.000 005 22471.97 145.56 41474.00 88888.00 2024-01-05 05:13:35.000 005 22471.94 145.53 41473.91 47552.94 2024-01-05 05:13:36.000 005 22471.95 145.47 41473.85 88888.00 2024-01-05 05:13:37.000 005 22471.96 145.46 41473.90 88888.00 2024-01-05 05:13:38.000 005 22471.99 145.51 41473.99 88888.00 2024-01-05 05:13:39.000 005 22472.05 145.55 41474.05 88888.00 2024-01-05 05:13:40.000 005 22472.09 145.53 41474.06 47553.01 2024-01-05 05:13:41.000 005 22472.11 145.50 41474.04 88888.00 2024-01-05 05:13:42.000 005 22472.15 145.50 41474.01 88888.00 2024-01-05 05:13:43.000 005 22472.16 145.51 41474.01 88888.00 2024-01-05 05:13:44.000 005 22472.14 145.49 41474.03 88888.00 2024-01-05 05:13:45.000 005 22472.10 145.46 41474.04 47552.98 2024-01-05 05:13:46.000 005 22472.06 145.42 41474.06 88888.00 2024-01-05 05:13:47.000 005 22472.00 145.40 41474.11 88888.00 2024-01-05 05:13:48.000 005 22471.95 145.43 41474.11 88888.00 2024-01-05 05:13:49.000 005 22471.94 145.48 41474.04 88888.00 2024-01-05 05:13:50.000 005 22471.96 145.49 41473.99 47552.94 2024-01-05 05:13:51.000 005 22472.00 145.47 41474.00 88888.00 2024-01-05 05:13:52.000 005 22472.04 145.45 41474.04 88888.00 2024-01-05 05:13:53.000 005 22472.06 145.43 41474.10 88888.00 2024-01-05 05:13:54.000 005 22472.05 145.42 41474.13 88888.00 2024-01-05 05:13:55.000 005 22472.03 145.43 41474.10 47552.96 2024-01-05 05:13:56.000 005 22472.01 145.41 41474.06 88888.00 2024-01-05 05:13:57.000 005 22471.99 145.36 41474.04 88888.00 2024-01-05 05:13:58.000 005 22471.99 145.35 41474.05 88888.00 2024-01-05 05:13:59.000 005 22471.98 145.42 41474.04 88888.00 2024-01-05 05:14:00.000 005 22471.98 145.46 41473.98 47552.97 2024-01-05 05:14:01.000 005 22471.97 145.44 41473.97 88888.00 2024-01-05 05:14:02.000 005 22471.97 145.45 41474.02 88888.00 2024-01-05 05:14:03.000 005 22471.99 145.47 41474.04 88888.00 2024-01-05 05:14:04.000 005 22471.98 145.48 41474.00 88888.00 2024-01-05 05:14:05.000 005 22471.93 145.48 41473.94 47552.97 2024-01-05 05:14:06.000 005 22471.89 145.47 41473.92 88888.00 2024-01-05 05:14:07.000 005 22471.90 145.47 41473.94 88888.00 2024-01-05 05:14:08.000 005 22471.94 145.50 41473.98 88888.00 2024-01-05 05:14:09.000 005 22471.98 145.54 41474.00 88888.00 2024-01-05 05:14:10.000 005 22472.02 145.56 41473.98 47552.96 2024-01-05 05:14:11.000 005 22472.04 145.57 41473.97 88888.00 2024-01-05 05:14:12.000 005 22472.01 145.57 41474.01 88888.00 2024-01-05 05:14:13.000 005 22471.99 145.57 41474.11 88888.00 2024-01-05 05:14:14.000 005 22472.00 145.57 41474.11 88888.00 2024-01-05 05:14:15.000 005 22472.00 145.55 41473.99 47552.98 2024-01-05 05:14:16.000 005 22472.01 145.52 41473.89 88888.00 2024-01-05 05:14:17.000 005 22472.02 145.52 41473.88 88888.00 2024-01-05 05:14:18.000 005 22472.02 145.54 41473.91 88888.00 2024-01-05 05:14:19.000 005 22472.05 145.54 41473.92 88888.00 2024-01-05 05:14:20.000 005 22472.07 145.57 41473.95 47552.96 2024-01-05 05:14:21.000 005 22472.04 145.62 41473.98 88888.00 2024-01-05 05:14:22.000 005 22471.97 145.65 41473.95 88888.00 2024-01-05 05:14:23.000 005 22471.93 145.62 41473.91 88888.00 2024-01-05 05:14:24.000 005 22471.93 145.59 41473.96 88888.00 2024-01-05 05:14:25.000 005 22471.91 145.59 41474.01 47552.97 2024-01-05 05:14:26.000 005 22471.87 145.58 41473.99 88888.00 2024-01-05 05:14:27.000 005 22471.85 145.56 41473.98 88888.00 2024-01-05 05:14:28.000 005 22471.85 145.56 41473.99 88888.00 2024-01-05 05:14:29.000 005 22471.86 145.56 41473.95 88888.00 2024-01-05 05:14:30.000 005 22471.90 145.54 41473.89 47552.97 2024-01-05 05:14:31.000 005 22471.95 145.50 41473.88 88888.00 2024-01-05 05:14:32.000 005 22471.96 145.48 41473.89 88888.00 2024-01-05 05:14:33.000 005 22471.93 145.51 41473.87 88888.00 2024-01-05 05:14:34.000 005 22471.90 145.56 41473.87 88888.00 2024-01-05 05:14:35.000 005 22471.87 145.58 41473.94 47552.92 2024-01-05 05:14:36.000 005 22471.87 145.56 41473.98 88888.00 2024-01-05 05:14:37.000 005 22471.90 145.54 41473.96 88888.00 2024-01-05 05:14:38.000 005 22471.93 145.54 41473.99 88888.00 2024-01-05 05:14:39.000 005 22471.92 145.54 41474.00 88888.00 2024-01-05 05:14:40.000 005 22471.88 145.46 41473.93 47552.95 2024-01-05 05:14:41.000 005 22471.85 145.39 41473.88 88888.00 2024-01-05 05:14:42.000 005 22471.84 145.38 41473.93 88888.00 2024-01-05 05:14:43.000 005 22471.82 145.40 41473.96 88888.00 2024-01-05 05:14:44.000 005 22471.82 145.39 41473.93 88888.00 2024-01-05 05:14:45.000 005 22471.84 145.40 41473.91 47552.92 2024-01-05 05:14:46.000 005 22471.87 145.41 41473.96 88888.00 2024-01-05 05:14:47.000 005 22471.86 145.36 41473.99 88888.00 2024-01-05 05:14:48.000 005 22471.82 145.31 41473.99 88888.00 2024-01-05 05:14:49.000 005 22471.80 145.31 41473.98 88888.00 2024-01-05 05:14:50.000 005 22471.79 145.35 41473.98 47552.92 2024-01-05 05:14:51.000 005 22471.74 145.35 41473.98 88888.00 2024-01-05 05:14:52.000 005 22471.70 145.34 41473.98 88888.00 2024-01-05 05:14:53.000 005 22471.73 145.39 41473.98 88888.00 2024-01-05 05:14:54.000 005 22471.78 145.46 41473.98 88888.00 2024-01-05 05:14:55.000 005 22471.84 145.47 41473.98 47552.91 2024-01-05 05:14:56.000 005 22471.84 145.41 41473.96 88888.00 2024-01-05 05:14:57.000 005 22471.75 145.32 41473.95 88888.00 2024-01-05 05:14:58.000 005 22471.69 145.32 41474.00 88888.00 2024-01-05 05:14:59.000 005 22471.70 145.33 41474.00 88888.00 2024-01-05 05:15:00.000 005 22471.76 145.28 41473.94 47552.90 2024-01-05 05:15:01.000 005 22471.81 145.26 41473.96 88888.00 2024-01-05 05:15:02.000 005 22471.79 145.33 41474.05 88888.00 2024-01-05 05:15:03.000 005 22471.74 145.39 41474.09 88888.00 2024-01-05 05:15:04.000 005 22471.72 145.37 41474.04 88888.00 2024-01-05 05:15:05.000 005 22471.72 145.29 41473.96 47552.89 2024-01-05 05:15:06.000 005 22471.70 145.23 41473.90 88888.00 2024-01-05 05:15:07.000 005 22471.69 145.24 41473.88 88888.00 2024-01-05 05:15:08.000 005 22471.72 145.31 41473.90 88888.00 2024-01-05 05:15:09.000 005 22471.76 145.39 41473.91 88888.00 2024-01-05 05:15:10.000 005 22471.75 145.44 41473.89 47552.90 2024-01-05 05:15:11.000 005 22471.71 145.39 41473.89 88888.00 2024-01-05 05:15:12.000 005 22471.71 145.31 41473.89 88888.00 2024-01-05 05:15:13.000 005 22471.74 145.29 41473.86 88888.00 2024-01-05 05:15:14.000 005 22471.76 145.31 41473.84 88888.00 2024-01-05 05:15:15.000 005 22471.76 145.30 41473.80 47552.90 2024-01-05 05:15:16.000 005 22471.74 145.27 41473.76 88888.00 2024-01-05 05:15:17.000 005 22471.72 145.27 41473.75 88888.00 2024-01-05 05:15:18.000 005 22471.70 145.30 41473.77 88888.00 2024-01-05 05:15:19.000 005 22471.69 145.31 41473.79 88888.00 2024-01-05 05:15:20.000 005 22471.71 145.31 41473.82 47552.89 2024-01-05 05:15:21.000 005 22471.74 145.29 41473.84 88888.00 2024-01-05 05:15:22.000 005 22471.75 145.25 41473.80 88888.00 2024-01-05 05:15:23.000 005 22471.74 145.26 41473.75 88888.00 2024-01-05 05:15:24.000 005 22471.75 145.29 41473.77 88888.00 2024-01-05 05:15:25.000 005 22471.77 145.28 41473.80 47552.90 2024-01-05 05:15:26.000 005 22471.80 145.26 41473.89 88888.00 2024-01-05 05:15:27.000 005 22471.81 145.28 41473.99 88888.00 2024-01-05 05:15:28.000 005 22471.80 145.30 41474.00 88888.00 2024-01-05 05:15:29.000 005 22471.76 145.30 41473.90 88888.00 2024-01-05 05:15:30.000 005 22471.69 145.26 41473.83 47552.84 2024-01-05 05:15:31.000 005 22471.68 145.24 41473.86 88888.00 2024-01-05 05:15:32.000 005 22471.72 145.28 41473.92 88888.00 2024-01-05 05:15:33.000 005 22471.76 145.33 41473.94 88888.00 2024-01-05 05:15:34.000 005 22471.77 145.35 41473.96 88888.00 2024-01-05 05:15:35.000 005 22471.77 145.35 41473.97 47552.87 2024-01-05 05:15:36.000 005 22471.78 145.34 41473.97 88888.00 2024-01-05 05:15:37.000 005 22471.80 145.32 41473.94 88888.00 2024-01-05 05:15:38.000 005 22471.79 145.29 41473.89 88888.00 2024-01-05 05:15:39.000 005 22471.77 145.28 41473.86 88888.00 2024-01-05 05:15:40.000 005 22471.80 145.30 41473.89 47552.87 2024-01-05 05:15:41.000 005 22471.86 145.33 41473.96 88888.00 2024-01-05 05:15:42.000 005 22471.89 145.33 41473.97 88888.00 2024-01-05 05:15:43.000 005 22471.86 145.32 41473.94 88888.00 2024-01-05 05:15:44.000 005 22471.85 145.37 41473.93 88888.00 2024-01-05 05:15:45.000 005 22471.89 145.44 41473.95 47552.87 2024-01-05 05:15:46.000 005 22471.89 145.46 41473.96 88888.00 2024-01-05 05:15:47.000 005 22471.83 145.40 41473.93 88888.00 2024-01-05 05:15:48.000 005 22471.79 145.37 41473.88 88888.00 2024-01-05 05:15:49.000 005 22471.81 145.38 41473.88 88888.00 2024-01-05 05:15:50.000 005 22471.86 145.38 41473.92 47552.88 2024-01-05 05:15:51.000 005 22471.86 145.37 41473.91 88888.00 2024-01-05 05:15:52.000 005 22471.78 145.35 41473.86 88888.00 2024-01-05 05:15:53.000 005 22471.70 145.32 41473.86 88888.00 2024-01-05 05:15:54.000 005 22471.69 145.31 41473.86 88888.00 2024-01-05 05:15:55.000 005 22471.73 145.31 41473.86 47552.87 2024-01-05 05:15:56.000 005 22471.77 145.26 41473.86 88888.00 2024-01-05 05:15:57.000 005 22471.79 145.22 41473.89 88888.00 2024-01-05 05:15:58.000 005 22471.82 145.25 41473.94 88888.00 2024-01-05 05:15:59.000 005 22471.84 145.32 41473.97 88888.00 2024-01-05 05:16:00.000 005 22471.84 145.36 41473.95 47552.86 2024-01-05 05:16:01.000 005 22471.80 145.34 41473.91 88888.00 2024-01-05 05:16:02.000 005 22471.78 145.29 41473.89 88888.00 2024-01-05 05:16:03.000 005 22471.76 145.28 41473.86 88888.00 2024-01-05 05:16:04.000 005 22471.72 145.28 41473.81 88888.00 2024-01-05 05:16:05.000 005 22471.68 145.27 41473.73 47552.85 2024-01-05 05:16:06.000 005 22471.68 145.24 41473.73 88888.00 2024-01-05 05:16:07.000 005 22471.70 145.23 41473.79 88888.00 2024-01-05 05:16:08.000 005 22471.73 145.24 41473.84 88888.00 2024-01-05 05:16:09.000 005 22471.74 145.24 41473.88 88888.00 2024-01-05 05:16:10.000 005 22471.73 145.22 41473.89 47552.88 2024-01-05 05:16:11.000 005 22471.69 145.21 41473.84 88888.00 2024-01-05 05:16:12.000 005 22471.69 145.22 41473.79 88888.00 2024-01-05 05:16:13.000 005 22471.73 145.25 41473.82 88888.00 2024-01-05 05:16:14.000 005 22471.75 145.28 41473.89 88888.00 2024-01-05 05:16:15.000 005 22471.74 145.26 41473.92 47552.86 2024-01-05 05:16:16.000 005 22471.75 145.25 41473.91 88888.00 2024-01-05 05:16:17.000 005 22471.78 145.24 41473.88 88888.00 2024-01-05 05:16:18.000 005 22471.83 145.25 41473.88 88888.00 2024-01-05 05:16:19.000 005 22471.88 145.28 41473.90 88888.00 2024-01-05 05:16:20.000 005 22471.88 145.28 41473.91 47552.85 2024-01-05 05:16:21.000 005 22471.85 145.25 41473.93 88888.00 2024-01-05 05:16:22.000 005 22471.84 145.21 41473.96 88888.00 2024-01-05 05:16:23.000 005 22471.82 145.22 41473.98 88888.00 2024-01-05 05:16:24.000 005 22471.78 145.29 41473.97 88888.00 2024-01-05 05:16:25.000 005 22471.72 145.32 41473.91 47552.88 2024-01-05 05:16:26.000 005 22471.72 145.29 41473.86 88888.00 2024-01-05 05:16:27.000 005 22471.75 145.23 41473.82 88888.00 2024-01-05 05:16:28.000 005 22471.73 145.21 41473.79 88888.00 2024-01-05 05:16:29.000 005 22471.69 145.23 41473.78 88888.00 2024-01-05 05:16:30.000 005 22471.69 145.23 41473.77 47552.83 2024-01-05 05:16:31.000 005 22471.72 145.21 41473.79 88888.00 2024-01-05 05:16:32.000 005 22471.72 145.22 41473.83 88888.00 2024-01-05 05:16:33.000 005 22471.75 145.26 41473.90 88888.00 2024-01-05 05:16:34.000 005 22471.82 145.29 41473.97 88888.00 2024-01-05 05:16:35.000 005 22471.84 145.29 41473.97 47552.85 2024-01-05 05:16:36.000 005 22471.79 145.23 41473.89 88888.00 2024-01-05 05:16:37.000 005 22471.76 145.21 41473.84 88888.00 2024-01-05 05:16:38.000 005 22471.80 145.22 41473.89 88888.00 2024-01-05 05:16:39.000 005 22471.85 145.22 41473.94 88888.00 2024-01-05 05:16:40.000 005 22471.85 145.21 41473.94 47552.81 2024-01-05 05:16:41.000 005 22471.84 145.24 41473.95 88888.00 2024-01-05 05:16:42.000 005 22471.81 145.23 41473.91 88888.00 2024-01-05 05:16:43.000 005 22471.80 145.21 41473.83 88888.00 2024-01-05 05:16:44.000 005 22471.78 145.23 41473.80 88888.00 2024-01-05 05:16:45.000 005 22471.72 145.26 41473.83 47552.82 2024-01-05 05:16:46.000 005 22471.64 145.26 41473.84 88888.00 2024-01-05 05:16:47.000 005 22471.61 145.24 41473.85 88888.00 2024-01-05 05:16:48.000 005 22471.62 145.22 41473.90 88888.00 2024-01-05 05:16:49.000 005 22471.67 145.23 41473.94 88888.00 2024-01-05 05:16:50.000 005 22471.71 145.22 41473.96 47552.83 2024-01-05 05:16:51.000 005 22471.74 145.19 41473.95 88888.00 2024-01-05 05:16:52.000 005 22471.77 145.20 41473.93 88888.00 2024-01-05 05:16:53.000 005 22471.77 145.24 41473.91 88888.00 2024-01-05 05:16:54.000 005 22471.73 145.26 41473.86 88888.00 2024-01-05 05:16:55.000 005 22471.72 145.27 41473.82 47552.79 2024-01-05 05:16:56.000 005 22471.76 145.31 41473.83 88888.00 2024-01-05 05:16:57.000 005 22471.74 145.35 41473.82 88888.00 2024-01-05 05:16:58.000 005 22471.69 145.34 41473.79 88888.00 2024-01-05 05:16:59.000 005 22471.68 145.34 41473.81 88888.00 2024-01-05 05:17:00.000 005 22471.71 145.39 41473.88 47552.78 2024-01-05 05:17:01.000 005 22471.72 145.42 41473.87 88888.00 2024-01-05 05:17:02.000 005 22471.70 145.38 41473.80 88888.00 2024-01-05 05:17:03.000 005 22471.65 145.35 41473.75 88888.00 2024-01-05 05:17:04.000 005 22471.63 145.34 41473.79 88888.00 2024-01-05 05:17:05.000 005 22471.68 145.38 41473.89 47552.78 2024-01-05 05:17:06.000 005 22471.73 145.42 41473.94 88888.00 2024-01-05 05:17:07.000 005 22471.73 145.41 41473.91 88888.00 2024-01-05 05:17:08.000 005 22471.72 145.38 41473.87 88888.00 2024-01-05 05:17:09.000 005 22471.73 145.36 41473.87 88888.00 2024-01-05 05:17:10.000 005 22471.72 145.33 41473.89 47552.81 2024-01-05 05:17:11.000 005 22471.75 145.31 41473.89 88888.00 2024-01-05 05:17:12.000 005 22471.78 145.35 41473.82 88888.00 2024-01-05 05:17:13.000 005 22471.74 145.40 41473.74 88888.00 2024-01-05 05:17:14.000 005 22471.69 145.43 41473.79 88888.00 2024-01-05 05:17:15.000 005 22471.68 145.43 41473.89 47552.77 2024-01-05 05:17:16.000 005 22471.71 145.42 41473.89 88888.00 2024-01-05 05:17:17.000 005 22471.72 145.41 41473.78 88888.00 2024-01-05 05:17:18.000 005 22471.72 145.37 41473.78 88888.00 2024-01-05 05:17:19.000 005 22471.73 145.32 41473.86 88888.00 2024-01-05 05:17:20.000 005 22471.73 145.29 41473.87 47552.76 2024-01-05 05:17:21.000 005 22471.73 145.27 41473.83 88888.00 2024-01-05 05:17:22.000 005 22471.74 145.25 41473.84 88888.00 2024-01-05 05:17:23.000 005 22471.74 145.23 41473.89 88888.00 2024-01-05 05:17:24.000 005 22471.76 145.24 41473.96 88888.00 2024-01-05 05:17:25.000 005 22471.78 145.27 41474.00 47552.77 2024-01-05 05:17:26.000 005 22471.76 145.27 41473.94 88888.00 2024-01-05 05:17:27.000 005 22471.69 145.26 41473.88 88888.00 2024-01-05 05:17:28.000 005 22471.66 145.30 41473.92 88888.00 2024-01-05 05:17:29.000 005 22471.68 145.37 41473.98 88888.00 2024-01-05 05:17:30.000 005 22471.69 145.37 41473.98 47552.77 2024-01-05 05:17:31.000 005 22471.68 145.32 41473.96 88888.00 2024-01-05 05:17:32.000 005 22471.64 145.30 41473.88 88888.00 2024-01-05 05:17:33.000 005 22471.59 145.33 41473.79 88888.00 2024-01-05 05:17:34.000 005 22471.58 145.33 41473.79 88888.00 2024-01-05 05:17:35.000 005 22471.62 145.31 41473.88 47552.76 2024-01-05 05:17:36.000 005 22471.66 145.30 41473.96 88888.00 2024-01-05 05:17:37.000 005 22471.70 145.27 41474.06 88888.00 2024-01-05 05:17:38.000 005 22471.72 145.29 41474.17 88888.00 2024-01-05 05:17:39.000 005 22471.72 145.35 41474.21 88888.00 2024-01-05 05:17:40.000 005 22471.69 145.37 41474.14 47552.76 2024-01-05 05:17:41.000 005 22471.66 145.35 41474.06 88888.00 2024-01-05 05:17:42.000 005 22471.61 145.32 41474.00 88888.00 2024-01-05 05:17:43.000 005 22471.62 145.31 41473.99 88888.00 2024-01-05 05:17:44.000 005 22471.69 145.35 41474.04 88888.00 2024-01-05 05:17:45.000 005 22471.75 145.39 41474.08 47552.77 2024-01-05 05:17:46.000 005 22471.73 145.37 41474.10 88888.00 2024-01-05 05:17:47.000 005 22471.71 145.32 41474.16 88888.00 2024-01-05 05:17:48.000 005 22471.72 145.29 41474.24 88888.00 2024-01-05 05:17:49.000 005 22471.72 145.28 41474.26 88888.00 2024-01-05 05:17:50.000 005 22471.72 145.27 41474.21 47552.78 2024-01-05 05:17:51.000 005 22471.72 145.24 41474.15 88888.00 2024-01-05 05:17:52.000 005 22471.70 145.25 41474.17 88888.00 2024-01-05 05:17:53.000 005 22471.62 145.27 41474.22 88888.00 2024-01-05 05:17:54.000 005 22471.52 145.26 41474.23 88888.00 2024-01-05 05:17:55.000 005 22471.48 145.23 41474.22 47552.78 2024-01-05 05:17:56.000 005 22471.48 145.22 41474.23 88888.00 2024-01-05 05:17:57.000 005 22471.49 145.24 41474.23 88888.00 2024-01-05 05:17:58.000 005 22471.48 145.28 41474.23 88888.00 2024-01-05 05:17:59.000 005 22471.49 145.33 41474.23 88888.00 2024-01-05 05:18:00.000 005 22471.51 145.31 41474.24 47552.74 2024-01-05 05:18:01.000 005 22471.50 145.20 41474.18 88888.00 2024-01-05 05:18:02.000 005 22471.50 145.13 41474.07 88888.00 2024-01-05 05:18:03.000 005 22471.54 145.15 41474.03 88888.00 2024-01-05 05:18:04.000 005 22471.56 145.18 41474.06 88888.00 2024-01-05 05:18:05.000 005 22471.56 145.16 41474.15 47552.76 2024-01-05 05:18:06.000 005 22471.53 145.15 41474.25 88888.00 2024-01-05 05:18:07.000 005 22471.50 145.18 41474.27 88888.00 2024-01-05 05:18:08.000 005 22471.47 145.18 41474.22 88888.00 2024-01-05 05:18:09.000 005 22471.49 145.17 41474.20 88888.00 2024-01-05 05:18:10.000 005 22471.50 145.13 41474.18 47552.72 2024-01-05 05:18:11.000 005 22471.49 145.07 41474.15 88888.00 2024-01-05 05:18:12.000 005 22471.46 145.06 41474.14 88888.00 2024-01-05 05:18:13.000 005 22471.47 145.10 41474.15 88888.00 2024-01-05 05:18:14.000 005 22471.54 145.17 41474.17 88888.00 2024-01-05 05:18:15.000 005 22471.57 145.18 41474.13 47552.73 2024-01-05 05:18:16.000 005 22471.53 145.15 41474.07 88888.00 2024-01-05 05:18:17.000 005 22471.53 145.13 41474.08 88888.00 2024-01-05 05:18:18.000 005 22471.58 145.11 41474.11 88888.00 2024-01-05 05:18:19.000 005 22471.63 145.10 41474.14 88888.00 2024-01-05 05:18:20.000 005 22471.66 145.10 41474.14 47552.72 2024-01-05 05:18:21.000 005 22471.65 145.10 41474.05 88888.00 2024-01-05 05:18:22.000 005 22471.59 145.11 41473.94 88888.00 2024-01-05 05:18:23.000 005 22471.53 145.15 41473.94 88888.00 2024-01-05 05:18:24.000 005 22471.55 145.18 41473.99 88888.00 2024-01-05 05:18:25.000 005 22471.63 145.15 41473.98 47552.71 2024-01-05 05:18:26.000 005 22471.67 145.13 41473.94 88888.00 2024-01-05 05:18:27.000 005 22471.66 145.18 41473.93 88888.00 2024-01-05 05:18:28.000 005 22471.63 145.24 41473.98 88888.00 2024-01-05 05:18:29.000 005 22471.63 145.24 41474.01 88888.00 2024-01-05 05:18:30.000 005 22471.62 145.21 41473.95 47552.73 2024-01-05 05:18:31.000 005 22471.58 145.20 41473.94 88888.00 2024-01-05 05:18:32.000 005 22471.52 145.16 41473.95 88888.00 2024-01-05 05:18:33.000 005 22471.48 145.10 41473.84 88888.00 2024-01-05 05:18:34.000 005 22471.47 145.08 41473.73 88888.00 2024-01-05 05:18:35.000 005 22471.44 145.09 41473.71 47552.69 2024-01-05 05:18:36.000 005 22471.40 145.11 41473.77 88888.00 2024-01-05 05:18:37.000 005 22471.37 145.13 41473.85 88888.00 2024-01-05 05:18:38.000 005 22471.40 145.15 41473.93 88888.00 2024-01-05 05:18:39.000 005 22471.45 145.16 41473.96 88888.00 2024-01-05 05:18:40.000 005 22471.44 145.17 41473.94 47552.67 2024-01-05 05:18:41.000 005 22471.40 145.18 41473.93 88888.00 2024-01-05 05:18:42.000 005 22471.40 145.17 41473.98 88888.00 2024-01-05 05:18:43.000 005 22471.41 145.13 41473.97 88888.00 2024-01-05 05:18:44.000 005 22471.41 145.09 41473.89 88888.00 2024-01-05 05:18:45.000 005 22471.41 145.11 41473.85 47552.68 2024-01-05 05:18:46.000 005 22471.43 145.14 41473.89 88888.00 2024-01-05 05:18:47.000 005 22471.49 145.15 41473.97 88888.00 2024-01-05 05:18:48.000 005 22471.53 145.19 41474.02 88888.00 2024-01-05 05:18:49.000 005 22471.52 145.24 41474.02 88888.00 2024-01-05 05:18:50.000 005 22471.50 145.23 41474.00 47552.67 2024-01-05 05:18:51.000 005 22471.51 145.17 41473.99 88888.00 2024-01-05 05:18:52.000 005 22471.52 145.15 41473.98 88888.00 2024-01-05 05:18:53.000 005 22471.50 145.19 41474.01 88888.00 2024-01-05 05:18:54.000 005 22471.49 145.25 41474.09 88888.00 2024-01-05 05:18:55.000 005 22471.47 145.27 41474.13 47552.68 2024-01-05 05:18:56.000 005 22471.44 145.26 41474.12 88888.00 2024-01-05 05:18:57.000 005 22471.46 145.23 41474.09 88888.00 2024-01-05 05:18:58.000 005 22471.52 145.22 41474.02 88888.00 2024-01-05 05:18:59.000 005 22471.53 145.25 41473.98 88888.00 2024-01-05 05:19:00.000 005 22471.52 145.27 41474.00 47552.71 2024-01-05 05:19:01.000 005 22471.52 145.27 41473.97 88888.00 2024-01-05 05:19:02.000 005 22471.50 145.30 41473.96 88888.00 2024-01-05 05:19:03.000 005 22471.48 145.31 41474.00 88888.00 2024-01-05 05:19:04.000 005 22471.49 145.31 41474.06 88888.00 2024-01-05 05:19:05.000 005 22471.53 145.32 41474.10 47552.73 2024-01-05 05:19:06.000 005 22471.59 145.31 41474.10 88888.00 2024-01-05 05:19:07.000 005 22471.61 145.29 41474.03 88888.00 2024-01-05 05:19:08.000 005 22471.58 145.26 41473.94 88888.00 2024-01-05 05:19:09.000 005 22471.57 145.25 41473.91 88888.00 2024-01-05 05:19:10.000 005 22471.58 145.26 41473.97 47552.75 2024-01-05 05:19:11.000 005 22471.53 145.25 41474.02 88888.00 2024-01-05 05:19:12.000 005 22471.49 145.22 41474.03 88888.00 2024-01-05 05:19:13.000 005 22471.49 145.22 41474.02 88888.00 2024-01-05 05:19:14.000 005 22471.52 145.27 41474.01 88888.00 2024-01-05 05:19:15.000 005 22471.53 145.31 41474.02 47552.74 2024-01-05 05:19:16.000 005 22471.52 145.31 41474.02 88888.00 2024-01-05 05:19:17.000 005 22471.50 145.27 41474.03 88888.00 2024-01-05 05:19:18.000 005 22471.50 145.25 41474.06 88888.00 2024-01-05 05:19:19.000 005 22471.53 145.25 41474.04 88888.00 2024-01-05 05:19:20.000 005 22471.58 145.23 41473.97 47552.76 2024-01-05 05:19:21.000 005 22471.58 145.20 41473.92 88888.00 2024-01-05 05:19:22.000 005 22471.51 145.19 41473.87 88888.00 2024-01-05 05:19:23.000 005 22471.43 145.19 41473.81 88888.00 2024-01-05 05:19:24.000 005 22471.43 145.20 41473.82 88888.00 2024-01-05 05:19:25.000 005 22471.48 145.21 41473.89 47552.74 2024-01-05 05:19:26.000 005 22471.51 145.18 41473.94 88888.00 2024-01-05 05:19:27.000 005 22471.53 145.17 41473.91 88888.00 2024-01-05 05:19:28.000 005 22471.52 145.19 41473.89 88888.00 2024-01-05 05:19:29.000 005 22471.47 145.21 41473.88 88888.00 2024-01-05 05:19:30.000 005 22471.40 145.18 41473.87 47552.73 2024-01-05 05:19:31.000 005 22471.38 145.11 41473.85 88888.00 2024-01-05 05:19:32.000 005 22471.39 145.07 41473.82 88888.00 2024-01-05 05:19:33.000 005 22471.38 145.08 41473.80 88888.00 2024-01-05 05:19:34.000 005 22471.37 145.10 41473.79 88888.00 2024-01-05 05:19:35.000 005 22471.36 145.09 41473.84 47552.73 2024-01-05 05:19:36.000 005 22471.31 145.11 41473.93 88888.00 2024-01-05 05:19:37.000 005 22471.28 145.18 41474.00 88888.00 2024-01-05 05:19:38.000 005 22471.35 145.22 41474.03 88888.00 2024-01-05 05:19:39.000 005 22471.40 145.22 41474.04 88888.00 2024-01-05 05:19:40.000 005 22471.41 145.21 41473.99 47552.76 2024-01-05 05:19:41.000 005 22471.45 145.19 41473.93 88888.00 2024-01-05 05:19:42.000 005 22471.49 145.15 41473.93 88888.00 2024-01-05 05:19:43.000 005 22471.49 145.14 41473.92 88888.00 2024-01-05 05:19:44.000 005 22471.53 145.18 41473.89 88888.00 2024-01-05 05:19:45.000 005 22471.61 145.22 41473.90 47552.74 2024-01-05 05:19:46.000 005 22471.65 145.24 41473.89 88888.00 2024-01-05 05:19:47.000 005 22471.60 145.26 41473.85 88888.00 2024-01-05 05:19:48.000 005 22471.54 145.23 41473.81 88888.00 2024-01-05 05:19:49.000 005 22471.53 145.21 41473.81 88888.00 2024-01-05 05:19:50.000 005 22471.57 145.19 41473.79 47552.76 2024-01-05 05:19:51.000 005 22471.61 145.17 41473.77 88888.00 2024-01-05 05:19:52.000 005 22471.62 145.17 41473.82 88888.00 2024-01-05 05:19:53.000 005 22471.60 145.20 41473.88 88888.00 2024-01-05 05:19:54.000 005 22471.60 145.21 41473.82 88888.00 2024-01-05 05:19:55.000 005 22471.58 145.17 41473.70 47552.75 2024-01-05 05:19:56.000 005 22471.53 145.14 41473.66 88888.00 2024-01-05 05:19:57.000 005 22471.48 145.17 41473.69 88888.00 2024-01-05 05:19:58.000 005 22471.47 145.22 41473.73 88888.00 2024-01-05 05:19:59.000 005 22471.48 145.25 41473.73 88888.00 2024-01-05 05:20:00.000 005 22471.51 145.23 41473.71 47552.76 2024-01-05 05:20:01.000 005 22471.49 145.17 41473.63 88888.00 2024-01-05 05:20:02.000 005 22471.45 145.11 41473.49 88888.00 2024-01-05 05:20:03.000 005 22471.44 145.16 41473.45 88888.00 2024-01-05 05:20:04.000 005 22471.46 145.25 41473.54 88888.00 2024-01-05 05:20:05.000 005 22471.48 145.25 41473.62 47552.77 2024-01-05 05:20:06.000 005 22471.52 145.19 41473.68 88888.00 2024-01-05 05:20:07.000 005 22471.55 145.16 41473.77 88888.00 2024-01-05 05:20:08.000 005 22471.53 145.18 41473.85 88888.00 2024-01-05 05:20:09.000 005 22471.49 145.22 41473.89 88888.00 2024-01-05 05:20:10.000 005 22471.48 145.22 41473.86 47552.75 2024-01-05 05:20:11.000 005 22471.49 145.19 41473.85 88888.00 2024-01-05 05:20:12.000 005 22471.52 145.19 41473.90 88888.00 2024-01-05 05:20:13.000 005 22471.51 145.21 41473.85 88888.00 2024-01-05 05:20:14.000 005 22471.47 145.22 41473.80 88888.00 2024-01-05 05:20:15.000 005 22471.44 145.20 41473.86 47552.75 2024-01-05 05:20:16.000 005 22471.47 145.18 41473.91 88888.00 2024-01-05 05:20:17.000 005 22471.55 145.19 41473.90 88888.00 2024-01-05 05:20:18.000 005 22471.62 145.18 41473.88 88888.00 2024-01-05 05:20:19.000 005 22471.62 145.18 41473.85 88888.00 2024-01-05 05:20:20.000 005 22471.59 145.21 41473.88 47552.77 2024-01-05 05:20:21.000 005 22471.60 145.26 41473.94 88888.00 2024-01-05 05:20:22.000 005 22471.63 145.28 41473.99 88888.00 2024-01-05 05:20:23.000 005 22471.63 145.27 41474.05 88888.00 2024-01-05 05:20:24.000 005 22471.60 145.26 41474.11 88888.00 2024-01-05 05:20:25.000 005 22471.56 145.26 41474.05 47552.76 2024-01-05 05:20:26.000 005 22471.53 145.27 41473.95 88888.00 2024-01-05 05:20:27.000 005 22471.56 145.33 41473.98 88888.00 2024-01-05 05:20:28.000 005 22471.60 145.41 41474.04 88888.00 2024-01-05 05:20:29.000 005 22471.60 145.41 41474.02 88888.00 2024-01-05 05:20:30.000 005 22471.60 145.34 41473.98 47552.75 2024-01-05 05:20:31.000 005 22471.59 145.29 41473.98 88888.00 2024-01-05 05:20:32.000 005 22471.58 145.28 41473.94 88888.00 2024-01-05 05:20:33.000 005 22471.57 145.28 41473.89 88888.00 2024-01-05 05:20:34.000 005 22471.58 145.27 41473.88 88888.00 2024-01-05 05:20:35.000 005 22471.63 145.25 41473.91 47552.73 2024-01-05 05:20:36.000 005 22471.70 145.24 41474.00 88888.00 2024-01-05 05:20:37.000 005 22471.75 145.25 41474.05 88888.00 2024-01-05 05:20:38.000 005 22471.76 145.24 41474.02 88888.00 2024-01-05 05:20:39.000 005 22471.77 145.23 41473.97 88888.00 2024-01-05 05:20:40.000 005 22471.75 145.16 41473.94 47552.75 2024-01-05 05:20:41.000 005 22471.65 145.13 41473.93 88888.00 2024-01-05 05:20:42.000 005 22471.56 145.21 41473.96 88888.00 2024-01-05 05:20:43.000 005 22471.56 145.35 41474.02 88888.00 2024-01-05 05:20:44.000 005 22471.58 145.40 41474.05 88888.00 2024-01-05 05:20:45.000 005 22471.57 145.37 41474.03 47552.74 2024-01-05 05:20:46.000 005 22471.57 145.34 41473.99 88888.00 2024-01-05 05:20:47.000 005 22471.58 145.32 41473.96 88888.00 2024-01-05 05:20:48.000 005 22471.59 145.32 41473.98 88888.00 2024-01-05 05:20:49.000 005 22471.59 145.34 41474.05 88888.00 2024-01-05 05:20:50.000 005 22471.61 145.35 41474.04 47552.73 2024-01-05 05:20:51.000 005 22471.61 145.30 41473.93 88888.00 2024-01-05 05:20:52.000 005 22471.62 145.24 41473.81 88888.00 2024-01-05 05:20:53.000 005 22471.62 145.21 41473.76 88888.00 2024-01-05 05:20:54.000 005 22471.60 145.20 41473.76 88888.00 2024-01-05 05:20:55.000 005 22471.62 145.22 41473.79 47552.77 2024-01-05 05:20:56.000 005 22471.65 145.22 41473.81 88888.00 2024-01-05 05:20:57.000 005 22471.65 145.21 41473.79 88888.00 2024-01-05 05:20:58.000 005 22471.67 145.24 41473.79 88888.00 2024-01-05 05:20:59.000 005 22471.69 145.29 41473.81 88888.00 2024-01-05 05:21:00.000 005 22471.67 145.29 41473.84 47552.75 2024-01-05 05:21:01.000 005 22471.63 145.22 41473.85 88888.00 2024-01-05 05:21:02.000 005 22471.57 145.16 41473.79 88888.00 2024-01-05 05:21:03.000 005 22471.55 145.16 41473.74 88888.00 2024-01-05 05:21:04.000 005 22471.57 145.19 41473.75 88888.00 2024-01-05 05:21:05.000 005 22471.59 145.20 41473.73 47552.79 2024-01-05 05:21:06.000 005 22471.58 145.19 41473.69 88888.00 2024-01-05 05:21:07.000 005 22471.60 145.21 41473.73 88888.00 2024-01-05 05:21:08.000 005 22471.66 145.23 41473.79 88888.00 2024-01-05 05:21:09.000 005 22471.65 145.27 41473.73 88888.00 2024-01-05 05:21:10.000 005 22471.61 145.31 41473.66 47552.79 2024-01-05 05:21:11.000 005 22471.57 145.32 41473.63 88888.00 2024-01-05 05:21:12.000 005 22471.56 145.30 41473.65 88888.00 2024-01-05 05:21:13.000 005 22471.60 145.31 41473.70 88888.00 2024-01-05 05:21:14.000 005 22471.65 145.31 41473.70 88888.00 2024-01-05 05:21:15.000 005 22471.65 145.27 41473.64 47552.79 2024-01-05 05:21:16.000 005 22471.62 145.22 41473.65 88888.00 2024-01-05 05:21:17.000 005 22471.64 145.23 41473.79 88888.00 2024-01-05 05:21:18.000 005 22471.68 145.32 41473.86 88888.00 2024-01-05 05:21:19.000 005 22471.71 145.38 41473.81 88888.00 2024-01-05 05:21:20.000 005 22471.73 145.35 41473.76 47552.82 2024-01-05 05:21:21.000 005 22471.74 145.31 41473.83 88888.00 2024-01-05 05:21:22.000 005 22471.75 145.29 41473.96 88888.00 2024-01-05 05:21:23.000 005 22471.72 145.31 41474.00 88888.00 2024-01-05 05:21:24.000 005 22471.68 145.33 41473.93 88888.00 2024-01-05 05:21:25.000 005 22471.71 145.34 41473.82 47552.81 2024-01-05 05:21:26.000 005 22471.77 145.36 41473.81 88888.00 2024-01-05 05:21:27.000 005 22471.80 145.35 41473.85 88888.00 2024-01-05 05:21:28.000 005 22471.78 145.31 41473.83 88888.00 2024-01-05 05:21:29.000 005 22471.78 145.32 41473.76 88888.00 2024-01-05 05:21:30.000 005 22471.76 145.30 41473.71 47552.84 2024-01-05 05:21:31.000 005 22471.70 145.23 41473.70 88888.00 2024-01-05 05:21:32.000 005 22471.66 145.19 41473.73 88888.00 2024-01-05 05:21:33.000 005 22471.67 145.23 41473.79 88888.00 2024-01-05 05:21:34.000 005 22471.69 145.30 41473.84 88888.00 2024-01-05 05:21:35.000 005 22471.69 145.35 41473.86 47552.85 2024-01-05 05:21:36.000 005 22471.69 145.35 41473.86 88888.00 2024-01-05 05:21:37.000 005 22471.73 145.35 41473.89 88888.00 2024-01-05 05:21:38.000 005 22471.79 145.36 41473.95 88888.00 2024-01-05 05:21:39.000 005 22471.82 145.29 41473.96 88888.00 2024-01-05 05:21:40.000 005 22471.85 145.19 41473.93 47552.84 2024-01-05 05:21:41.000 005 22471.88 145.16 41473.94 88888.00 2024-01-05 05:21:42.000 005 22471.87 145.19 41473.99 88888.00 2024-01-05 05:21:43.000 005 22471.84 145.25 41473.99 88888.00 2024-01-05 05:21:44.000 005 22471.83 145.25 41473.94 88888.00 2024-01-05 05:21:45.000 005 22471.81 145.22 41473.92 47552.86 2024-01-05 05:21:46.000 005 22471.79 145.18 41473.94 88888.00 2024-01-05 05:21:47.000 005 22471.81 145.19 41473.99 88888.00 2024-01-05 05:21:48.000 005 22471.85 145.19 41474.03 88888.00 2024-01-05 05:21:49.000 005 22471.82 145.15 41473.98 88888.00 2024-01-05 05:21:50.000 005 22471.76 145.11 41473.90 47552.86 2024-01-05 05:21:51.000 005 22471.73 145.12 41473.88 88888.00 2024-01-05 05:21:52.000 005 22471.72 145.14 41473.91 88888.00 2024-01-05 05:21:53.000 005 22471.72 145.15 41473.99 88888.00 2024-01-05 05:21:54.000 005 22471.74 145.15 41474.12 88888.00 2024-01-05 05:21:55.000 005 22471.80 145.12 41474.18 47552.88 2024-01-05 05:21:56.000 005 22471.83 145.06 41474.15 88888.00 2024-01-05 05:21:57.000 005 22471.81 145.06 41474.11 88888.00 2024-01-05 05:21:58.000 005 22471.79 145.08 41474.07 88888.00 2024-01-05 05:21:59.000 005 22471.78 145.10 41474.01 88888.00 2024-01-05 05:22:00.000 005 22471.76 145.11 41473.96 47552.85 2024-01-05 05:22:01.000 005 22471.72 145.07 41473.87 88888.00 2024-01-05 05:22:02.000 005 22471.67 145.02 41473.77 88888.00 2024-01-05 05:22:03.000 005 22471.62 145.01 41473.70 88888.00 2024-01-05 05:22:04.000 005 22471.61 145.01 41473.69 88888.00 2024-01-05 05:22:05.000 005 22471.66 145.04 41473.72 47552.86 2024-01-05 05:22:06.000 005 22471.71 145.09 41473.85 88888.00 2024-01-05 05:22:07.000 005 22471.76 145.16 41473.99 88888.00 2024-01-05 05:22:08.000 005 22471.81 145.16 41474.00 88888.00 2024-01-05 05:22:09.000 005 22471.79 145.11 41473.91 88888.00 2024-01-05 05:22:10.000 005 22471.74 145.07 41473.90 47552.87 2024-01-05 05:22:11.000 005 22471.73 145.01 41473.95 88888.00 2024-01-05 05:22:12.000 005 22471.78 144.97 41473.98 88888.00 2024-01-05 05:22:13.000 005 22471.78 144.99 41473.98 88888.00 2024-01-05 05:22:14.000 005 22471.77 145.05 41474.04 88888.00 2024-01-05 05:22:15.000 005 22471.82 145.10 41474.14 47552.84 2024-01-05 05:22:16.000 005 22471.87 145.11 41474.16 88888.00 2024-01-05 05:22:17.000 005 22471.83 145.09 41474.12 88888.00 2024-01-05 05:22:18.000 005 22471.76 145.08 41474.09 88888.00 2024-01-05 05:22:19.000 005 22471.79 145.07 41474.07 88888.00 2024-01-05 05:22:20.000 005 22471.82 145.06 41474.03 47552.86 2024-01-05 05:22:21.000 005 22471.80 145.04 41474.02 88888.00 2024-01-05 05:22:22.000 005 22471.77 145.03 41474.01 88888.00 2024-01-05 05:22:23.000 005 22471.78 145.03 41474.00 88888.00 2024-01-05 05:22:24.000 005 22471.81 145.08 41474.03 88888.00 2024-01-05 05:22:25.000 005 22471.78 145.12 41474.06 47552.84 2024-01-05 05:22:26.000 005 22471.74 145.10 41474.08 88888.00 2024-01-05 05:22:27.000 005 22471.74 145.06 41474.11 88888.00 2024-01-05 05:22:28.000 005 22471.76 145.04 41474.14 88888.00 2024-01-05 05:22:29.000 005 22471.77 145.03 41474.11 88888.00 2024-01-05 05:22:30.000 005 22471.76 145.01 41474.02 47552.89 2024-01-05 05:22:31.000 005 22471.75 145.00 41473.98 88888.00 2024-01-05 05:22:32.000 005 22471.78 145.01 41473.98 88888.00 2024-01-05 05:22:33.000 005 22471.78 145.07 41473.97 88888.00 2024-01-05 05:22:34.000 005 22471.71 145.11 41473.97 88888.00 2024-01-05 05:22:35.000 005 22471.63 145.10 41473.96 47552.87 2024-01-05 05:22:36.000 005 22471.60 145.02 41473.91 88888.00 2024-01-05 05:22:37.000 005 22471.59 144.98 41473.86 88888.00 2024-01-05 05:22:38.000 005 22471.60 145.02 41473.85 88888.00 2024-01-05 05:22:39.000 005 22471.63 145.03 41473.85 88888.00 2024-01-05 05:22:40.000 005 22471.67 144.98 41473.86 47552.88 2024-01-05 05:22:41.000 005 22471.72 144.96 41473.91 88888.00 2024-01-05 05:22:42.000 005 22471.72 144.97 41473.95 88888.00 2024-01-05 05:22:43.000 005 22471.66 144.96 41473.98 88888.00 2024-01-05 05:22:44.000 005 22471.65 144.97 41474.05 88888.00 2024-01-05 05:22:45.000 005 22471.71 144.99 41474.07 47552.86 2024-01-05 05:22:46.000 005 22471.75 145.00 41473.98 88888.00 2024-01-05 05:22:47.000 005 22471.77 145.01 41473.94 88888.00 2024-01-05 05:22:48.000 005 22471.80 145.02 41474.00 88888.00 2024-01-05 05:22:49.000 005 22471.84 145.02 41474.13 88888.00 2024-01-05 05:22:50.000 005 22471.89 145.05 41474.19 47552.87 2024-01-05 05:22:51.000 005 22471.92 145.05 41474.14 88888.00 2024-01-05 05:22:52.000 005 22471.93 145.02 41474.02 88888.00 2024-01-05 05:22:53.000 005 22471.92 145.01 41473.96 88888.00 2024-01-05 05:22:54.000 005 22471.87 145.03 41473.96 88888.00 2024-01-05 05:22:55.000 005 22471.83 145.02 41473.98 47552.89 2024-01-05 05:22:56.000 005 22471.82 145.00 41473.95 88888.00 2024-01-05 05:22:57.000 005 22471.81 145.01 41473.96 88888.00 2024-01-05 05:22:58.000 005 22471.78 145.05 41473.99 88888.00 2024-01-05 05:22:59.000 005 22471.79 145.10 41473.96 88888.00 2024-01-05 05:23:00.000 005 22471.82 145.12 41473.91 47552.88 2024-01-05 05:23:01.000 005 22471.80 145.13 41473.92 88888.00 2024-01-05 05:23:02.000 005 22471.76 145.14 41473.97 88888.00 2024-01-05 05:23:03.000 005 22471.74 145.12 41473.98 88888.00 2024-01-05 05:23:04.000 005 22471.74 145.08 41473.95 88888.00 2024-01-05 05:23:05.000 005 22471.76 145.06 41473.95 47552.89 2024-01-05 05:23:06.000 005 22471.76 145.06 41473.97 88888.00 2024-01-05 05:23:07.000 005 22471.72 145.05 41473.95 88888.00 2024-01-05 05:23:08.000 005 22471.70 145.01 41473.93 88888.00 2024-01-05 05:23:09.000 005 22471.73 145.00 41473.94 88888.00 2024-01-05 05:23:10.000 005 22471.74 145.03 41473.91 47552.90 2024-01-05 05:23:11.000 005 22471.70 145.04 41473.84 88888.00 2024-01-05 05:23:12.000 005 22471.67 145.05 41473.80 88888.00 2024-01-05 05:23:13.000 005 22471.72 145.08 41473.85 88888.00 2024-01-05 05:23:14.000 005 22471.77 145.10 41473.92 88888.00 2024-01-05 05:23:15.000 005 22471.78 145.11 41473.97 47552.91 2024-01-05 05:23:16.000 005 22471.79 145.12 41474.02 88888.00 2024-01-05 05:23:17.000 005 22471.80 145.12 41474.01 88888.00 2024-01-05 05:23:18.000 005 22471.78 145.09 41473.96 88888.00 2024-01-05 05:23:19.000 005 22471.72 145.07 41473.90 88888.00 2024-01-05 05:23:20.000 005 22471.71 145.07 41473.87 47552.94 2024-01-05 05:23:21.000 005 22471.75 145.04 41473.88 88888.00 2024-01-05 05:23:22.000 005 22471.79 145.03 41473.94 88888.00 2024-01-05 05:23:23.000 005 22471.78 145.03 41473.99 88888.00 2024-01-05 05:23:24.000 005 22471.77 145.04 41474.02 88888.00 2024-01-05 05:23:25.000 005 22471.81 145.06 41474.10 47552.92 2024-01-05 05:23:26.000 005 22471.85 145.06 41474.13 88888.00 2024-01-05 05:23:27.000 005 22471.82 145.04 41474.10 88888.00 2024-01-05 05:23:28.000 005 22471.74 145.02 41474.03 88888.00 2024-01-05 05:23:29.000 005 22471.67 145.02 41473.98 88888.00 2024-01-05 05:23:30.000 005 22471.68 145.03 41473.98 47552.94 2024-01-05 05:23:31.000 005 22471.72 145.01 41474.02 88888.00 2024-01-05 05:23:32.000 005 22471.76 144.98 41474.07 88888.00 2024-01-05 05:23:33.000 005 22471.78 145.01 41474.13 88888.00 2024-01-05 05:23:34.000 005 22471.80 145.07 41474.10 88888.00 2024-01-05 05:23:35.000 005 22471.81 145.07 41474.00 47552.94 2024-01-05 05:23:36.000 005 22471.78 145.01 41473.95 88888.00 2024-01-05 05:23:37.000 005 22471.76 144.99 41474.00 88888.00 2024-01-05 05:23:38.000 005 22471.78 145.01 41474.07 88888.00 2024-01-05 05:23:39.000 005 22471.76 145.03 41474.06 88888.00 2024-01-05 05:23:40.000 005 22471.72 145.04 41473.96 47552.94 2024-01-05 05:23:41.000 005 22471.69 145.03 41473.91 88888.00 2024-01-05 05:23:42.000 005 22471.71 144.99 41473.91 88888.00 2024-01-05 05:23:43.000 005 22471.72 144.96 41473.88 88888.00 2024-01-05 05:23:44.000 005 22471.74 144.96 41473.81 88888.00 2024-01-05 05:23:45.000 005 22471.79 144.99 41473.79 47552.96 2024-01-05 05:23:46.000 005 22471.82 145.02 41473.81 88888.00 2024-01-05 05:23:47.000 005 22471.81 145.07 41473.89 88888.00 2024-01-05 05:23:48.000 005 22471.81 145.12 41473.95 88888.00 2024-01-05 05:23:49.000 005 22471.86 145.12 41473.90 88888.00 2024-01-05 05:23:50.000 005 22471.90 145.09 41473.83 47552.96 2024-01-05 05:23:51.000 005 22471.89 145.01 41473.81 88888.00 2024-01-05 05:23:52.000 005 22471.84 144.96 41473.81 88888.00 2024-01-05 05:23:53.000 005 22471.83 144.98 41473.82 88888.00 2024-01-05 05:23:54.000 005 22471.87 145.01 41473.87 88888.00 2024-01-05 05:23:55.000 005 22471.92 145.01 41473.93 47552.98 2024-01-05 05:23:56.000 005 22471.92 144.99 41473.94 88888.00 2024-01-05 05:23:57.000 005 22471.89 145.00 41473.96 88888.00 2024-01-05 05:23:58.000 005 22471.89 145.05 41474.04 88888.00 2024-01-05 05:23:59.000 005 22471.92 145.07 41474.10 88888.00 2024-01-05 05:24:00.000 005 22471.90 145.01 41474.11 47552.96 2024-01-05 05:24:01.000 005 22471.87 144.97 41474.04 88888.00 2024-01-05 05:24:02.000 005 22471.88 144.97 41473.91 88888.00 2024-01-05 05:24:03.000 005 22471.93 144.95 41473.88 88888.00 2024-01-05 05:24:04.000 005 22471.96 144.94 41473.97 88888.00 2024-01-05 05:24:05.000 005 22471.93 144.98 41474.04 47552.96 2024-01-05 05:24:06.000 005 22471.88 145.03 41474.03 88888.00 2024-01-05 05:24:07.000 005 22471.86 145.01 41473.97 88888.00 2024-01-05 05:24:08.000 005 22471.82 144.96 41473.84 88888.00 2024-01-05 05:24:09.000 005 22471.74 144.93 41473.75 88888.00 2024-01-05 05:24:10.000 005 22471.67 144.94 41473.78 47552.94 2024-01-05 05:24:11.000 005 22471.64 144.98 41473.85 88888.00 2024-01-05 05:24:12.000 005 22471.65 145.01 41473.87 88888.00 2024-01-05 05:24:13.000 005 22471.65 145.00 41473.88 88888.00 2024-01-05 05:24:14.000 005 22471.67 144.99 41473.93 88888.00 2024-01-05 05:24:15.000 005 22471.72 145.01 41473.93 47552.92 2024-01-05 05:24:16.000 005 22471.72 145.00 41473.83 88888.00 2024-01-05 05:24:17.000 005 22471.69 144.96 41473.73 88888.00 2024-01-05 05:24:18.000 005 22471.66 144.94 41473.73 88888.00 2024-01-05 05:24:19.000 005 22471.62 144.92 41473.79 88888.00 2024-01-05 05:24:20.000 005 22471.61 144.91 41473.84 47552.91 2024-01-05 05:24:21.000 005 22471.63 144.94 41473.88 88888.00 2024-01-05 05:24:22.000 005 22471.62 145.00 41473.91 88888.00 2024-01-05 05:24:23.000 005 22471.63 145.07 41473.87 88888.00 2024-01-05 05:24:24.000 005 22471.67 145.07 41473.81 88888.00 2024-01-05 05:24:25.000 005 22471.69 145.03 41473.79 47552.92 2024-01-05 05:24:26.000 005 22471.72 144.99 41473.79 88888.00 2024-01-05 05:24:27.000 005 22471.74 144.98 41473.80 88888.00 2024-01-05 05:24:28.000 005 22471.74 145.00 41473.86 88888.00 2024-01-05 05:24:29.000 005 22471.73 145.08 41473.93 88888.00 2024-01-05 05:24:30.000 005 22471.76 145.16 41473.95 47552.91 2024-01-05 05:24:31.000 005 22471.76 145.16 41473.95 88888.00 2024-01-05 05:24:32.000 005 22471.73 145.10 41473.98 88888.00 2024-01-05 05:24:33.000 005 22471.70 145.12 41474.01 88888.00 2024-01-05 05:24:34.000 005 22471.68 145.15 41473.98 88888.00 2024-01-05 05:24:35.000 005 22471.70 145.12 41473.95 47552.90 2024-01-05 05:24:36.000 005 22471.75 145.09 41473.98 88888.00 2024-01-05 05:24:37.000 005 22471.77 145.13 41474.06 88888.00 2024-01-05 05:24:38.000 005 22471.77 145.21 41474.06 88888.00 2024-01-05 05:24:39.000 005 22471.76 145.26 41473.95 88888.00 2024-01-05 05:24:40.000 005 22471.74 145.26 41473.88 47552.91 2024-01-05 05:24:41.000 005 22471.72 145.21 41473.88 88888.00 2024-01-05 05:24:42.000 005 22471.71 145.12 41473.86 88888.00 2024-01-05 05:24:43.000 005 22471.71 145.08 41473.78 88888.00 2024-01-05 05:24:44.000 005 22471.72 145.09 41473.70 88888.00 2024-01-05 05:24:45.000 005 22471.75 145.08 41473.69 47552.92 2024-01-05 05:24:46.000 005 22471.77 145.05 41473.65 88888.00 2024-01-05 05:24:47.000 005 22471.76 145.04 41473.55 88888.00 2024-01-05 05:24:48.000 005 22471.76 145.07 41473.49 88888.00 2024-01-05 05:24:49.000 005 22471.74 145.09 41473.49 88888.00 2024-01-05 05:24:50.000 005 22471.69 145.07 41473.46 47552.93 2024-01-05 05:24:51.000 005 22471.69 145.00 41473.41 88888.00 2024-01-05 05:24:52.000 005 22471.74 144.98 41473.46 88888.00 2024-01-05 05:24:53.000 005 22471.81 145.06 41473.66 88888.00 2024-01-05 05:24:54.000 005 22471.85 145.18 41473.89 88888.00 2024-01-05 05:24:55.000 005 22471.84 145.26 41474.03 47552.95 2024-01-05 05:24:56.000 005 22471.76 145.26 41474.05 88888.00 2024-01-05 05:24:57.000 005 22471.72 145.19 41473.99 88888.00 2024-01-05 05:24:58.000 005 22471.70 145.09 41473.92 88888.00 2024-01-05 05:24:59.000 005 22471.69 145.06 41473.88 88888.00 2024-01-05 05:25:00.000 005 22471.71 145.10 41473.84 47552.96 2024-01-05 05:25:01.000 005 22471.74 145.12 41473.79 88888.00 2024-01-05 05:25:02.000 005 22471.76 145.13 41473.77 88888.00 2024-01-05 05:25:03.000 005 22471.80 145.18 41473.82 88888.00 2024-01-05 05:25:04.000 005 22471.83 145.22 41473.91 88888.00 2024-01-05 05:25:05.000 005 22471.85 145.20 41474.00 47552.94 2024-01-05 05:25:06.000 005 22471.85 145.12 41474.05 88888.00 2024-01-05 05:25:07.000 005 22471.81 145.03 41474.02 88888.00 2024-01-05 05:25:08.000 005 22471.78 144.98 41473.92 88888.00 2024-01-05 05:25:09.000 005 22471.81 145.00 41473.82 88888.00 2024-01-05 05:25:10.000 005 22471.85 145.04 41473.82 47552.98 2024-01-05 05:25:11.000 005 22471.85 145.06 41473.80 88888.00 2024-01-05 05:25:12.000 005 22471.82 145.10 41473.73 88888.00 2024-01-05 05:25:13.000 005 22471.84 145.15 41473.70 88888.00 2024-01-05 05:25:14.000 005 22471.89 145.15 41473.72 88888.00 2024-01-05 05:25:15.000 005 22471.94 145.13 41473.76 47552.99 2024-01-05 05:25:16.000 005 22471.96 145.12 41473.81 88888.00 2024-01-05 05:25:17.000 005 22471.94 145.10 41473.79 88888.00 2024-01-05 05:25:18.000 005 22471.90 145.14 41473.74 88888.00 2024-01-05 05:25:19.000 005 22471.85 145.22 41473.76 88888.00 2024-01-05 05:25:20.000 005 22471.82 145.23 41473.75 47552.99 2024-01-05 05:25:21.000 005 22471.85 145.21 41473.66 88888.00 2024-01-05 05:25:22.000 005 22471.91 145.20 41473.65 88888.00 2024-01-05 05:25:23.000 005 22471.91 145.21 41473.71 88888.00 2024-01-05 05:25:24.000 005 22471.85 145.21 41473.68 88888.00 2024-01-05 05:25:25.000 005 22471.84 145.19 41473.63 47552.96 2024-01-05 05:25:26.000 005 22471.88 145.20 41473.70 88888.00 2024-01-05 05:25:27.000 005 22471.94 145.26 41473.81 88888.00 2024-01-05 05:25:28.000 005 22471.94 145.30 41473.81 88888.00 2024-01-05 05:25:29.000 005 22471.89 145.26 41473.73 88888.00 2024-01-05 05:25:30.000 005 22471.89 145.21 41473.67 47552.99 2024-01-05 05:25:31.000 005 22471.96 145.21 41473.67 88888.00 2024-01-05 05:25:32.000 005 22472.03 145.25 41473.70 88888.00 2024-01-05 05:25:33.000 005 22472.05 145.32 41473.74 88888.00 2024-01-05 05:25:34.000 005 22472.04 145.33 41473.75 88888.00 2024-01-05 05:25:35.000 005 22472.03 145.31 41473.71 47552.98 2024-01-05 05:25:36.000 005 22472.06 145.32 41473.73 88888.00 2024-01-05 05:25:37.000 005 22472.05 145.34 41473.79 88888.00 2024-01-05 05:25:38.000 005 22471.99 145.33 41473.74 88888.00 2024-01-05 05:25:39.000 005 22471.93 145.28 41473.60 88888.00 2024-01-05 05:25:40.000 005 22471.91 145.24 41473.57 47552.99 2024-01-05 05:25:41.000 005 22471.88 145.23 41473.70 88888.00 2024-01-05 05:25:42.000 005 22471.85 145.24 41473.79 88888.00 2024-01-05 05:25:43.000 005 22471.87 145.26 41473.79 88888.00 2024-01-05 05:25:44.000 005 22471.93 145.31 41473.82 88888.00 2024-01-05 05:25:45.000 005 22471.97 145.35 41473.89 47552.98 2024-01-05 05:25:46.000 005 22471.98 145.36 41473.94 88888.00 2024-01-05 05:25:47.000 005 22471.97 145.39 41473.96 88888.00 2024-01-05 05:25:48.000 005 22471.92 145.41 41473.87 88888.00 2024-01-05 05:25:49.000 005 22471.89 145.41 41473.68 88888.00 2024-01-05 05:25:50.000 005 22471.91 145.41 41473.56 47552.95 2024-01-05 05:25:51.000 005 22471.96 145.40 41473.62 88888.00 2024-01-05 05:25:52.000 005 22472.01 145.41 41473.74 88888.00 2024-01-05 05:25:53.000 005 22472.06 145.46 41473.83 88888.00 2024-01-05 05:25:54.000 005 22472.06 145.52 41473.90 88888.00 2024-01-05 05:25:55.000 005 22472.06 145.54 41473.99 47553.01 2024-01-05 05:25:56.000 005 22472.07 145.53 41474.06 88888.00 2024-01-05 05:25:57.000 005 22472.03 145.48 41473.96 88888.00 2024-01-05 05:25:58.000 005 22471.98 145.45 41473.80 88888.00 2024-01-05 05:25:59.000 005 22471.98 145.47 41473.80 88888.00 2024-01-05 05:26:00.000 005 22472.05 145.49 41473.92 47553.00 2024-01-05 05:26:01.000 005 22472.12 145.50 41473.98 88888.00 2024-01-05 05:26:02.000 005 22472.12 145.54 41473.92 88888.00 2024-01-05 05:26:03.000 005 22472.09 145.55 41473.85 88888.00 2024-01-05 05:26:04.000 005 22472.05 145.50 41473.84 88888.00 2024-01-05 05:26:05.000 005 22472.02 145.43 41473.84 47553.04 2024-01-05 05:26:06.000 005 22472.01 145.39 41473.82 88888.00 2024-01-05 05:26:07.000 005 22472.05 145.40 41473.78 88888.00 2024-01-05 05:26:08.000 005 22472.10 145.46 41473.81 88888.00 2024-01-05 05:26:09.000 005 22472.12 145.53 41473.91 88888.00 2024-01-05 05:26:10.000 005 22472.12 145.55 41473.98 47553.04 2024-01-05 05:26:11.000 005 22472.11 145.55 41473.98 88888.00 2024-01-05 05:26:12.000 005 22472.11 145.56 41473.95 88888.00 2024-01-05 05:26:13.000 005 22472.12 145.56 41473.92 88888.00 2024-01-05 05:26:14.000 005 22472.07 145.51 41473.87 88888.00 2024-01-05 05:26:15.000 005 22472.02 145.45 41473.79 47553.07 2024-01-05 05:26:16.000 005 22472.03 145.45 41473.78 88888.00 2024-01-05 05:26:17.000 005 22472.08 145.51 41473.87 88888.00 2024-01-05 05:26:18.000 005 22472.14 145.55 41473.97 88888.00 2024-01-05 05:26:19.000 005 22472.19 145.56 41474.06 88888.00 2024-01-05 05:26:20.000 005 22472.20 145.55 41474.10 47553.06 2024-01-05 05:26:21.000 005 22472.17 145.53 41474.05 88888.00 2024-01-05 05:26:22.000 005 22472.15 145.53 41474.05 88888.00 2024-01-05 05:26:23.000 005 22472.17 145.54 41474.08 88888.00 2024-01-05 05:26:24.000 005 22472.17 145.54 41474.04 88888.00 2024-01-05 05:26:25.000 005 22472.15 145.53 41474.00 47553.07 2024-01-05 05:26:26.000 005 22472.12 145.52 41474.02 88888.00 2024-01-05 05:26:27.000 005 22472.15 145.51 41474.04 88888.00 2024-01-05 05:26:28.000 005 22472.17 145.48 41474.00 88888.00 2024-01-05 05:26:29.000 005 22472.18 145.46 41473.93 88888.00 2024-01-05 05:26:30.000 005 22472.17 145.47 41473.93 47553.10 2024-01-05 05:26:31.000 005 22472.17 145.49 41473.98 88888.00 2024-01-05 05:26:32.000 005 22472.21 145.49 41474.01 88888.00 2024-01-05 05:26:33.000 005 22472.26 145.53 41474.04 88888.00 2024-01-05 05:26:34.000 005 22472.28 145.59 41474.04 88888.00 2024-01-05 05:26:35.000 005 22472.25 145.62 41473.95 47553.16 2024-01-05 05:26:36.000 005 22472.22 145.61 41473.86 88888.00 2024-01-05 05:26:37.000 005 22472.22 145.59 41473.81 88888.00 2024-01-05 05:26:38.000 005 22472.22 145.56 41473.83 88888.00 2024-01-05 05:26:39.000 005 22472.23 145.53 41473.91 88888.00 2024-01-05 05:26:40.000 005 22472.26 145.52 41473.98 47553.17 2024-01-05 05:26:41.000 005 22472.29 145.53 41474.03 88888.00 2024-01-05 05:26:42.000 005 22472.30 145.55 41474.06 88888.00 2024-01-05 05:26:43.000 005 22472.31 145.58 41474.04 88888.00 2024-01-05 05:26:44.000 005 22472.34 145.60 41473.97 88888.00 2024-01-05 05:26:45.000 005 22472.37 145.60 41473.89 47553.21 2024-01-05 05:26:46.000 005 22472.36 145.55 41473.85 88888.00 2024-01-05 05:26:47.000 005 22472.33 145.50 41473.83 88888.00 2024-01-05 05:26:48.000 005 22472.30 145.51 41473.82 88888.00 2024-01-05 05:26:49.000 005 22472.30 145.53 41473.84 88888.00 2024-01-05 05:26:50.000 005 22472.34 145.54 41473.89 47553.19 2024-01-05 05:26:51.000 005 22472.38 145.57 41473.96 88888.00 2024-01-05 05:26:52.000 005 22472.38 145.59 41474.01 88888.00 2024-01-05 05:26:53.000 005 22472.36 145.59 41474.02 88888.00 2024-01-05 05:26:54.000 005 22472.35 145.60 41473.96 88888.00 2024-01-05 05:26:55.000 005 22472.35 145.60 41473.90 47553.22 2024-01-05 05:26:56.000 005 22472.37 145.58 41473.95 88888.00 2024-01-05 05:26:57.000 005 22472.37 145.55 41473.98 88888.00 2024-01-05 05:26:58.000 005 22472.36 145.54 41473.93 88888.00 2024-01-05 05:26:59.000 005 22472.36 145.53 41473.88 88888.00 2024-01-05 05:27:00.000 005 22472.34 145.49 41473.88 47553.22 2024-01-05 05:27:01.000 005 22472.31 145.44 41473.88 88888.00 2024-01-05 05:27:02.000 005 22472.27 145.40 41473.84 88888.00 2024-01-05 05:27:03.000 005 22472.27 145.38 41473.83 88888.00 2024-01-05 05:27:04.000 005 22472.31 145.38 41473.81 88888.00 2024-01-05 05:27:05.000 005 22472.35 145.40 41473.75 47553.23 2024-01-05 05:27:06.000 005 22472.39 145.44 41473.70 88888.00 2024-01-05 05:27:07.000 005 22472.42 145.50 41473.70 88888.00 2024-01-05 05:27:08.000 005 22472.42 145.53 41473.76 88888.00 2024-01-05 05:27:09.000 005 22472.39 145.53 41473.82 88888.00 2024-01-05 05:27:10.000 005 22472.35 145.52 41473.80 47553.26 2024-01-05 05:27:11.000 005 22472.33 145.48 41473.77 88888.00 2024-01-05 05:27:12.000 005 22472.37 145.43 41473.78 88888.00 2024-01-05 05:27:13.000 005 22472.42 145.41 41473.78 88888.00 2024-01-05 05:27:14.000 005 22472.43 145.45 41473.82 88888.00 2024-01-05 05:27:15.000 005 22472.40 145.51 41473.90 47553.27 2024-01-05 05:27:16.000 005 22472.38 145.53 41473.98 88888.00 2024-01-05 05:27:17.000 005 22472.37 145.50 41474.04 88888.00 2024-01-05 05:27:18.000 005 22472.38 145.53 41474.09 88888.00 2024-01-05 05:27:19.000 005 22472.40 145.57 41474.09 88888.00 2024-01-05 05:27:20.000 005 22472.40 145.57 41474.06 47553.26 2024-01-05 05:27:21.000 005 22472.38 145.54 41474.04 88888.00 2024-01-05 05:27:22.000 005 22472.38 145.50 41474.01 88888.00 2024-01-05 05:27:23.000 005 22472.39 145.49 41473.99 88888.00 2024-01-05 05:27:24.000 005 22472.41 145.53 41474.01 88888.00 2024-01-05 05:27:25.000 005 22472.44 145.58 41474.05 47553.27 2024-01-05 05:27:26.000 005 22472.47 145.60 41474.07 88888.00 2024-01-05 05:27:27.000 005 22472.45 145.60 41474.07 88888.00 2024-01-05 05:27:28.000 005 22472.43 145.59 41474.09 88888.00 2024-01-05 05:27:29.000 005 22472.46 145.59 41474.13 88888.00 2024-01-05 05:27:30.000 005 22472.54 145.59 41474.12 47553.30 2024-01-05 05:27:31.000 005 22472.61 145.57 41474.11 88888.00 2024-01-05 05:27:32.000 005 22472.60 145.57 41474.11 88888.00 2024-01-05 05:27:33.000 005 22472.54 145.56 41474.10 88888.00 2024-01-05 05:27:34.000 005 22472.49 145.55 41474.10 88888.00 2024-01-05 05:27:35.000 005 22472.48 145.58 41474.13 47553.32 2024-01-05 05:27:36.000 005 22472.49 145.54 41474.11 88888.00 2024-01-05 05:27:37.000 005 22472.49 145.45 41473.99 88888.00 2024-01-05 05:27:38.000 005 22472.51 145.43 41473.90 88888.00 2024-01-05 05:27:39.000 005 22472.58 145.45 41473.93 88888.00 2024-01-05 05:27:40.000 005 22472.66 145.46 41474.01 47553.35 2024-01-05 05:27:41.000 005 22472.68 145.46 41474.10 88888.00 2024-01-05 05:27:42.000 005 22472.71 145.46 41474.16 88888.00 2024-01-05 05:27:43.000 005 22472.72 145.45 41474.11 88888.00 2024-01-05 05:27:44.000 005 22472.70 145.44 41473.97 88888.00 2024-01-05 05:27:45.000 005 22472.70 145.42 41473.91 47553.37 2024-01-05 05:27:46.000 005 22472.72 145.41 41473.99 88888.00 2024-01-05 05:27:47.000 005 22472.73 145.43 41474.06 88888.00 2024-01-05 05:27:48.000 005 22472.75 145.46 41474.11 88888.00 2024-01-05 05:27:49.000 005 22472.77 145.47 41474.19 88888.00 2024-01-05 05:27:50.000 005 22472.73 145.44 41474.23 47553.39 2024-01-05 05:27:51.000 005 22472.70 145.41 41474.14 88888.00 2024-01-05 05:27:52.000 005 22472.73 145.39 41474.03 88888.00 2024-01-05 05:27:53.000 005 22472.77 145.38 41474.02 88888.00 2024-01-05 05:27:54.000 005 22472.82 145.41 41474.12 88888.00 2024-01-05 05:27:55.000 005 22472.86 145.44 41474.21 47553.41 2024-01-05 05:27:56.000 005 22472.84 145.41 41474.21 88888.00 2024-01-05 05:27:57.000 005 22472.79 145.39 41474.21 88888.00 2024-01-05 05:27:58.000 005 22472.78 145.44 41474.23 88888.00 2024-01-05 05:27:59.000 005 22472.81 145.44 41474.19 88888.00 2024-01-05 05:28:00.000 005 22472.80 145.36 41474.13 47553.46 2024-01-05 05:28:01.000 005 22472.74 145.31 41474.10 88888.00 2024-01-05 05:28:02.000 005 22472.72 145.32 41474.12 88888.00 2024-01-05 05:28:03.000 005 22472.76 145.35 41474.15 88888.00 2024-01-05 05:28:04.000 005 22472.78 145.37 41474.18 88888.00 2024-01-05 05:28:05.000 005 22472.78 145.37 41474.23 47553.46 2024-01-05 05:28:06.000 005 22472.81 145.33 41474.28 88888.00 2024-01-05 05:28:07.000 005 22472.84 145.30 41474.26 88888.00 2024-01-05 05:28:08.000 005 22472.85 145.29 41474.19 88888.00 2024-01-05 05:28:09.000 005 22472.86 145.29 41474.17 88888.00 2024-01-05 05:28:10.000 005 22472.89 145.30 41474.23 47553.47 2024-01-05 05:28:11.000 005 22472.92 145.30 41474.32 88888.00 2024-01-05 05:28:12.000 005 22472.98 145.30 41474.39 88888.00 2024-01-05 05:28:13.000 005 22473.08 145.31 41474.50 88888.00 2024-01-05 05:28:14.000 005 22473.15 145.31 41474.57 88888.00 2024-01-05 05:28:15.000 005 22473.15 145.29 41474.53 47553.48 2024-01-05 05:28:16.000 005 22473.08 145.26 41474.41 88888.00 2024-01-05 05:28:17.000 005 22473.00 145.22 41474.26 88888.00 2024-01-05 05:28:18.000 005 22472.98 145.21 41474.12 88888.00 2024-01-05 05:28:19.000 005 22473.00 145.25 41474.07 88888.00 2024-01-05 05:28:20.000 005 22472.99 145.25 41474.11 47553.54 2024-01-05 05:28:21.000 005 22472.94 145.20 41474.17 88888.00 2024-01-05 05:28:22.000 005 22472.94 145.21 41474.22 88888.00 2024-01-05 05:28:23.000 005 22473.01 145.26 41474.22 88888.00 2024-01-05 05:28:24.000 005 22473.07 145.27 41474.19 88888.00 2024-01-05 05:28:25.000 005 22473.03 145.25 41474.19 47553.52 2024-01-05 05:28:26.000 005 22472.97 145.19 41474.21 88888.00 2024-01-05 05:28:27.000 005 22472.97 145.11 41474.19 88888.00 2024-01-05 05:28:28.000 005 22472.99 145.09 41474.12 88888.00 2024-01-05 05:28:29.000 005 22473.04 145.17 41474.14 88888.00 2024-01-05 05:28:30.000 005 22473.12 145.26 41474.25 47553.58 2024-01-05 05:28:31.000 005 22473.17 145.26 41474.29 88888.00 2024-01-05 05:28:32.000 005 22473.17 145.22 41474.20 88888.00 2024-01-05 05:28:33.000 005 22473.15 145.23 41474.09 88888.00 2024-01-05 05:28:34.000 005 22473.13 145.27 41474.04 88888.00 2024-01-05 05:28:35.000 005 22473.11 145.23 41474.03 47553.56 2024-01-05 05:28:36.000 005 22473.10 145.17 41474.05 88888.00 2024-01-05 05:28:37.000 005 22473.08 145.18 41474.07 88888.00 2024-01-05 05:28:38.000 005 22473.08 145.23 41474.11 88888.00 2024-01-05 05:28:39.000 005 22473.13 145.26 41474.18 88888.00 2024-01-05 05:28:40.000 005 22473.20 145.25 41474.26 47553.56 2024-01-05 05:28:41.000 005 22473.24 145.22 41474.28 88888.00 2024-01-05 05:28:42.000 005 22473.26 145.20 41474.26 88888.00 2024-01-05 05:28:43.000 005 22473.28 145.21 41474.24 88888.00 2024-01-05 05:28:44.000 005 22473.27 145.21 41474.20 88888.00 2024-01-05 05:28:45.000 005 22473.22 145.18 41474.13 47553.57 2024-01-05 05:28:46.000 005 22473.13 145.14 41474.12 88888.00 2024-01-05 05:28:47.000 005 22473.09 145.12 41474.20 88888.00 2024-01-05 05:28:48.000 005 22473.11 145.12 41474.26 88888.00 2024-01-05 05:28:49.000 005 22473.10 145.13 41474.29 88888.00 2024-01-05 05:28:50.000 005 22473.06 145.13 41474.32 47553.62 2024-01-05 05:28:51.000 005 22473.01 145.13 41474.32 88888.00 2024-01-05 05:28:52.000 005 22473.00 145.17 41474.29 88888.00 2024-01-05 05:28:53.000 005 22472.97 145.18 41474.24 88888.00 2024-01-05 05:28:54.000 005 22472.97 145.16 41474.22 88888.00 2024-01-05 05:28:55.000 005 22472.99 145.15 41474.26 47553.61 2024-01-05 05:28:56.000 005 22473.00 145.13 41474.26 88888.00 2024-01-05 05:28:57.000 005 22473.02 145.11 41474.21 88888.00 2024-01-05 05:28:58.000 005 22473.05 145.11 41474.18 88888.00 2024-01-05 05:28:59.000 005 22473.07 145.12 41474.22 88888.00 2024-01-05 05:29:00.000 005 22473.05 145.12 41474.24 47553.60 2024-01-05 05:29:01.000 005 22473.03 145.11 41474.26 88888.00 2024-01-05 05:29:02.000 005 22473.04 145.10 41474.31 88888.00 2024-01-05 05:29:03.000 005 22473.10 145.13 41474.34 88888.00 2024-01-05 05:29:04.000 005 22473.13 145.22 41474.37 88888.00 2024-01-05 05:29:05.000 005 22473.10 145.26 41474.39 47553.62 2024-01-05 05:29:06.000 005 22473.08 145.21 41474.37 88888.00 2024-01-05 05:29:07.000 005 22473.05 145.12 41474.30 88888.00 2024-01-05 05:29:08.000 005 22473.03 145.09 41474.24 88888.00 2024-01-05 05:29:09.000 005 22473.08 145.16 41474.23 88888.00 2024-01-05 05:29:10.000 005 22473.14 145.23 41474.31 47553.62 2024-01-05 05:29:11.000 005 22473.14 145.24 41474.41 88888.00 2024-01-05 05:29:12.000 005 22473.11 145.21 41474.47 88888.00 2024-01-05 05:29:13.000 005 22473.10 145.19 41474.47 88888.00 2024-01-05 05:29:14.000 005 22473.13 145.17 41474.44 88888.00 2024-01-05 05:29:15.000 005 22473.15 145.17 41474.43 47553.66 2024-01-05 05:29:16.000 005 22473.12 145.16 41474.43 88888.00 2024-01-05 05:29:17.000 005 22473.07 145.13 41474.43 88888.00 2024-01-05 05:29:18.000 005 22473.01 145.11 41474.42 88888.00 2024-01-05 05:29:19.000 005 22472.99 145.10 41474.43 88888.00 2024-01-05 05:29:20.000 005 22473.00 145.12 41474.43 47553.63 2024-01-05 05:29:21.000 005 22473.03 145.18 41474.42 88888.00 2024-01-05 05:29:22.000 005 22473.03 145.21 41474.41 88888.00 2024-01-05 05:29:23.000 005 22473.02 145.20 41474.39 88888.00 2024-01-05 05:29:24.000 005 22473.02 145.18 41474.33 88888.00 2024-01-05 05:29:25.000 005 22473.03 145.21 41474.32 47553.64 2024-01-05 05:29:26.000 005 22473.07 145.26 41474.36 88888.00 2024-01-05 05:29:27.000 005 22473.12 145.26 41474.37 88888.00 2024-01-05 05:29:28.000 005 22473.13 145.25 41474.35 88888.00 2024-01-05 05:29:29.000 005 22473.11 145.26 41474.38 88888.00 2024-01-05 05:29:30.000 005 22473.12 145.24 41474.39 47553.68 2024-01-05 05:29:31.000 005 22473.13 145.21 41474.38 88888.00 2024-01-05 05:29:32.000 005 22473.16 145.21 41474.35 88888.00 2024-01-05 05:29:33.000 005 22473.19 145.21 41474.32 88888.00 2024-01-05 05:29:34.000 005 22473.21 145.20 41474.33 88888.00 2024-01-05 05:29:35.000 005 22473.19 145.21 41474.38 47553.70 2024-01-05 05:29:36.000 005 22473.16 145.20 41474.41 88888.00 2024-01-05 05:29:37.000 005 22473.17 145.22 41474.44 88888.00 2024-01-05 05:29:38.000 005 22473.19 145.26 41474.49 88888.00 2024-01-05 05:29:39.000 005 22473.23 145.30 41474.52 88888.00 2024-01-05 05:29:40.000 005 22473.24 145.27 41474.52 47553.70 2024-01-05 05:29:41.000 005 22473.23 145.21 41474.46 88888.00 2024-01-05 05:29:42.000 005 22473.20 145.21 41474.41 88888.00 2024-01-05 05:29:43.000 005 22473.18 145.25 41474.41 88888.00 2024-01-05 05:29:44.000 005 22473.17 145.24 41474.45 88888.00 2024-01-05 05:29:45.000 005 22473.18 145.20 41474.50 47553.72 2024-01-05 05:29:46.000 005 22473.19 145.17 41474.55 88888.00 2024-01-05 05:29:47.000 005 22473.19 145.16 41474.56 88888.00 2024-01-05 05:29:48.000 005 22473.22 145.18 41474.50 88888.00 2024-01-05 05:29:49.000 005 22473.29 145.19 41474.41 88888.00 2024-01-05 05:29:50.000 005 22473.34 145.19 41474.31 47553.73 2024-01-05 05:29:51.000 005 22473.37 145.19 41474.27 88888.00 2024-01-05 05:29:52.000 005 22473.35 145.18 41474.28 88888.00 2024-01-05 05:29:53.000 005 22473.30 145.17 41474.27 88888.00 2024-01-05 05:29:54.000 005 22473.27 145.14 41474.26 88888.00 2024-01-05 05:29:55.000 005 22473.26 145.08 41474.28 47553.75 2024-01-05 05:29:56.000 005 22473.27 145.02 41474.25 88888.00 2024-01-05 05:29:57.000 005 22473.28 145.04 41474.22 88888.00 2024-01-05 05:29:58.000 005 22473.30 145.11 41474.29 88888.00 2024-01-05 05:29:59.000 005 22473.33 145.16 41474.43 88888.00 2024-01-05 05:30:00.000 005 22473.35 145.15 41474.54 47553.75 2024-01-05 05:30:01.000 005 22473.35 145.17 41474.57 88888.00 2024-01-05 05:30:02.000 005 22473.36 145.20 41474.54 88888.00 2024-01-05 05:30:03.000 005 22473.40 145.20 41474.48 88888.00 2024-01-05 05:30:04.000 005 22473.43 145.21 41474.43 88888.00 2024-01-05 05:30:05.000 005 22473.43 145.23 41474.38 47553.77 2024-01-05 05:30:06.000 005 22473.38 145.19 41474.30 88888.00 2024-01-05 05:30:07.000 005 22473.34 145.16 41474.24 88888.00 2024-01-05 05:30:08.000 005 22473.37 145.17 41474.23 88888.00 2024-01-05 05:30:09.000 005 22473.41 145.20 41474.25 88888.00 2024-01-05 05:30:10.000 005 22473.41 145.19 41474.26 47553.77 2024-01-05 05:30:11.000 005 22473.41 145.14 41474.24 88888.00 2024-01-05 05:30:12.000 005 22473.42 145.10 41474.28 88888.00 2024-01-05 05:30:13.000 005 22473.42 145.12 41474.37 88888.00 2024-01-05 05:30:14.000 005 22473.42 145.13 41474.38 88888.00 2024-01-05 05:30:15.000 005 22473.43 145.12 41474.31 47553.79 2024-01-05 05:30:16.000 005 22473.41 145.12 41474.26 88888.00 2024-01-05 05:30:17.000 005 22473.39 145.14 41474.26 88888.00 2024-01-05 05:30:18.000 005 22473.39 145.19 41474.32 88888.00 2024-01-05 05:30:19.000 005 22473.42 145.25 41474.38 88888.00 2024-01-05 05:30:20.000 005 22473.44 145.25 41474.41 47553.81 2024-01-05 05:30:21.000 005 22473.44 145.20 41474.43 88888.00 2024-01-05 05:30:22.000 005 22473.41 145.17 41474.46 88888.00 2024-01-05 05:30:23.000 005 22473.40 145.16 41474.51 88888.00 2024-01-05 05:30:24.000 005 22473.42 145.18 41474.53 88888.00 2024-01-05 05:30:25.000 005 22473.43 145.16 41474.52 47553.85 2024-01-05 05:30:26.000 005 22473.40 145.11 41474.51 88888.00 2024-01-05 05:30:27.000 005 22473.41 145.10 41474.51 88888.00 2024-01-05 05:30:28.000 005 22473.45 145.13 41474.52 88888.00 2024-01-05 05:30:29.000 005 22473.48 145.14 41474.52 88888.00 2024-01-05 05:30:30.000 005 22473.48 145.14 41474.43 47553.83 2024-01-05 05:30:31.000 005 22473.45 145.13 41474.34 88888.00 2024-01-05 05:30:32.000 005 22473.43 145.13 41474.38 88888.00 2024-01-05 05:30:33.000 005 22473.43 145.14 41474.44 88888.00 2024-01-05 05:30:34.000 005 22473.44 145.14 41474.46 88888.00 2024-01-05 05:30:35.000 005 22473.41 145.10 41474.41 47553.85 2024-01-05 05:30:36.000 005 22473.37 145.04 41474.34 88888.00 2024-01-05 05:30:37.000 005 22473.37 145.03 41474.31 88888.00 2024-01-05 05:30:38.000 005 22473.41 145.09 41474.31 88888.00 2024-01-05 05:30:39.000 005 22473.44 145.14 41474.30 88888.00 2024-01-05 05:30:40.000 005 22473.45 145.14 41474.28 47553.85 2024-01-05 05:30:41.000 005 22473.49 145.08 41474.25 88888.00 2024-01-05 05:30:42.000 005 22473.52 145.00 41474.23 88888.00 2024-01-05 05:30:43.000 005 22473.54 144.99 41474.27 88888.00 2024-01-05 05:30:44.000 005 22473.59 145.02 41474.30 88888.00 2024-01-05 05:30:45.000 005 22473.60 145.02 41474.29 47553.89 2024-01-05 05:30:46.000 005 22473.55 145.00 41474.24 88888.00 2024-01-05 05:30:47.000 005 22473.53 144.96 41474.21 88888.00 2024-01-05 05:30:48.000 005 22473.58 144.97 41474.27 88888.00 2024-01-05 05:30:49.000 005 22473.61 145.00 41474.34 88888.00 2024-01-05 05:30:50.000 005 22473.62 145.03 41474.36 47553.88 2024-01-05 05:30:51.000 005 22473.65 145.04 41474.37 88888.00 2024-01-05 05:30:52.000 005 22473.68 145.03 41474.36 88888.00 2024-01-05 05:30:53.000 005 22473.67 145.01 41474.31 88888.00 2024-01-05 05:30:54.000 005 22473.65 144.99 41474.25 88888.00 2024-01-05 05:30:55.000 005 22473.62 144.97 41474.16 47553.92 2024-01-05 05:30:56.000 005 22473.61 144.96 41474.07 88888.00 2024-01-05 05:30:57.000 005 22473.67 145.00 41474.09 88888.00 2024-01-05 05:30:58.000 005 22473.75 145.01 41474.19 88888.00 2024-01-05 05:30:59.000 005 22473.78 145.01 41474.29 88888.00 2024-01-05 05:31:00.000 005 22473.76 145.02 41474.32 47553.92 2024-01-05 05:31:01.000 005 22473.75 145.00 41474.31 88888.00 2024-01-05 05:31:02.000 005 22473.76 144.97 41474.29 88888.00 2024-01-05 05:31:03.000 005 22473.78 144.98 41474.33 88888.00 2024-01-05 05:31:04.000 005 22473.76 144.98 41474.35 88888.00 2024-01-05 05:31:05.000 005 22473.72 144.94 41474.33 47553.94 2024-01-05 05:31:06.000 005 22473.69 144.89 41474.28 88888.00 2024-01-05 05:31:07.000 005 22473.70 144.86 41474.20 88888.00 2024-01-05 05:31:08.000 005 22473.72 144.89 41474.19 88888.00 2024-01-05 05:31:09.000 005 22473.77 144.89 41474.30 88888.00 2024-01-05 05:31:10.000 005 22473.80 144.88 41474.43 47553.93 2024-01-05 05:31:11.000 005 22473.76 144.92 41474.46 88888.00 2024-01-05 05:31:12.000 005 22473.73 144.97 41474.42 88888.00 2024-01-05 05:31:13.000 005 22473.76 144.98 41474.36 88888.00 2024-01-05 05:31:14.000 005 22473.80 144.95 41474.26 88888.00 2024-01-05 05:31:15.000 005 22473.77 144.88 41474.16 47553.97 2024-01-05 05:31:16.000 005 22473.71 144.85 41474.15 88888.00 2024-01-05 05:31:17.000 005 22473.72 144.89 41474.21 88888.00 2024-01-05 05:31:18.000 005 22473.78 144.97 41474.31 88888.00 2024-01-05 05:31:19.000 005 22473.79 145.01 41474.35 88888.00 2024-01-05 05:31:20.000 005 22473.75 144.97 41474.32 47553.95 2024-01-05 05:31:21.000 005 22473.74 144.88 41474.31 88888.00 2024-01-05 05:31:22.000 005 22473.78 144.83 41474.36 88888.00 2024-01-05 05:31:23.000 005 22473.84 144.82 41474.36 88888.00 2024-01-05 05:31:24.000 005 22473.84 144.80 41474.30 88888.00 2024-01-05 05:31:25.000 005 22473.83 144.79 41474.28 47553.97 2024-01-05 05:31:26.000 005 22473.87 144.77 41474.32 88888.00 2024-01-05 05:31:27.000 005 22473.91 144.77 41474.30 88888.00 2024-01-05 05:31:28.000 005 22473.89 144.81 41474.22 88888.00 2024-01-05 05:31:29.000 005 22473.85 144.88 41474.20 88888.00 2024-01-05 05:31:30.000 005 22473.86 144.94 41474.27 47554.00 2024-01-05 05:31:31.000 005 22473.90 144.93 41474.30 88888.00 2024-01-05 05:31:32.000 005 22473.90 144.89 41474.24 88888.00 2024-01-05 05:31:33.000 005 22473.89 144.89 41474.18 88888.00 2024-01-05 05:31:34.000 005 22473.90 144.88 41474.21 88888.00 2024-01-05 05:31:35.000 005 22473.90 144.85 41474.28 47554.00 2024-01-05 05:31:36.000 005 22473.89 144.81 41474.30 88888.00 2024-01-05 05:31:37.000 005 22473.87 144.76 41474.25 88888.00 2024-01-05 05:31:38.000 005 22473.82 144.73 41474.22 88888.00 2024-01-05 05:31:39.000 005 22473.82 144.73 41474.25 88888.00 2024-01-05 05:31:40.000 005 22473.86 144.74 41474.29 47554.01 2024-01-05 05:31:41.000 005 22473.90 144.75 41474.28 88888.00 2024-01-05 05:31:42.000 005 22473.89 144.79 41474.26 88888.00 2024-01-05 05:31:43.000 005 22473.85 144.81 41474.29 88888.00 2024-01-05 05:31:44.000 005 22473.86 144.83 41474.35 88888.00 2024-01-05 05:31:45.000 005 22473.86 144.81 41474.34 47554.04 2024-01-05 05:31:46.000 005 22473.82 144.76 41474.26 88888.00 2024-01-05 05:31:47.000 005 22473.78 144.73 41474.23 88888.00 2024-01-05 05:31:48.000 005 22473.74 144.72 41474.26 88888.00 2024-01-05 05:31:49.000 005 22473.71 144.71 41474.22 88888.00 2024-01-05 05:31:50.000 005 22473.76 144.73 41474.18 47554.02 2024-01-05 05:31:51.000 005 22473.81 144.74 41474.16 88888.00 2024-01-05 05:31:52.000 005 22473.82 144.72 41474.17 88888.00 2024-01-05 05:31:53.000 005 22473.81 144.72 41474.16 88888.00 2024-01-05 05:31:54.000 005 22473.81 144.71 41474.12 88888.00 2024-01-05 05:31:55.000 005 22473.79 144.66 41474.11 47554.01 2024-01-05 05:31:56.000 005 22473.76 144.62 41474.16 88888.00 2024-01-05 05:31:57.000 005 22473.78 144.67 41474.25 88888.00 2024-01-05 05:31:58.000 005 22473.82 144.73 41474.28 88888.00 2024-01-05 05:31:59.000 005 22473.83 144.72 41474.23 88888.00 2024-01-05 05:32:00.000 005 22473.82 144.69 41474.18 47554.04 2024-01-05 05:32:01.000 005 22473.80 144.66 41474.16 88888.00 2024-01-05 05:32:02.000 005 22473.77 144.61 41474.14 88888.00 2024-01-05 05:32:03.000 005 22473.78 144.59 41474.12 88888.00 2024-01-05 05:32:04.000 005 22473.80 144.58 41474.16 88888.00 2024-01-05 05:32:05.000 005 22473.78 144.57 41474.24 47554.03 2024-01-05 05:32:06.000 005 22473.76 144.56 41474.30 88888.00 2024-01-05 05:32:07.000 005 22473.82 144.60 41474.38 88888.00 2024-01-05 05:32:08.000 005 22473.93 144.65 41474.46 88888.00 2024-01-05 05:32:09.000 005 22473.98 144.66 41474.48 88888.00 2024-01-05 05:32:10.000 005 22473.95 144.61 41474.44 47554.05 2024-01-05 05:32:11.000 005 22473.90 144.55 41474.39 88888.00 2024-01-05 05:32:12.000 005 22473.86 144.51 41474.37 88888.00 2024-01-05 05:32:13.000 005 22473.83 144.50 41474.36 88888.00 2024-01-05 05:32:14.000 005 22473.83 144.50 41474.34 88888.00 2024-01-05 05:32:15.000 005 22473.84 144.50 41474.31 47554.06 2024-01-05 05:32:16.000 005 22473.85 144.47 41474.23 88888.00 2024-01-05 05:32:17.000 005 22473.86 144.45 41474.15 88888.00 2024-01-05 05:32:18.000 005 22473.84 144.46 41474.11 88888.00 2024-01-05 05:32:19.000 005 22473.83 144.47 41474.11 88888.00 2024-01-05 05:32:20.000 005 22473.83 144.50 41474.18 47554.07 2024-01-05 05:32:21.000 005 22473.84 144.50 41474.27 88888.00 2024-01-05 05:32:22.000 005 22473.86 144.50 41474.29 88888.00 2024-01-05 05:32:23.000 005 22473.88 144.52 41474.26 88888.00 2024-01-05 05:32:24.000 005 22473.84 144.51 41474.21 88888.00 2024-01-05 05:32:25.000 005 22473.81 144.51 41474.18 47554.07 2024-01-05 05:32:26.000 005 22473.84 144.49 41474.18 88888.00 2024-01-05 05:32:27.000 005 22473.89 144.47 41474.18 88888.00 2024-01-05 05:32:28.000 005 22473.94 144.50 41474.20 88888.00 2024-01-05 05:32:29.000 005 22473.98 144.51 41474.18 88888.00 2024-01-05 05:32:30.000 005 22473.98 144.46 41474.18 47554.08 2024-01-05 05:32:31.000 005 22473.95 144.43 41474.21 88888.00 2024-01-05 05:32:32.000 005 22473.91 144.42 41474.22 88888.00 2024-01-05 05:32:33.000 005 22473.91 144.46 41474.23 88888.00 2024-01-05 05:32:34.000 005 22473.93 144.53 41474.23 88888.00 2024-01-05 05:32:35.000 005 22473.92 144.55 41474.21 47554.10 2024-01-05 05:32:36.000 005 22473.88 144.53 41474.19 88888.00 2024-01-05 05:32:37.000 005 22473.88 144.53 41474.19 88888.00 2024-01-05 05:32:38.000 005 22473.91 144.57 41474.24 88888.00 2024-01-05 05:32:39.000 005 22473.92 144.59 41474.28 88888.00 2024-01-05 05:32:40.000 005 22473.90 144.55 41474.28 47554.06 2024-01-05 05:32:41.000 005 22473.85 144.52 41474.25 88888.00 2024-01-05 05:32:42.000 005 22473.85 144.55 41474.27 88888.00 2024-01-05 05:32:43.000 005 22473.88 144.61 41474.30 88888.00 2024-01-05 05:32:44.000 005 22473.90 144.65 41474.31 88888.00 2024-01-05 05:32:45.000 005 22473.91 144.68 41474.32 47554.04 2024-01-05 05:32:46.000 005 22473.94 144.68 41474.32 88888.00 2024-01-05 05:32:47.000 005 22473.95 144.67 41474.33 88888.00 2024-01-05 05:32:48.000 005 22473.91 144.66 41474.36 88888.00 2024-01-05 05:32:49.000 005 22473.90 144.66 41474.36 88888.00 2024-01-05 05:32:50.000 005 22473.90 144.67 41474.34 47554.07 2024-01-05 05:32:51.000 005 22473.87 144.67 41474.31 88888.00 2024-01-05 05:32:52.000 005 22473.84 144.66 41474.25 88888.00 2024-01-05 05:32:53.000 005 22473.86 144.66 41474.16 88888.00 2024-01-05 05:32:54.000 005 22473.90 144.66 41474.09 88888.00 2024-01-05 05:32:55.000 005 22473.87 144.62 41474.05 47554.06 2024-01-05 05:32:56.000 005 22473.83 144.57 41474.03 88888.00 2024-01-05 05:32:57.000 005 22473.83 144.53 41474.09 88888.00 2024-01-05 05:32:58.000 005 22473.85 144.57 41474.16 88888.00 2024-01-05 05:32:59.000 005 22473.84 144.68 41474.18 88888.00 2024-01-05 05:33:00.000 005 22473.80 144.70 41474.18 47554.03 2024-01-05 05:33:01.000 005 22473.78 144.62 41474.15 88888.00 2024-01-05 05:33:02.000 005 22473.82 144.56 41474.14 88888.00 2024-01-05 05:33:03.000 005 22473.87 144.58 41474.16 88888.00 2024-01-05 05:33:04.000 005 22473.88 144.63 41474.16 88888.00 2024-01-05 05:33:05.000 005 22473.88 144.64 41474.16 47554.05 2024-01-05 05:33:06.000 005 22473.91 144.62 41474.21 88888.00 2024-01-05 05:33:07.000 005 22473.95 144.65 41474.28 88888.00 2024-01-05 05:33:08.000 005 22473.97 144.67 41474.31 88888.00 2024-01-05 05:33:09.000 005 22473.96 144.62 41474.27 88888.00 2024-01-05 05:33:10.000 005 22473.93 144.57 41474.23 47554.03 2024-01-05 05:33:11.000 005 22473.92 144.56 41474.31 88888.00 2024-01-05 05:33:12.000 005 22473.92 144.54 41474.38 88888.00 2024-01-05 05:33:13.000 005 22473.90 144.50 41474.37 88888.00 2024-01-05 05:33:14.000 005 22473.91 144.52 41474.35 88888.00 2024-01-05 05:33:15.000 005 22473.94 144.59 41474.43 47554.06 2024-01-05 05:33:16.000 005 22473.92 144.61 41474.53 88888.00 2024-01-05 05:33:17.000 005 22473.87 144.59 41474.56 88888.00 2024-01-05 05:33:18.000 005 22473.85 144.61 41474.52 88888.00 2024-01-05 05:33:19.000 005 22473.87 144.59 41474.51 88888.00 2024-01-05 05:33:20.000 005 22473.88 144.52 41474.51 47554.05 2024-01-05 05:33:21.000 005 22473.87 144.48 41474.53 88888.00 2024-01-05 05:33:22.000 005 22473.89 144.50 41474.58 88888.00 2024-01-05 05:33:23.000 005 22473.93 144.55 41474.58 88888.00 2024-01-05 05:33:24.000 005 22473.95 144.57 41474.46 88888.00 2024-01-05 05:33:25.000 005 22473.91 144.57 41474.34 47554.06 2024-01-05 05:33:26.000 005 22473.87 144.57 41474.29 88888.00 2024-01-05 05:33:27.000 005 22473.89 144.57 41474.31 88888.00 2024-01-05 05:33:28.000 005 22473.88 144.54 41474.32 88888.00 2024-01-05 05:33:29.000 005 22473.84 144.55 41474.33 88888.00 2024-01-05 05:33:30.000 005 22473.84 144.59 41474.37 47554.06 2024-01-05 05:33:31.000 005 22473.83 144.60 41474.41 88888.00 2024-01-05 05:33:32.000 005 22473.82 144.57 41474.44 88888.00 2024-01-05 05:33:33.000 005 22473.83 144.54 41474.44 88888.00 2024-01-05 05:33:34.000 005 22473.81 144.54 41474.43 88888.00 2024-01-05 05:33:35.000 005 22473.78 144.56 41474.41 47554.07 2024-01-05 05:33:36.000 005 22473.78 144.55 41474.40 88888.00 2024-01-05 05:33:37.000 005 22473.82 144.50 41474.34 88888.00 2024-01-05 05:33:38.000 005 22473.88 144.49 41474.30 88888.00 2024-01-05 05:33:39.000 005 22473.90 144.56 41474.32 88888.00 2024-01-05 05:33:40.000 005 22473.86 144.63 41474.38 47554.06 2024-01-05 05:33:41.000 005 22473.77 144.62 41474.41 88888.00 2024-01-05 05:33:42.000 005 22473.69 144.56 41474.38 88888.00 2024-01-05 05:33:43.000 005 22473.68 144.55 41474.36 88888.00 2024-01-05 05:33:44.000 005 22473.70 144.56 41474.38 88888.00 2024-01-05 05:33:45.000 005 22473.71 144.57 41474.34 47554.04 2024-01-05 05:33:46.000 005 22473.72 144.60 41474.27 88888.00 2024-01-05 05:33:47.000 005 22473.75 144.64 41474.23 88888.00 2024-01-05 05:33:48.000 005 22473.76 144.65 41474.26 88888.00 2024-01-05 05:33:49.000 005 22473.73 144.66 41474.28 88888.00 2024-01-05 05:33:50.000 005 22473.67 144.65 41474.26 47554.05 2024-01-05 05:33:51.000 005 22473.64 144.62 41474.22 88888.00 2024-01-05 05:33:52.000 005 22473.65 144.60 41474.25 88888.00 2024-01-05 05:33:53.000 005 22473.66 144.59 41474.31 88888.00 2024-01-05 05:33:54.000 005 22473.68 144.58 41474.38 88888.00 2024-01-05 05:33:55.000 005 22473.71 144.53 41474.41 47554.05 2024-01-05 05:33:56.000 005 22473.74 144.48 41474.43 88888.00 2024-01-05 05:33:57.000 005 22473.74 144.51 41474.46 88888.00 2024-01-05 05:33:58.000 005 22473.67 144.57 41474.49 88888.00 2024-01-05 05:33:59.000 005 22473.66 144.61 41474.45 88888.00 2024-01-05 05:34:00.000 005 22473.75 144.64 41474.40 47554.04 2024-01-05 05:34:01.000 005 22473.85 144.63 41474.38 88888.00 2024-01-05 05:34:02.000 005 22473.88 144.56 41474.34 88888.00 2024-01-05 05:34:03.000 005 22473.86 144.52 41474.31 88888.00 2024-01-05 05:34:04.000 005 22473.80 144.56 41474.27 88888.00 2024-01-05 05:34:05.000 005 22473.75 144.59 41474.25 47554.05 2024-01-05 05:34:06.000 005 22473.76 144.55 41474.32 88888.00 2024-01-05 05:34:07.000 005 22473.78 144.54 41474.45 88888.00 2024-01-05 05:34:08.000 005 22473.77 144.59 41474.50 88888.00 2024-01-05 05:34:09.000 005 22473.74 144.62 41474.48 88888.00 2024-01-05 05:34:10.000 005 22473.77 144.60 41474.44 47554.01 2024-01-05 05:34:11.000 005 22473.79 144.59 41474.40 88888.00 2024-01-05 05:34:12.000 005 22473.74 144.54 41474.37 88888.00 2024-01-05 05:34:13.000 005 22473.66 144.48 41474.30 88888.00 2024-01-05 05:34:14.000 005 22473.64 144.45 41474.20 88888.00 2024-01-05 05:34:15.000 005 22473.63 144.49 41474.18 47554.02 2024-01-05 05:34:16.000 005 22473.65 144.56 41474.24 88888.00 2024-01-05 05:34:17.000 005 22473.71 144.61 41474.25 88888.00 2024-01-05 05:34:18.000 005 22473.72 144.63 41474.22 88888.00 2024-01-05 05:34:19.000 005 22473.72 144.60 41474.29 88888.00 2024-01-05 05:34:20.000 005 22473.71 144.59 41474.40 47553.98 2024-01-05 05:34:21.000 005 22473.71 144.61 41474.38 88888.00 2024-01-05 05:34:22.000 005 22473.74 144.62 41474.30 88888.00 2024-01-05 05:34:23.000 005 22473.80 144.68 41474.33 88888.00 2024-01-05 05:34:24.000 005 22473.83 144.79 41474.45 88888.00 2024-01-05 05:34:25.000 005 22473.80 144.81 41474.52 47554.00 2024-01-05 05:34:26.000 005 22473.74 144.76 41474.54 88888.00 2024-01-05 05:34:27.000 005 22473.68 144.71 41474.50 88888.00 2024-01-05 05:34:28.000 005 22473.66 144.69 41474.42 88888.00 2024-01-05 05:34:29.000 005 22473.69 144.68 41474.38 88888.00 2024-01-05 05:34:30.000 005 22473.74 144.69 41474.40 47554.02 2024-01-05 05:34:31.000 005 22473.79 144.73 41474.39 88888.00 2024-01-05 05:34:32.000 005 22473.76 144.75 41474.31 88888.00 2024-01-05 05:34:33.000 005 22473.71 144.78 41474.22 88888.00 2024-01-05 05:34:34.000 005 22473.72 144.80 41474.21 88888.00 2024-01-05 05:34:35.000 005 22473.72 144.79 41474.22 47553.97 2024-01-05 05:34:36.000 005 22473.68 144.76 41474.26 88888.00 2024-01-05 05:34:37.000 005 22473.66 144.74 41474.34 88888.00 2024-01-05 05:34:38.000 005 22473.71 144.76 41474.44 88888.00 2024-01-05 05:34:39.000 005 22473.75 144.81 41474.48 88888.00 2024-01-05 05:34:40.000 005 22473.74 144.82 41474.44 47554.02 2024-01-05 05:34:41.000 005 22473.71 144.78 41474.41 88888.00 2024-01-05 05:34:42.000 005 22473.68 144.76 41474.44 88888.00 2024-01-05 05:34:43.000 005 22473.67 144.78 41474.49 88888.00 2024-01-05 05:34:44.000 005 22473.64 144.80 41474.51 88888.00 2024-01-05 05:34:45.000 005 22473.60 144.81 41474.47 47553.97 2024-01-05 05:34:46.000 005 22473.58 144.82 41474.40 88888.00 2024-01-05 05:34:47.000 005 22473.61 144.84 41474.38 88888.00 2024-01-05 05:34:48.000 005 22473.65 144.89 41474.36 88888.00 2024-01-05 05:34:49.000 005 22473.68 144.90 41474.33 88888.00 2024-01-05 05:34:50.000 005 22473.72 144.88 41474.32 47553.98 2024-01-05 05:34:51.000 005 22473.69 144.85 41474.28 88888.00 2024-01-05 05:34:52.000 005 22473.61 144.81 41474.21 88888.00 2024-01-05 05:34:53.000 005 22473.56 144.81 41474.19 88888.00 2024-01-05 05:34:54.000 005 22473.60 144.85 41474.21 88888.00 2024-01-05 05:34:55.000 005 22473.68 144.85 41474.23 47553.99 2024-01-05 05:34:56.000 005 22473.73 144.85 41474.25 88888.00 2024-01-05 05:34:57.000 005 22473.78 144.89 41474.28 88888.00 2024-01-05 05:34:58.000 005 22473.81 144.93 41474.34 88888.00 2024-01-05 05:34:59.000 005 22473.81 144.93 41474.39 88888.00 2024-01-05 05:35:00.000 005 22473.78 144.90 41474.37 47553.97 2024-01-05 05:35:01.000 005 22473.77 144.88 41474.31 88888.00 2024-01-05 05:35:02.000 005 22473.79 144.87 41474.26 88888.00 2024-01-05 05:35:03.000 005 22473.81 144.89 41474.28 88888.00 2024-01-05 05:35:04.000 005 22473.82 144.93 41474.31 88888.00 2024-01-05 05:35:05.000 005 22473.81 144.95 41474.29 47553.99 2024-01-05 05:35:06.000 005 22473.80 144.97 41474.30 88888.00 2024-01-05 05:35:07.000 005 22473.77 145.01 41474.29 88888.00 2024-01-05 05:35:08.000 005 22473.74 145.05 41474.23 88888.00 2024-01-05 05:35:09.000 005 22473.75 145.10 41474.22 88888.00 2024-01-05 05:35:10.000 005 22473.75 145.13 41474.27 47553.99 2024-01-05 05:35:11.000 005 22473.73 145.10 41474.29 88888.00 2024-01-05 05:35:12.000 005 22473.69 145.04 41474.27 88888.00 2024-01-05 05:35:13.000 005 22473.65 145.01 41474.29 88888.00 2024-01-05 05:35:14.000 005 22473.64 145.04 41474.38 88888.00 2024-01-05 05:35:15.000 005 22473.65 145.06 41474.41 47553.97 2024-01-05 05:35:16.000 005 22473.61 145.00 41474.33 88888.00 2024-01-05 05:35:17.000 005 22473.55 144.93 41474.22 88888.00 2024-01-05 05:35:18.000 005 22473.54 144.90 41474.16 88888.00 2024-01-05 05:35:19.000 005 22473.59 144.94 41474.12 88888.00 2024-01-05 05:35:20.000 005 22473.66 145.02 41474.19 47553.93 2024-01-05 05:35:21.000 005 22473.70 145.07 41474.29 88888.00 2024-01-05 05:35:22.000 005 22473.68 145.07 41474.30 88888.00 2024-01-05 05:35:23.000 005 22473.60 145.08 41474.25 88888.00 2024-01-05 05:35:24.000 005 22473.58 145.08 41474.22 88888.00 2024-01-05 05:35:25.000 005 22473.62 145.05 41474.27 47553.95 2024-01-05 05:35:26.000 005 22473.65 145.03 41474.35 88888.00 2024-01-05 05:35:27.000 005 22473.66 145.03 41474.41 88888.00 2024-01-05 05:35:28.000 005 22473.67 145.08 41474.41 88888.00 2024-01-05 05:35:29.000 005 22473.68 145.16 41474.38 88888.00 2024-01-05 05:35:30.000 005 22473.72 145.20 41474.35 47553.92 2024-01-05 05:35:31.000 005 22473.77 145.23 41474.33 88888.00 2024-01-05 05:35:32.000 005 22473.80 145.25 41474.33 88888.00 2024-01-05 05:35:33.000 005 22473.78 145.25 41474.34 88888.00 2024-01-05 05:35:34.000 005 22473.72 145.25 41474.31 88888.00 2024-01-05 05:35:35.000 005 22473.69 145.28 41474.27 47553.94 2024-01-05 05:35:36.000 005 22473.71 145.31 41474.29 88888.00 2024-01-05 05:35:37.000 005 22473.72 145.30 41474.31 88888.00 2024-01-05 05:35:38.000 005 22473.69 145.29 41474.24 88888.00 2024-01-05 05:35:39.000 005 22473.64 145.31 41474.12 88888.00 2024-01-05 05:35:40.000 005 22473.65 145.33 41474.04 47553.95 2024-01-05 05:35:41.000 005 22473.70 145.32 41474.02 88888.00 2024-01-05 05:35:42.000 005 22473.75 145.33 41474.04 88888.00 2024-01-05 05:35:43.000 005 22473.77 145.33 41474.11 88888.00 2024-01-05 05:35:44.000 005 22473.78 145.34 41474.18 88888.00 2024-01-05 05:35:45.000 005 22473.82 145.40 41474.23 47553.98 2024-01-05 05:35:46.000 005 22473.86 145.48 41474.30 88888.00 2024-01-05 05:35:47.000 005 22473.89 145.51 41474.38 88888.00 2024-01-05 05:35:48.000 005 22473.90 145.47 41474.41 88888.00 2024-01-05 05:35:49.000 005 22473.90 145.41 41474.34 88888.00 2024-01-05 05:35:50.000 005 22473.90 145.41 41474.27 47553.97 2024-01-05 05:35:51.000 005 22473.90 145.46 41474.23 88888.00 2024-01-05 05:35:52.000 005 22473.88 145.46 41474.18 88888.00 2024-01-05 05:35:53.000 005 22473.83 145.43 41474.12 88888.00 2024-01-05 05:35:54.000 005 22473.81 145.44 41474.14 88888.00 2024-01-05 05:35:55.000 005 22473.84 145.47 41474.21 47553.95 2024-01-05 05:35:56.000 005 22473.90 145.50 41474.29 88888.00 2024-01-05 05:35:57.000 005 22473.90 145.51 41474.29 88888.00 2024-01-05 05:35:58.000 005 22473.84 145.51 41474.21 88888.00 2024-01-05 05:35:59.000 005 22473.76 145.52 41474.19 88888.00 2024-01-05 05:36:00.000 005 22473.69 145.53 41474.24 47553.95 2024-01-05 05:36:01.000 005 22473.66 145.55 41474.27 88888.00 2024-01-05 05:36:02.000 005 22473.68 145.57 41474.21 88888.00 2024-01-05 05:36:03.000 005 22473.69 145.60 41474.10 88888.00 2024-01-05 05:36:04.000 005 22473.72 145.60 41474.05 88888.00 2024-01-05 05:36:05.000 005 22473.76 145.59 41474.14 47553.96 2024-01-05 05:36:06.000 005 22473.80 145.59 41474.24 88888.00 2024-01-05 05:36:07.000 005 22473.77 145.59 41474.22 88888.00 2024-01-05 05:36:08.000 005 22473.67 145.62 41474.16 88888.00 2024-01-05 05:36:09.000 005 22473.66 145.66 41474.18 88888.00 2024-01-05 05:36:10.000 005 22473.76 145.72 41474.23 47553.91 2024-01-05 05:36:11.000 005 22473.83 145.74 41474.21 88888.00 2024-01-05 05:36:12.000 005 22473.80 145.72 41474.14 88888.00 2024-01-05 05:36:13.000 005 22473.76 145.70 41474.12 88888.00 2024-01-05 05:36:14.000 005 22473.76 145.72 41474.13 88888.00 2024-01-05 05:36:15.000 005 22473.79 145.72 41474.12 47553.92 2024-01-05 05:36:16.000 005 22473.76 145.69 41474.14 88888.00 2024-01-05 05:36:17.000 005 22473.70 145.69 41474.20 88888.00 2024-01-05 05:36:18.000 005 22473.72 145.75 41474.21 88888.00 2024-01-05 05:36:19.000 005 22473.79 145.84 41474.19 88888.00 2024-01-05 05:36:20.000 005 22473.82 145.90 41474.21 47553.94 2024-01-05 05:36:21.000 005 22473.82 145.89 41474.24 88888.00 2024-01-05 05:36:22.000 005 22473.84 145.89 41474.24 88888.00 2024-01-05 05:36:23.000 005 22473.86 145.94 41474.25 88888.00 2024-01-05 05:36:24.000 005 22473.85 145.93 41474.23 88888.00 2024-01-05 05:36:25.000 005 22473.81 145.84 41474.19 47553.97 2024-01-05 05:36:26.000 005 22473.77 145.82 41474.17 88888.00 2024-01-05 05:36:27.000 005 22473.78 145.91 41474.19 88888.00 2024-01-05 05:36:28.000 005 22473.82 145.96 41474.23 88888.00 2024-01-05 05:36:29.000 005 22473.82 145.95 41474.24 88888.00 2024-01-05 05:36:30.000 005 22473.78 145.94 41474.23 47553.98 2024-01-05 05:36:31.000 005 22473.77 145.95 41474.21 88888.00 2024-01-05 05:36:32.000 005 22473.81 145.95 41474.20 88888.00 2024-01-05 05:36:33.000 005 22473.84 145.94 41474.21 88888.00 2024-01-05 05:36:34.000 005 22473.83 145.95 41474.25 88888.00 2024-01-05 05:36:35.000 005 22473.80 146.00 41474.31 47553.93 2024-01-05 05:36:36.000 005 22473.78 146.04 41474.36 88888.00 2024-01-05 05:36:37.000 005 22473.76 146.03 41474.40 88888.00 2024-01-05 05:36:38.000 005 22473.75 146.01 41474.44 88888.00 2024-01-05 05:36:39.000 005 22473.74 145.97 41474.41 88888.00 2024-01-05 05:36:40.000 005 22473.69 145.95 41474.34 47553.95 2024-01-05 05:36:41.000 005 22473.66 146.00 41474.32 88888.00 2024-01-05 05:36:42.000 005 22473.66 146.08 41474.34 88888.00 2024-01-05 05:36:43.000 005 22473.68 146.12 41474.38 88888.00 2024-01-05 05:36:44.000 005 22473.70 146.16 41474.46 88888.00 2024-01-05 05:36:45.000 005 22473.71 146.20 41474.54 47553.95 2024-01-05 05:36:46.000 005 22473.72 146.22 41474.47 88888.00 2024-01-05 05:36:47.000 005 22473.74 146.22 41474.34 88888.00 2024-01-05 05:36:48.000 005 22473.77 146.20 41474.30 88888.00 2024-01-05 05:36:49.000 005 22473.78 146.19 41474.32 88888.00 2024-01-05 05:36:50.000 005 22473.78 146.21 41474.34 47553.92 2024-01-05 05:36:51.000 005 22473.78 146.26 41474.32 88888.00 2024-01-05 05:36:52.000 005 22473.77 146.29 41474.27 88888.00 2024-01-05 05:36:53.000 005 22473.79 146.31 41474.24 88888.00 2024-01-05 05:36:54.000 005 22473.83 146.32 41474.25 88888.00 2024-01-05 05:36:55.000 005 22473.86 146.31 41474.26 47553.96 2024-01-05 05:36:56.000 005 22473.87 146.28 41474.27 88888.00 2024-01-05 05:36:57.000 005 22473.87 146.25 41474.25 88888.00 2024-01-05 05:36:58.000 005 22473.89 146.24 41474.23 88888.00 2024-01-05 05:36:59.000 005 22473.92 146.26 41474.26 88888.00 2024-01-05 05:37:00.000 005 22473.92 146.28 41474.28 47554.01 2024-01-05 05:37:01.000 005 22473.89 146.30 41474.23 88888.00 2024-01-05 05:37:02.000 005 22473.86 146.32 41474.18 88888.00 2024-01-05 05:37:03.000 005 22473.88 146.36 41474.18 88888.00 2024-01-05 05:37:04.000 005 22473.88 146.38 41474.27 88888.00 2024-01-05 05:37:05.000 005 22473.82 146.36 41474.31 47554.04 2024-01-05 05:37:06.000 005 22473.79 146.34 41474.24 88888.00 2024-01-05 05:37:07.000 005 22473.78 146.32 41474.17 88888.00 2024-01-05 05:37:08.000 005 22473.77 146.32 41474.14 88888.00 2024-01-05 05:37:09.000 005 22473.80 146.37 41474.16 88888.00 2024-01-05 05:37:10.000 005 22473.86 146.44 41474.21 47554.02 2024-01-05 05:37:11.000 005 22473.88 146.49 41474.27 88888.00 2024-01-05 05:37:12.000 005 22473.86 146.48 41474.26 88888.00 2024-01-05 05:37:13.000 005 22473.83 146.47 41474.21 88888.00 2024-01-05 05:37:14.000 005 22473.79 146.48 41474.17 88888.00 2024-01-05 05:37:15.000 005 22473.75 146.49 41474.20 47554.02 2024-01-05 05:37:16.000 005 22473.77 146.52 41474.32 88888.00 2024-01-05 05:37:17.000 005 22473.83 146.54 41474.43 88888.00 2024-01-05 05:37:18.000 005 22473.85 146.53 41474.45 88888.00 2024-01-05 05:37:19.000 005 22473.85 146.55 41474.44 88888.00 2024-01-05 05:37:20.000 005 22473.87 146.57 41474.44 47554.01 2024-01-05 05:37:21.000 005 22473.89 146.57 41474.41 88888.00 2024-01-05 05:37:22.000 005 22473.87 146.57 41474.35 88888.00 2024-01-05 05:37:23.000 005 22473.82 146.57 41474.33 88888.00 2024-01-05 05:37:24.000 005 22473.82 146.59 41474.36 88888.00 2024-01-05 05:37:25.000 005 22473.88 146.65 41474.39 47554.02 2024-01-05 05:37:26.000 005 22473.93 146.71 41474.37 88888.00 2024-01-05 05:37:27.000 005 22473.94 146.72 41474.34 88888.00 2024-01-05 05:37:28.000 005 22473.91 146.69 41474.31 88888.00 2024-01-05 05:37:29.000 005 22473.88 146.69 41474.28 88888.00 2024-01-05 05:37:30.000 005 22473.83 146.67 41474.30 47554.04 2024-01-05 05:37:31.000 005 22473.80 146.66 41474.31 88888.00 2024-01-05 05:37:32.000 005 22473.84 146.72 41474.33 88888.00 2024-01-05 05:37:33.000 005 22473.91 146.82 41474.39 88888.00 2024-01-05 05:37:34.000 005 22473.92 146.88 41474.41 88888.00 2024-01-05 05:37:35.000 005 22473.89 146.88 41474.35 47554.03 2024-01-05 05:37:36.000 005 22473.88 146.85 41474.34 88888.00 2024-01-05 05:37:37.000 005 22473.91 146.84 41474.44 88888.00 2024-01-05 05:37:38.000 005 22473.95 146.84 41474.50 88888.00 2024-01-05 05:37:39.000 005 22473.95 146.87 41474.41 88888.00 2024-01-05 05:37:40.000 005 22473.90 146.89 41474.31 47554.06 2024-01-05 05:37:41.000 005 22473.85 146.88 41474.33 88888.00 2024-01-05 05:37:42.000 005 22473.84 146.89 41474.41 88888.00 2024-01-05 05:37:43.000 005 22473.85 146.94 41474.46 88888.00 2024-01-05 05:37:44.000 005 22473.85 147.01 41474.46 88888.00 2024-01-05 05:37:45.000 005 22473.85 147.01 41474.39 47554.08 2024-01-05 05:37:46.000 005 22473.87 146.94 41474.31 88888.00 2024-01-05 05:37:47.000 005 22473.94 146.91 41474.31 88888.00 2024-01-05 05:37:48.000 005 22473.99 146.93 41474.36 88888.00 2024-01-05 05:37:49.000 005 22473.99 146.95 41474.35 88888.00 2024-01-05 05:37:50.000 005 22473.99 146.96 41474.32 47554.09 2024-01-05 05:37:51.000 005 22474.05 146.96 41474.38 88888.00 2024-01-05 05:37:52.000 005 22474.12 146.93 41474.46 88888.00 2024-01-05 05:37:53.000 005 22474.13 146.92 41474.45 88888.00 2024-01-05 05:37:54.000 005 22474.11 147.00 41474.41 88888.00 2024-01-05 05:37:55.000 005 22474.11 147.09 41474.43 47554.12 2024-01-05 05:37:56.000 005 22474.10 147.10 41474.45 88888.00 2024-01-05 05:37:57.000 005 22474.05 147.01 41474.41 88888.00 2024-01-05 05:37:58.000 005 22474.04 146.95 41474.43 88888.00 2024-01-05 05:37:59.000 005 22474.06 146.96 41474.54 88888.00 2024-01-05 05:38:00.000 005 22474.08 146.98 41474.66 47554.10 2024-01-05 05:38:01.000 005 22474.10 147.03 41474.71 88888.00 2024-01-05 05:38:02.000 005 22474.14 147.07 41474.66 88888.00 2024-01-05 05:38:03.000 005 22474.13 147.07 41474.53 88888.00 2024-01-05 05:38:04.000 005 22474.10 147.04 41474.47 88888.00 2024-01-05 05:38:05.000 005 22474.09 147.00 41474.51 47554.17 2024-01-05 05:38:06.000 005 22474.08 146.98 41474.56 88888.00 2024-01-05 05:38:07.000 005 22474.08 146.97 41474.59 88888.00 2024-01-05 05:38:08.000 005 22474.10 147.00 41474.59 88888.00 2024-01-05 05:38:09.000 005 22474.13 147.03 41474.56 88888.00 2024-01-05 05:38:10.000 005 22474.11 147.02 41474.52 47554.19 2024-01-05 05:38:11.000 005 22474.08 146.99 41474.52 88888.00 2024-01-05 05:38:12.000 005 22474.07 147.00 41474.51 88888.00 2024-01-05 05:38:13.000 005 22474.08 147.05 41474.48 88888.00 2024-01-05 05:38:14.000 005 22474.06 147.11 41474.46 88888.00 2024-01-05 05:38:15.000 005 22474.06 147.13 41474.44 47554.21 2024-01-05 05:38:16.000 005 22474.10 147.12 41474.41 88888.00 2024-01-05 05:38:17.000 005 22474.16 147.11 41474.43 88888.00 2024-01-05 05:38:18.000 005 22474.21 147.10 41474.47 88888.00 2024-01-05 05:38:19.000 005 22474.23 147.10 41474.46 88888.00 2024-01-05 05:38:20.000 005 22474.24 147.07 41474.41 47554.22 2024-01-05 05:38:21.000 005 22474.26 147.02 41474.36 88888.00 2024-01-05 05:38:22.000 005 22474.26 146.99 41474.36 88888.00 2024-01-05 05:38:23.000 005 22474.27 147.05 41474.34 88888.00 2024-01-05 05:38:24.000 005 22474.28 147.12 41474.31 88888.00 2024-01-05 05:38:25.000 005 22474.30 147.12 41474.30 47554.25 2024-01-05 05:38:26.000 005 22474.33 147.12 41474.29 88888.00 2024-01-05 05:38:27.000 005 22474.35 147.16 41474.23 88888.00 2024-01-05 05:38:28.000 005 22474.32 147.18 41474.22 88888.00 2024-01-05 05:38:29.000 005 22474.29 147.22 41474.31 88888.00 2024-01-05 05:38:30.000 005 22474.27 147.26 41474.37 47554.27 2024-01-05 05:38:31.000 005 22474.24 147.25 41474.33 88888.00 2024-01-05 05:38:32.000 005 22474.25 147.23 41474.31 88888.00 2024-01-05 05:38:33.000 005 22474.28 147.28 41474.39 88888.00 2024-01-05 05:38:34.000 005 22474.27 147.33 41474.48 88888.00 2024-01-05 05:38:35.000 005 22474.23 147.33 41474.48 47554.29 2024-01-05 05:38:36.000 005 22474.19 147.30 41474.41 88888.00 2024-01-05 05:38:37.000 005 22474.17 147.28 41474.38 88888.00 2024-01-05 05:38:38.000 005 22474.20 147.27 41474.41 88888.00 2024-01-05 05:38:39.000 005 22474.29 147.28 41474.48 88888.00 2024-01-05 05:38:40.000 005 22474.35 147.27 41474.50 47554.30 2024-01-05 05:38:41.000 005 22474.32 147.24 41474.43 88888.00 2024-01-05 05:38:42.000 005 22474.25 147.24 41474.37 88888.00 2024-01-05 05:38:43.000 005 22474.24 147.29 41474.36 88888.00 2024-01-05 05:38:44.000 005 22474.26 147.33 41474.36 88888.00 2024-01-05 05:38:45.000 005 22474.26 147.33 41474.36 47554.30 2024-01-05 05:38:46.000 005 22474.29 147.34 41474.37 88888.00 2024-01-05 05:38:47.000 005 22474.36 147.38 41474.39 88888.00 2024-01-05 05:38:48.000 005 22474.38 147.41 41474.39 88888.00 2024-01-05 05:38:49.000 005 22474.35 147.43 41474.36 88888.00 2024-01-05 05:38:50.000 005 22474.33 147.40 41474.30 47554.30 2024-01-05 05:38:51.000 005 22474.32 147.36 41474.24 88888.00 2024-01-05 05:38:52.000 005 22474.32 147.36 41474.22 88888.00 2024-01-05 05:38:53.000 005 22474.30 147.41 41474.22 88888.00 2024-01-05 05:38:54.000 005 22474.31 147.45 41474.24 88888.00 2024-01-05 05:38:55.000 005 22474.33 147.46 41474.29 47554.31 2024-01-05 05:38:56.000 005 22474.34 147.43 41474.31 88888.00 2024-01-05 05:38:57.000 005 22474.34 147.43 41474.30 88888.00 2024-01-05 05:38:58.000 005 22474.36 147.45 41474.31 88888.00 2024-01-05 05:38:59.000 005 22474.39 147.48 41474.29 88888.00 2024-01-05 05:39:00.000 005 22474.37 147.50 41474.23 47554.33 2024-01-05 05:39:01.000 005 22474.36 147.52 41474.22 88888.00 2024-01-05 05:39:02.000 005 22474.42 147.55 41474.26 88888.00 2024-01-05 05:39:03.000 005 22474.47 147.62 41474.30 88888.00 2024-01-05 05:39:04.000 005 22474.48 147.66 41474.31 88888.00 2024-01-05 05:39:05.000 005 22474.49 147.64 41474.31 47554.37 2024-01-05 05:39:06.000 005 22474.51 147.62 41474.33 88888.00 2024-01-05 05:39:07.000 005 22474.53 147.62 41474.37 88888.00 2024-01-05 05:39:08.000 005 22474.56 147.62 41474.38 88888.00 2024-01-05 05:39:09.000 005 22474.60 147.64 41474.35 88888.00 2024-01-05 05:39:10.000 005 22474.63 147.65 41474.31 47554.39 2024-01-05 05:39:11.000 005 22474.63 147.64 41474.29 88888.00 2024-01-05 05:39:12.000 005 22474.64 147.61 41474.32 88888.00 2024-01-05 05:39:13.000 005 22474.68 147.62 41474.35 88888.00 2024-01-05 05:39:14.000 005 22474.70 147.67 41474.38 88888.00 2024-01-05 05:39:15.000 005 22474.69 147.71 41474.41 47554.41 2024-01-05 05:39:16.000 005 22474.67 147.69 41474.44 88888.00 2024-01-05 05:39:17.000 005 22474.68 147.64 41474.46 88888.00 2024-01-05 05:39:18.000 005 22474.67 147.64 41474.46 88888.00 2024-01-05 05:39:19.000 005 22474.63 147.69 41474.43 88888.00 2024-01-05 05:39:20.000 005 22474.59 147.65 41474.37 47554.41 2024-01-05 05:39:21.000 005 22474.57 147.57 41474.35 88888.00 2024-01-05 05:39:22.000 005 22474.54 147.57 41474.36 88888.00 2024-01-05 05:39:23.000 005 22474.51 147.63 41474.36 88888.00 2024-01-05 05:39:24.000 005 22474.52 147.65 41474.34 88888.00 2024-01-05 05:39:25.000 005 22474.58 147.62 41474.34 47554.43 2024-01-05 05:39:26.000 005 22474.57 147.58 41474.31 88888.00 2024-01-05 05:39:27.000 005 22474.53 147.58 41474.29 88888.00 2024-01-05 05:39:28.000 005 22474.55 147.62 41474.28 88888.00 2024-01-05 05:39:29.000 005 22474.59 147.67 41474.25 88888.00 2024-01-05 05:39:30.000 005 22474.59 147.65 41474.21 47554.44 2024-01-05 05:39:31.000 005 22474.55 147.59 41474.21 88888.00 2024-01-05 05:39:32.000 005 22474.53 147.59 41474.25 88888.00 2024-01-05 05:39:33.000 005 22474.55 147.64 41474.34 88888.00 2024-01-05 05:39:34.000 005 22474.58 147.72 41474.44 88888.00 2024-01-05 05:39:35.000 005 22474.62 147.74 41474.45 47554.45 2024-01-05 05:39:36.000 005 22474.68 147.71 41474.39 88888.00 2024-01-05 05:39:37.000 005 22474.73 147.68 41474.38 88888.00 2024-01-05 05:39:38.000 005 22474.74 147.68 41474.42 88888.00 2024-01-05 05:39:39.000 005 22474.71 147.69 41474.46 88888.00 2024-01-05 05:39:40.000 005 22474.73 147.73 41474.52 47554.49 2024-01-05 05:39:41.000 005 22474.78 147.74 41474.57 88888.00 2024-01-05 05:39:42.000 005 22474.80 147.71 41474.61 88888.00 2024-01-05 05:39:43.000 005 22474.81 147.72 41474.57 88888.00 2024-01-05 05:39:44.000 005 22474.79 147.76 41474.52 88888.00 2024-01-05 05:39:45.000 005 22474.75 147.80 41474.51 47554.50 2024-01-05 05:39:46.000 005 22474.73 147.81 41474.51 88888.00 2024-01-05 05:39:47.000 005 22474.71 147.79 41474.48 88888.00 2024-01-05 05:39:48.000 005 22474.72 147.81 41474.45 88888.00 2024-01-05 05:39:49.000 005 22474.76 147.85 41474.40 88888.00 2024-01-05 05:39:50.000 005 22474.76 147.85 41474.35 47554.52 2024-01-05 05:39:51.000 005 22474.72 147.82 41474.34 88888.00 2024-01-05 05:39:52.000 005 22474.68 147.80 41474.38 88888.00 2024-01-05 05:39:53.000 005 22474.71 147.77 41474.42 88888.00 2024-01-05 05:39:54.000 005 22474.74 147.75 41474.47 88888.00 2024-01-05 05:39:55.000 005 22474.74 147.74 41474.50 47554.54 2024-01-05 05:39:56.000 005 22474.73 147.74 41474.53 88888.00 2024-01-05 05:39:57.000 005 22474.72 147.75 41474.53 88888.00 2024-01-05 05:39:58.000 005 22474.72 147.78 41474.50 88888.00 2024-01-05 05:39:59.000 005 22474.70 147.79 41474.46 88888.00 2024-01-05 05:40:00.000 005 22474.71 147.80 41474.47 47554.61 2024-01-05 05:40:01.000 005 22474.72 147.78 41474.45 88888.00 2024-01-05 05:40:02.000 005 22474.73 147.75 41474.43 88888.00 2024-01-05 05:40:03.000 005 22474.79 147.78 41474.48 88888.00 2024-01-05 05:40:04.000 005 22474.88 147.84 41474.59 88888.00 2024-01-05 05:40:05.000 005 22474.93 147.86 41474.65 47554.61 2024-01-05 05:40:06.000 005 22474.92 147.81 41474.63 88888.00 2024-01-05 05:40:07.000 005 22474.85 147.76 41474.61 88888.00 2024-01-05 05:40:08.000 005 22474.79 147.75 41474.64 88888.00 2024-01-05 05:40:09.000 005 22474.79 147.75 41474.67 88888.00 2024-01-05 05:40:10.000 005 22474.83 147.74 41474.63 47554.62 2024-01-05 05:40:11.000 005 22474.84 147.73 41474.56 88888.00 2024-01-05 05:40:12.000 005 22474.86 147.75 41474.54 88888.00 2024-01-05 05:40:13.000 005 22474.89 147.75 41474.56 88888.00 2024-01-05 05:40:14.000 005 22474.94 147.75 41474.59 88888.00 2024-01-05 05:40:15.000 005 22475.00 147.74 41474.61 47554.67 2024-01-05 05:40:16.000 005 22475.03 147.71 41474.63 88888.00 2024-01-05 05:40:17.000 005 22475.01 147.69 41474.63 88888.00 2024-01-05 05:40:18.000 005 22475.00 147.66 41474.59 88888.00 2024-01-05 05:40:19.000 005 22474.98 147.63 41474.57 88888.00 2024-01-05 05:40:20.000 005 22474.94 147.65 41474.56 47554.69 2024-01-05 05:40:21.000 005 22474.92 147.69 41474.52 88888.00 2024-01-05 05:40:22.000 005 22474.94 147.68 41474.49 88888.00 2024-01-05 05:40:23.000 005 22474.95 147.69 41474.54 88888.00 2024-01-05 05:40:24.000 005 22474.93 147.73 41474.55 88888.00 2024-01-05 05:40:25.000 005 22474.87 147.71 41474.49 47554.72 2024-01-05 05:40:26.000 005 22474.82 147.64 41474.47 88888.00 2024-01-05 05:40:27.000 005 22474.84 147.61 41474.50 88888.00 2024-01-05 05:40:28.000 005 22474.94 147.62 41474.54 88888.00 2024-01-05 05:40:29.000 005 22475.02 147.65 41474.56 88888.00 2024-01-05 05:40:30.000 005 22475.00 147.64 41474.48 47554.72 2024-01-05 05:40:31.000 005 22474.94 147.59 41474.39 88888.00 2024-01-05 05:40:32.000 005 22474.97 147.59 41474.41 88888.00 2024-01-05 05:40:33.000 005 22475.02 147.67 41474.53 88888.00 2024-01-05 05:40:34.000 005 22475.07 147.74 41474.65 88888.00 2024-01-05 05:40:35.000 005 22475.12 147.73 41474.69 47554.79 2024-01-05 05:40:36.000 005 22475.18 147.70 41474.68 88888.00 2024-01-05 05:40:37.000 005 22475.20 147.70 41474.70 88888.00 2024-01-05 05:40:38.000 005 22475.17 147.73 41474.81 88888.00 2024-01-05 05:40:39.000 005 22475.15 147.76 41474.86 88888.00 2024-01-05 05:40:40.000 005 22475.16 147.78 41474.80 47554.80 2024-01-05 05:40:41.000 005 22475.15 147.76 41474.70 88888.00 2024-01-05 05:40:42.000 005 22475.12 147.72 41474.62 88888.00 2024-01-05 05:40:43.000 005 22475.09 147.71 41474.54 88888.00 2024-01-05 05:40:44.000 005 22475.08 147.73 41474.51 88888.00 2024-01-05 05:40:45.000 005 22475.11 147.73 41474.54 47554.83 2024-01-05 05:40:46.000 005 22475.15 147.69 41474.62 88888.00 2024-01-05 05:40:47.000 005 22475.15 147.65 41474.63 88888.00 2024-01-05 05:40:48.000 005 22475.10 147.64 41474.57 88888.00 2024-01-05 05:40:49.000 005 22475.07 147.65 41474.55 88888.00 2024-01-05 05:40:50.000 005 22475.09 147.65 41474.58 47554.84 2024-01-05 05:40:51.000 005 22475.13 147.60 41474.63 88888.00 2024-01-05 05:40:52.000 005 22475.12 147.57 41474.68 88888.00 2024-01-05 05:40:53.000 005 22475.11 147.57 41474.69 88888.00 2024-01-05 05:40:54.000 005 22475.14 147.60 41474.68 88888.00 2024-01-05 05:40:55.000 005 22475.16 147.65 41474.65 47554.85 2024-01-05 05:40:56.000 005 22475.15 147.67 41474.62 88888.00 2024-01-05 05:40:57.000 005 22475.16 147.66 41474.55 88888.00 2024-01-05 05:40:58.000 005 22475.20 147.67 41474.49 88888.00 2024-01-05 05:40:59.000 005 22475.22 147.70 41474.51 88888.00 2024-01-05 05:41:00.000 005 22475.23 147.68 41474.59 47554.88 2024-01-05 05:41:01.000 005 22475.24 147.60 41474.64 88888.00 2024-01-05 05:41:02.000 005 22475.22 147.54 41474.61 88888.00 2024-01-05 05:41:03.000 005 22475.22 147.56 41474.59 88888.00 2024-01-05 05:41:04.000 005 22475.24 147.60 41474.65 88888.00 2024-01-05 05:41:05.000 005 22475.24 147.61 41474.69 47554.89 2024-01-05 05:41:06.000 005 22475.21 147.60 41474.66 88888.00 2024-01-05 05:41:07.000 005 22475.22 147.67 41474.67 88888.00 2024-01-05 05:41:08.000 005 22475.26 147.73 41474.75 88888.00 2024-01-05 05:41:09.000 005 22475.27 147.73 41474.77 88888.00 2024-01-05 05:41:10.000 005 22475.24 147.67 41474.74 47554.92 2024-01-05 05:41:11.000 005 22475.21 147.61 41474.79 88888.00 2024-01-05 05:41:12.000 005 22475.23 147.59 41474.88 88888.00 2024-01-05 05:41:13.000 005 22475.25 147.59 41474.82 88888.00 2024-01-05 05:41:14.000 005 22475.25 147.57 41474.65 88888.00 2024-01-05 05:41:15.000 005 22475.24 147.54 41474.56 47554.93 2024-01-05 05:41:16.000 005 22475.25 147.54 41474.64 88888.00 2024-01-05 05:41:17.000 005 22475.29 147.59 41474.72 88888.00 2024-01-05 05:41:18.000 005 22475.32 147.67 41474.66 88888.00 2024-01-05 05:41:19.000 005 22475.29 147.66 41474.55 88888.00 2024-01-05 05:41:20.000 005 22475.25 147.63 41474.51 47554.94 2024-01-05 05:41:21.000 005 22475.26 147.63 41474.55 88888.00 2024-01-05 05:41:22.000 005 22475.27 147.61 41474.53 88888.00 2024-01-05 05:41:23.000 005 22475.27 147.61 41474.46 88888.00 2024-01-05 05:41:24.000 005 22475.27 147.64 41474.44 88888.00 2024-01-05 05:41:25.000 005 22475.31 147.66 41474.46 47554.93 2024-01-05 05:41:26.000 005 22475.36 147.66 41474.49 88888.00 2024-01-05 05:41:27.000 005 22475.38 147.68 41474.54 88888.00 2024-01-05 05:41:28.000 005 22475.37 147.70 41474.58 88888.00 2024-01-05 05:41:29.000 005 22475.35 147.70 41474.63 88888.00 2024-01-05 05:41:30.000 005 22475.34 147.72 41474.66 47554.96 2024-01-05 05:41:31.000 005 22475.32 147.70 41474.63 88888.00 2024-01-05 05:41:32.000 005 22475.32 147.65 41474.58 88888.00 2024-01-05 05:41:33.000 005 22475.34 147.63 41474.58 88888.00 2024-01-05 05:41:34.000 005 22475.32 147.67 41474.59 88888.00 2024-01-05 05:41:35.000 005 22475.30 147.70 41474.60 47554.96 2024-01-05 05:41:36.000 005 22475.34 147.67 41474.59 88888.00 2024-01-05 05:41:37.000 005 22475.42 147.63 41474.54 88888.00 2024-01-05 05:41:38.000 005 22475.44 147.61 41474.47 88888.00 2024-01-05 05:41:39.000 005 22475.38 147.63 41474.44 88888.00 2024-01-05 05:41:40.000 005 22475.34 147.69 41474.46 47554.94 2024-01-05 05:41:41.000 005 22475.36 147.68 41474.50 88888.00 2024-01-05 05:41:42.000 005 22475.40 147.62 41474.52 88888.00 2024-01-05 05:41:43.000 005 22475.44 147.60 41474.51 88888.00 2024-01-05 05:41:44.000 005 22475.44 147.61 41474.51 88888.00 2024-01-05 05:41:45.000 005 22475.38 147.59 41474.52 47554.98 2024-01-05 05:41:46.000 005 22475.33 147.55 41474.52 88888.00 2024-01-05 05:41:47.000 005 22475.32 147.55 41474.52 88888.00 2024-01-05 05:41:48.000 005 22475.30 147.58 41474.47 88888.00 2024-01-05 05:41:49.000 005 22475.29 147.61 41474.41 88888.00 2024-01-05 05:41:50.000 005 22475.31 147.58 41474.43 47554.99 2024-01-05 05:41:51.000 005 22475.34 147.54 41474.46 88888.00 2024-01-05 05:41:52.000 005 22475.34 147.52 41474.43 88888.00 2024-01-05 05:41:53.000 005 22475.37 147.51 41474.44 88888.00 2024-01-05 05:41:54.000 005 22475.40 147.55 41474.50 88888.00 2024-01-05 05:41:55.000 005 22475.37 147.59 41474.49 47554.98 2024-01-05 05:41:56.000 005 22475.32 147.60 41474.40 88888.00 2024-01-05 05:41:57.000 005 22475.31 147.58 41474.31 88888.00 2024-01-05 05:41:58.000 005 22475.35 147.57 41474.25 88888.00 2024-01-05 05:41:59.000 005 22475.37 147.59 41474.26 88888.00 2024-01-05 05:42:00.000 005 22475.37 147.58 41474.30 47554.99 2024-01-05 05:42:01.000 005 22475.40 147.56 41474.32 88888.00 2024-01-05 05:42:02.000 005 22475.44 147.58 41474.31 88888.00 2024-01-05 05:42:03.000 005 22475.46 147.62 41474.30 88888.00 2024-01-05 05:42:04.000 005 22475.49 147.61 41474.31 88888.00 2024-01-05 05:42:05.000 005 22475.53 147.58 41474.34 47555.01 2024-01-05 05:42:06.000 005 22475.56 147.59 41474.34 88888.00 2024-01-05 05:42:07.000 005 22475.52 147.66 41474.28 88888.00 2024-01-05 05:42:08.000 005 22475.46 147.68 41474.25 88888.00 2024-01-05 05:42:09.000 005 22475.45 147.66 41474.28 88888.00 2024-01-05 05:42:10.000 005 22475.51 147.66 41474.34 47555.01 2024-01-05 05:42:11.000 005 22475.55 147.67 41474.43 88888.00 2024-01-05 05:42:12.000 005 22475.55 147.69 41474.50 88888.00 2024-01-05 05:42:13.000 005 22475.53 147.72 41474.50 88888.00 2024-01-05 05:42:14.000 005 22475.53 147.68 41474.50 88888.00 2024-01-05 05:42:15.000 005 22475.55 147.64 41474.52 47555.03 2024-01-05 05:42:16.000 005 22475.55 147.62 41474.54 88888.00 2024-01-05 05:42:17.000 005 22475.54 147.62 41474.54 88888.00 2024-01-05 05:42:18.000 005 22475.53 147.62 41474.55 88888.00 2024-01-05 05:42:19.000 005 22475.52 147.61 41474.55 88888.00 2024-01-05 05:42:20.000 005 22475.49 147.59 41474.50 47555.06 2024-01-05 05:42:21.000 005 22475.44 147.58 41474.46 88888.00 2024-01-05 05:42:22.000 005 22475.42 147.59 41474.44 88888.00 2024-01-05 05:42:23.000 005 22475.40 147.60 41474.43 88888.00 2024-01-05 05:42:24.000 005 22475.34 147.61 41474.44 88888.00 2024-01-05 05:42:25.000 005 22475.29 147.60 41474.45 47555.05 2024-01-05 05:42:26.000 005 22475.31 147.59 41474.46 88888.00 2024-01-05 05:42:27.000 005 22475.34 147.58 41474.49 88888.00 2024-01-05 05:42:28.000 005 22475.34 147.62 41474.55 88888.00 2024-01-05 05:42:29.000 005 22475.31 147.66 41474.57 88888.00 2024-01-05 05:42:30.000 005 22475.28 147.70 41474.49 47554.99 2024-01-05 05:42:31.000 005 22475.30 147.71 41474.40 88888.00 2024-01-05 05:42:32.000 005 22475.30 147.66 41474.38 88888.00 2024-01-05 05:42:33.000 005 22475.34 147.64 41474.43 88888.00 2024-01-05 05:42:34.000 005 22475.40 147.67 41474.49 88888.00 2024-01-05 05:42:35.000 005 22475.42 147.68 41474.47 47554.98 2024-01-05 05:42:36.000 005 22475.44 147.65 41474.40 88888.00 2024-01-05 05:42:37.000 005 22475.42 147.66 41474.35 88888.00 2024-01-05 05:42:38.000 005 22475.38 147.72 41474.34 88888.00 2024-01-05 05:42:39.000 005 22475.38 147.73 41474.38 88888.00 2024-01-05 05:42:40.000 005 22475.44 147.69 41474.44 47554.99 2024-01-05 05:42:41.000 005 22475.48 147.71 41474.48 88888.00 2024-01-05 05:42:42.000 005 22475.45 147.73 41474.45 88888.00 2024-01-05 05:42:43.000 005 22475.40 147.75 41474.38 88888.00 2024-01-05 05:42:44.000 005 22475.35 147.78 41474.32 88888.00 2024-01-05 05:42:45.000 005 22475.31 147.77 41474.21 47554.97 2024-01-05 05:42:46.000 005 22475.28 147.70 41474.16 88888.00 2024-01-05 05:42:47.000 005 22475.31 147.68 41474.26 88888.00 2024-01-05 05:42:48.000 005 22475.35 147.68 41474.39 88888.00 2024-01-05 05:42:49.000 005 22475.37 147.68 41474.43 88888.00 2024-01-05 05:42:50.000 005 22475.35 147.72 41474.41 47555.02 2024-01-05 05:42:51.000 005 22475.33 147.74 41474.46 88888.00 2024-01-05 05:42:52.000 005 22475.34 147.75 41474.53 88888.00 2024-01-05 05:42:53.000 005 22475.35 147.78 41474.52 88888.00 2024-01-05 05:42:54.000 005 22475.33 147.78 41474.52 88888.00 2024-01-05 05:42:55.000 005 22475.33 147.77 41474.54 47555.01 2024-01-05 05:42:56.000 005 22475.35 147.75 41474.52 88888.00 2024-01-05 05:42:57.000 005 22475.38 147.76 41474.50 88888.00 2024-01-05 05:42:58.000 005 22475.42 147.80 41474.55 88888.00 2024-01-05 05:42:59.000 005 22475.43 147.81 41474.62 88888.00 2024-01-05 05:43:00.000 005 22475.42 147.81 41474.65 47555.03 2024-01-05 05:43:01.000 005 22475.43 147.81 41474.63 88888.00 2024-01-05 05:43:02.000 005 22475.43 147.78 41474.57 88888.00 2024-01-05 05:43:03.000 005 22475.45 147.76 41474.57 88888.00 2024-01-05 05:43:04.000 005 22475.47 147.75 41474.62 88888.00 2024-01-05 05:43:05.000 005 22475.44 147.71 41474.61 47554.98 2024-01-05 05:43:06.000 005 22475.39 147.67 41474.50 88888.00 2024-01-05 05:43:07.000 005 22475.37 147.68 41474.46 88888.00 2024-01-05 05:43:08.000 005 22475.40 147.72 41474.54 88888.00 2024-01-05 05:43:09.000 005 22475.42 147.76 41474.64 88888.00 2024-01-05 05:43:10.000 005 22475.38 147.75 41474.67 47554.99 2024-01-05 05:43:11.000 005 22475.33 147.71 41474.66 88888.00 2024-01-05 05:43:12.000 005 22475.33 147.69 41474.69 88888.00 2024-01-05 05:43:13.000 005 22475.35 147.70 41474.73 88888.00 2024-01-05 05:43:14.000 005 22475.34 147.72 41474.67 88888.00 2024-01-05 05:43:15.000 005 22475.31 147.73 41474.57 47554.97 2024-01-05 05:43:16.000 005 22475.30 147.68 41474.56 88888.00 2024-01-05 05:43:17.000 005 22475.28 147.65 41474.61 88888.00 2024-01-05 05:43:18.000 005 22475.25 147.70 41474.62 88888.00 2024-01-05 05:43:19.000 005 22475.27 147.73 41474.62 88888.00 2024-01-05 05:43:20.000 005 22475.32 147.71 41474.64 47555.00 2024-01-05 05:43:21.000 005 22475.37 147.73 41474.71 88888.00 2024-01-05 05:43:22.000 005 22475.40 147.77 41474.76 88888.00 2024-01-05 05:43:23.000 005 22475.38 147.76 41474.76 88888.00 2024-01-05 05:43:24.000 005 22475.32 147.74 41474.69 88888.00 2024-01-05 05:43:25.000 005 22475.32 147.72 41474.61 47555.02 2024-01-05 05:43:26.000 005 22475.34 147.73 41474.57 88888.00 2024-01-05 05:43:27.000 005 22475.33 147.74 41474.54 88888.00 2024-01-05 05:43:28.000 005 22475.30 147.74 41474.51 88888.00 2024-01-05 05:43:29.000 005 22475.30 147.77 41474.53 88888.00 2024-01-05 05:43:30.000 005 22475.35 147.79 41474.57 47555.01 2024-01-05 05:43:31.000 005 22475.39 147.79 41474.59 88888.00 2024-01-05 05:43:32.000 005 22475.40 147.78 41474.57 88888.00 2024-01-05 05:43:33.000 005 22475.41 147.78 41474.57 88888.00 2024-01-05 05:43:34.000 005 22475.41 147.79 41474.57 88888.00 2024-01-05 05:43:35.000 005 22475.41 147.83 41474.59 47555.03 2024-01-05 05:43:36.000 005 22475.43 147.84 41474.64 88888.00 2024-01-05 05:43:37.000 005 22475.43 147.79 41474.66 88888.00 2024-01-05 05:43:38.000 005 22475.39 147.75 41474.59 88888.00 2024-01-05 05:43:39.000 005 22475.34 147.75 41474.53 88888.00 2024-01-05 05:43:40.000 005 22475.31 147.78 41474.59 47555.02 2024-01-05 05:43:41.000 005 22475.29 147.79 41474.66 88888.00 2024-01-05 05:43:42.000 005 22475.26 147.78 41474.68 88888.00 2024-01-05 05:43:43.000 005 22475.22 147.73 41474.68 88888.00 2024-01-05 05:43:44.000 005 22475.18 147.72 41474.69 88888.00 2024-01-05 05:43:45.000 005 22475.19 147.76 41474.68 47555.03 2024-01-05 05:43:46.000 005 22475.23 147.78 41474.65 88888.00 2024-01-05 05:43:47.000 005 22475.23 147.77 41474.61 88888.00 2024-01-05 05:43:48.000 005 22475.20 147.74 41474.57 88888.00 2024-01-05 05:43:49.000 005 22475.17 147.71 41474.53 88888.00 2024-01-05 05:43:50.000 005 22475.16 147.68 41474.53 47555.01 2024-01-05 05:43:51.000 005 22475.14 147.66 41474.56 88888.00 2024-01-05 05:43:52.000 005 22475.12 147.63 41474.53 88888.00 2024-01-05 05:43:53.000 005 22475.12 147.67 41474.47 88888.00 2024-01-05 05:43:54.000 005 22475.15 147.75 41474.45 88888.00 2024-01-05 05:43:55.000 005 22475.17 147.76 41474.49 47554.98 2024-01-05 05:43:56.000 005 22475.14 147.75 41474.53 88888.00 2024-01-05 05:43:57.000 005 22475.09 147.77 41474.48 88888.00 2024-01-05 05:43:58.000 005 22475.13 147.77 41474.48 88888.00 2024-01-05 05:43:59.000 005 22475.22 147.74 41474.55 88888.00 2024-01-05 05:44:00.000 005 22475.26 147.71 41474.55 47555.01 2024-01-05 05:44:01.000 005 22475.27 147.72 41474.47 88888.00 2024-01-05 05:44:02.000 005 22475.26 147.79 41474.45 88888.00 2024-01-05 05:44:03.000 005 22475.24 147.85 41474.49 88888.00 2024-01-05 05:44:04.000 005 22475.23 147.84 41474.52 88888.00 2024-01-05 05:44:05.000 005 22475.24 147.81 41474.50 47554.97 2024-01-05 05:44:06.000 005 22475.27 147.77 41474.48 88888.00 2024-01-05 05:44:07.000 005 22475.27 147.75 41474.46 88888.00 2024-01-05 05:44:08.000 005 22475.22 147.75 41474.46 88888.00 2024-01-05 05:44:09.000 005 22475.20 147.79 41474.50 88888.00 2024-01-05 05:44:10.000 005 22475.25 147.85 41474.54 47554.98 2024-01-05 05:44:11.000 005 22475.34 147.89 41474.57 88888.00 2024-01-05 05:44:12.000 005 22475.37 147.90 41474.61 88888.00 2024-01-05 05:44:13.000 005 22475.32 147.89 41474.56 88888.00 2024-01-05 05:44:14.000 005 22475.24 147.84 41474.46 88888.00 2024-01-05 05:44:15.000 005 22475.22 147.82 41474.44 47554.99 2024-01-05 05:44:16.000 005 22475.23 147.80 41474.47 88888.00 2024-01-05 05:44:17.000 005 22475.23 147.78 41474.48 88888.00 2024-01-05 05:44:18.000 005 22475.26 147.85 41474.52 88888.00 2024-01-05 05:44:19.000 005 22475.26 147.92 41474.53 88888.00 2024-01-05 05:44:20.000 005 22475.22 147.91 41474.47 47555.00 2024-01-05 05:44:21.000 005 22475.21 147.85 41474.49 88888.00 2024-01-05 05:44:22.000 005 22475.25 147.81 41474.55 88888.00 2024-01-05 05:44:23.000 005 22475.25 147.81 41474.60 88888.00 2024-01-05 05:44:24.000 005 22475.25 147.86 41474.64 88888.00 2024-01-05 05:44:25.000 005 22475.23 147.89 41474.62 47554.98 2024-01-05 05:44:26.000 005 22475.19 147.88 41474.55 88888.00 2024-01-05 05:44:27.000 005 22475.20 147.90 41474.55 88888.00 2024-01-05 05:44:28.000 005 22475.23 147.90 41474.56 88888.00 2024-01-05 05:44:29.000 005 22475.21 147.84 41474.52 88888.00 2024-01-05 05:44:30.000 005 22475.18 147.79 41474.46 47554.98 2024-01-05 05:44:31.000 005 22475.17 147.77 41474.44 88888.00 2024-01-05 05:44:32.000 005 22475.18 147.82 41474.51 88888.00 2024-01-05 05:44:33.000 005 22475.21 147.90 41474.59 88888.00 2024-01-05 05:44:34.000 005 22475.22 147.94 41474.60 88888.00 2024-01-05 05:44:35.000 005 22475.23 147.97 41474.59 47554.96 2024-01-05 05:44:36.000 005 22475.22 147.98 41474.57 88888.00 2024-01-05 05:44:37.000 005 22475.18 147.98 41474.52 88888.00 2024-01-05 05:44:38.000 005 22475.18 148.00 41474.53 88888.00 2024-01-05 05:44:39.000 005 22475.22 148.02 41474.61 88888.00 2024-01-05 05:44:40.000 005 22475.28 148.03 41474.65 47554.98 2024-01-05 05:44:41.000 005 22475.30 148.02 41474.62 88888.00 2024-01-05 05:44:42.000 005 22475.24 148.02 41474.56 88888.00 2024-01-05 05:44:43.000 005 22475.19 148.08 41474.50 88888.00 2024-01-05 05:44:44.000 005 22475.18 148.15 41474.50 88888.00 2024-01-05 05:44:45.000 005 22475.20 148.15 41474.50 47554.98 2024-01-05 05:44:46.000 005 22475.24 148.07 41474.47 88888.00 2024-01-05 05:44:47.000 005 22475.30 148.00 41474.41 88888.00 2024-01-05 05:44:48.000 005 22475.35 148.00 41474.41 88888.00 2024-01-05 05:44:49.000 005 22475.33 148.09 41474.44 88888.00 2024-01-05 05:44:50.000 005 22475.28 148.18 41474.44 47554.99 2024-01-05 05:44:51.000 005 22475.27 148.21 41474.46 88888.00 2024-01-05 05:44:52.000 005 22475.31 148.20 41474.52 88888.00 2024-01-05 05:44:53.000 005 22475.33 148.18 41474.51 88888.00 2024-01-05 05:44:54.000 005 22475.28 148.16 41474.44 88888.00 2024-01-05 05:44:55.000 005 22475.20 148.15 41474.45 47555.00 2024-01-05 05:44:56.000 005 22475.16 148.12 41474.46 88888.00 2024-01-05 05:44:57.000 005 22475.18 148.10 41474.40 88888.00 2024-01-05 05:44:58.000 005 22475.24 148.09 41474.36 88888.00 2024-01-05 05:44:59.000 005 22475.26 148.06 41474.38 88888.00 2024-01-05 05:45:00.000 005 22475.23 148.05 41474.44 47555.01 2024-01-05 05:45:01.000 005 22475.23 148.09 41474.49 88888.00 2024-01-05 05:45:02.000 005 22475.26 148.12 41474.48 88888.00 2024-01-05 05:45:03.000 005 22475.27 148.11 41474.46 88888.00 2024-01-05 05:45:04.000 005 22475.26 148.11 41474.49 88888.00 2024-01-05 05:45:05.000 005 22475.23 148.10 41474.47 47555.00 2024-01-05 05:45:06.000 005 22475.20 148.07 41474.41 88888.00 2024-01-05 05:45:07.000 005 22475.20 148.07 41474.43 88888.00 2024-01-05 05:45:08.000 005 22475.22 148.12 41474.48 88888.00 2024-01-05 05:45:09.000 005 22475.23 148.15 41474.52 88888.00 2024-01-05 05:45:10.000 005 22475.23 148.14 41474.54 47554.98 2024-01-05 05:45:11.000 005 22475.23 148.13 41474.56 88888.00 2024-01-05 05:45:12.000 005 22475.25 148.12 41474.53 88888.00 2024-01-05 05:45:13.000 005 22475.27 148.10 41474.47 88888.00 2024-01-05 05:45:14.000 005 22475.26 148.06 41474.42 88888.00 2024-01-05 05:45:15.000 005 22475.27 148.02 41474.36 47554.99 2024-01-05 05:45:16.000 005 22475.29 148.02 41474.32 88888.00 2024-01-05 05:45:17.000 005 22475.28 148.04 41474.34 88888.00 2024-01-05 05:45:18.000 005 22475.29 148.04 41474.42 88888.00 2024-01-05 05:45:19.000 005 22475.32 148.04 41474.49 88888.00 2024-01-05 05:45:20.000 005 22475.29 148.06 41474.55 47555.02 2024-01-05 05:45:21.000 005 22475.25 148.09 41474.61 88888.00 2024-01-05 05:45:22.000 005 22475.23 148.08 41474.64 88888.00 2024-01-05 05:45:23.000 005 22475.21 148.07 41474.60 88888.00 2024-01-05 05:45:24.000 005 22475.17 148.06 41474.54 88888.00 2024-01-05 05:45:25.000 005 22475.16 148.06 41474.50 47554.98 2024-01-05 05:45:26.000 005 22475.17 148.08 41474.50 88888.00 2024-01-05 05:45:27.000 005 22475.13 148.09 41474.54 88888.00 2024-01-05 05:45:28.000 005 22475.09 148.06 41474.56 88888.00 2024-01-05 05:45:29.000 005 22475.10 148.03 41474.55 88888.00 2024-01-05 05:45:30.000 005 22475.15 148.02 41474.49 47554.99 2024-01-05 05:45:31.000 005 22475.15 148.01 41474.43 88888.00 2024-01-05 05:45:32.000 005 22475.15 148.00 41474.47 88888.00 2024-01-05 05:45:33.000 005 22475.18 148.04 41474.60 88888.00 2024-01-05 05:45:34.000 005 22475.18 148.07 41474.63 88888.00 2024-01-05 05:45:35.000 005 22475.15 148.06 41474.58 47554.96 2024-01-05 05:45:36.000 005 22475.12 148.06 41474.54 88888.00 2024-01-05 05:45:37.000 005 22475.12 148.09 41474.56 88888.00 2024-01-05 05:45:38.000 005 22475.14 148.10 41474.62 88888.00 2024-01-05 05:45:39.000 005 22475.15 148.08 41474.63 88888.00 2024-01-05 05:45:40.000 005 22475.17 148.08 41474.56 47554.97 2024-01-05 05:45:41.000 005 22475.20 148.12 41474.55 88888.00 2024-01-05 05:45:42.000 005 22475.23 148.13 41474.59 88888.00 2024-01-05 05:45:43.000 005 22475.24 148.09 41474.61 88888.00 2024-01-05 05:45:44.000 005 22475.20 148.02 41474.61 88888.00 2024-01-05 05:45:45.000 005 22475.17 147.99 41474.65 47554.97 2024-01-05 05:45:46.000 005 22475.17 148.02 41474.65 88888.00 2024-01-05 05:45:47.000 005 22475.20 148.04 41474.57 88888.00 2024-01-05 05:45:48.000 005 22475.18 148.03 41474.49 88888.00 2024-01-05 05:45:49.000 005 22475.12 148.06 41474.47 88888.00 2024-01-05 05:45:50.000 005 22475.12 148.10 41474.49 47554.96 2024-01-05 05:45:51.000 005 22475.11 148.09 41474.52 88888.00 2024-01-05 05:45:52.000 005 22475.07 148.09 41474.56 88888.00 2024-01-05 05:45:53.000 005 22475.04 148.15 41474.61 88888.00 2024-01-05 05:45:54.000 005 22475.08 148.21 41474.58 88888.00 2024-01-05 05:45:55.000 005 22475.15 148.19 41474.48 47554.99 2024-01-05 05:45:56.000 005 22475.16 148.13 41474.39 88888.00 2024-01-05 05:45:57.000 005 22475.12 148.09 41474.35 88888.00 2024-01-05 05:45:58.000 005 22475.11 148.12 41474.36 88888.00 2024-01-05 05:45:59.000 005 22475.13 148.16 41474.39 88888.00 2024-01-05 05:46:00.000 005 22475.11 148.14 41474.41 47554.97 2024-01-05 05:46:01.000 005 22475.08 148.10 41474.39 88888.00 2024-01-05 05:46:02.000 005 22475.09 148.10 41474.39 88888.00 2024-01-05 05:46:03.000 005 22475.12 148.13 41474.41 88888.00 2024-01-05 05:46:04.000 005 22475.12 148.12 41474.41 88888.00 2024-01-05 05:46:05.000 005 22475.11 148.09 41474.41 47554.95 2024-01-05 05:46:06.000 005 22475.12 148.04 41474.45 88888.00 2024-01-05 05:46:07.000 005 22475.17 148.00 41474.47 88888.00 2024-01-05 05:46:08.000 005 22475.22 147.99 41474.48 88888.00 2024-01-05 05:46:09.000 005 22475.21 148.06 41474.53 88888.00 2024-01-05 05:46:10.000 005 22475.18 148.13 41474.52 47554.98 2024-01-05 05:46:11.000 005 22475.17 148.14 41474.48 88888.00 2024-01-05 05:46:12.000 005 22475.15 148.13 41474.52 88888.00 2024-01-05 05:46:13.000 005 22475.12 148.11 41474.61 88888.00 2024-01-05 05:46:14.000 005 22475.10 148.10 41474.60 88888.00 2024-01-05 05:46:15.000 005 22475.11 148.09 41474.48 47554.96 2024-01-05 05:46:16.000 005 22475.12 148.10 41474.39 88888.00 2024-01-05 05:46:17.000 005 22475.06 148.09 41474.39 88888.00 2024-01-05 05:46:18.000 005 22474.99 148.06 41474.44 88888.00 2024-01-05 05:46:19.000 005 22475.06 148.04 41474.51 88888.00 2024-01-05 05:46:20.000 005 22475.17 148.05 41474.55 47554.99 2024-01-05 05:46:21.000 005 22475.19 148.07 41474.52 88888.00 2024-01-05 05:46:22.000 005 22475.17 148.09 41474.50 88888.00 2024-01-05 05:46:23.000 005 22475.19 148.15 41474.52 88888.00 2024-01-05 05:46:24.000 005 22475.25 148.20 41474.57 88888.00 2024-01-05 05:46:25.000 005 22475.28 148.20 41474.57 47554.96 2024-01-05 05:46:26.000 005 22475.24 148.14 41474.52 88888.00 2024-01-05 05:46:27.000 005 22475.19 148.09 41474.48 88888.00 2024-01-05 05:46:28.000 005 22475.17 148.11 41474.49 88888.00 2024-01-05 05:46:29.000 005 22475.17 148.17 41474.49 88888.00 2024-01-05 05:46:30.000 005 22475.18 148.20 41474.49 47555.00 2024-01-05 05:46:31.000 005 22475.15 148.17 41474.46 88888.00 2024-01-05 05:46:32.000 005 22475.12 148.14 41474.44 88888.00 2024-01-05 05:46:33.000 005 22475.15 148.19 41474.49 88888.00 2024-01-05 05:46:34.000 005 22475.18 148.23 41474.54 88888.00 2024-01-05 05:46:35.000 005 22475.17 148.21 41474.54 47555.02 2024-01-05 05:46:36.000 005 22475.16 148.18 41474.52 88888.00 2024-01-05 05:46:37.000 005 22475.18 148.14 41474.50 88888.00 2024-01-05 05:46:38.000 005 22475.19 148.12 41474.44 88888.00 2024-01-05 05:46:39.000 005 22475.20 148.17 41474.42 88888.00 2024-01-05 05:46:40.000 005 22475.23 148.21 41474.46 47554.99 2024-01-05 05:46:41.000 005 22475.22 148.18 41474.45 88888.00 2024-01-05 05:46:42.000 005 22475.18 148.15 41474.40 88888.00 2024-01-05 05:46:43.000 005 22475.18 148.14 41474.37 88888.00 2024-01-05 05:46:44.000 005 22475.21 148.16 41474.36 88888.00 2024-01-05 05:46:45.000 005 22475.26 148.19 41474.38 47555.01 2024-01-05 05:46:46.000 005 22475.29 148.20 41474.40 88888.00 2024-01-05 05:46:47.000 005 22475.31 148.18 41474.40 88888.00 2024-01-05 05:46:48.000 005 22475.32 148.15 41474.37 88888.00 2024-01-05 05:46:49.000 005 22475.29 148.12 41474.33 88888.00 2024-01-05 05:46:50.000 005 22475.26 148.11 41474.35 47554.98 2024-01-05 05:46:51.000 005 22475.23 148.10 41474.39 88888.00 2024-01-05 05:46:52.000 005 22475.19 148.12 41474.40 88888.00 2024-01-05 05:46:53.000 005 22475.18 148.16 41474.43 88888.00 2024-01-05 05:46:54.000 005 22475.15 148.20 41474.46 88888.00 2024-01-05 05:46:55.000 005 22475.13 148.21 41474.46 47554.97 2024-01-05 05:46:56.000 005 22475.14 148.18 41474.45 88888.00 2024-01-05 05:46:57.000 005 22475.17 148.18 41474.39 88888.00 2024-01-05 05:46:58.000 005 22475.19 148.22 41474.33 88888.00 2024-01-05 05:46:59.000 005 22475.17 148.25 41474.28 88888.00 2024-01-05 05:47:00.000 005 22475.11 148.24 41474.24 47554.99 2024-01-05 05:47:01.000 005 22475.10 148.21 41474.29 88888.00 2024-01-05 05:47:02.000 005 22475.16 148.21 41474.39 88888.00 2024-01-05 05:47:03.000 005 22475.21 148.19 41474.39 88888.00 2024-01-05 05:47:04.000 005 22475.19 148.15 41474.29 88888.00 2024-01-05 05:47:05.000 005 22475.14 148.14 41474.18 47554.96 2024-01-05 05:47:06.000 005 22475.11 148.17 41474.15 88888.00 2024-01-05 05:47:07.000 005 22475.12 148.22 41474.27 88888.00 2024-01-05 05:47:08.000 005 22475.15 148.21 41474.37 88888.00 2024-01-05 05:47:09.000 005 22475.14 148.17 41474.31 88888.00 2024-01-05 05:47:10.000 005 22475.12 148.16 41474.23 47554.97 2024-01-05 05:47:11.000 005 22475.10 148.13 41474.24 88888.00 2024-01-05 05:47:12.000 005 22475.06 148.12 41474.28 88888.00 2024-01-05 05:47:13.000 005 22475.04 148.18 41474.25 88888.00 2024-01-05 05:47:14.000 005 22475.08 148.23 41474.28 88888.00 2024-01-05 05:47:15.000 005 22475.14 148.25 41474.41 47554.96 2024-01-05 05:47:16.000 005 22475.17 148.27 41474.51 88888.00 2024-01-05 05:47:17.000 005 22475.16 148.25 41474.50 88888.00 2024-01-05 05:47:18.000 005 22475.15 148.25 41474.49 88888.00 2024-01-05 05:47:19.000 005 22475.15 148.26 41474.50 88888.00 2024-01-05 05:47:20.000 005 22475.18 148.24 41474.46 47554.97 2024-01-05 05:47:21.000 005 22475.18 148.19 41474.41 88888.00 2024-01-05 05:47:22.000 005 22475.14 148.17 41474.41 88888.00 2024-01-05 05:47:23.000 005 22475.11 148.19 41474.44 88888.00 2024-01-05 05:47:24.000 005 22475.16 148.22 41474.52 88888.00 2024-01-05 05:47:25.000 005 22475.23 148.24 41474.55 47554.98 2024-01-05 05:47:26.000 005 22475.24 148.22 41474.49 88888.00 2024-01-05 05:47:27.000 005 22475.22 148.23 41474.43 88888.00 2024-01-05 05:47:28.000 005 22475.22 148.25 41474.41 88888.00 2024-01-05 05:47:29.000 005 22475.25 148.24 41474.43 88888.00 2024-01-05 05:47:30.000 005 22475.27 148.23 41474.43 47555.00 2024-01-05 05:47:31.000 005 22475.29 148.26 41474.42 88888.00 2024-01-05 05:47:32.000 005 22475.31 148.27 41474.40 88888.00 2024-01-05 05:47:33.000 005 22475.34 148.28 41474.41 88888.00 2024-01-05 05:47:34.000 005 22475.38 148.34 41474.46 88888.00 2024-01-05 05:47:35.000 005 22475.41 148.38 41474.51 47555.00 2024-01-05 05:47:36.000 005 22475.38 148.37 41474.49 88888.00 2024-01-05 05:47:37.000 005 22475.32 148.32 41474.43 88888.00 2024-01-05 05:47:38.000 005 22475.34 148.30 41474.41 88888.00 2024-01-05 05:47:39.000 005 22475.36 148.30 41474.44 88888.00 2024-01-05 05:47:40.000 005 22475.31 148.31 41474.41 47555.02 2024-01-05 05:47:41.000 005 22475.22 148.31 41474.35 88888.00 2024-01-05 05:47:42.000 005 22475.19 148.34 41474.29 88888.00 2024-01-05 05:47:43.000 005 22475.25 148.40 41474.29 88888.00 2024-01-05 05:47:44.000 005 22475.31 148.40 41474.33 88888.00 2024-01-05 05:47:45.000 005 22475.30 148.35 41474.38 47555.01 2024-01-05 05:47:46.000 005 22475.25 148.33 41474.39 88888.00 2024-01-05 05:47:47.000 005 22475.22 148.34 41474.37 88888.00 2024-01-05 05:47:48.000 005 22475.23 148.33 41474.35 88888.00 2024-01-05 05:47:49.000 005 22475.26 148.32 41474.32 88888.00 2024-01-05 05:47:50.000 005 22475.28 148.32 41474.31 47555.03 2024-01-05 05:47:51.000 005 22475.31 148.33 41474.32 88888.00 2024-01-05 05:47:52.000 005 22475.34 148.34 41474.33 88888.00 2024-01-05 05:47:53.000 005 22475.37 148.36 41474.32 88888.00 2024-01-05 05:47:54.000 005 22475.38 148.39 41474.28 88888.00 2024-01-05 05:47:55.000 005 22475.35 148.35 41474.21 47555.02 2024-01-05 05:47:56.000 005 22475.31 148.30 41474.16 88888.00 2024-01-05 05:47:57.000 005 22475.29 148.31 41474.21 88888.00 2024-01-05 05:47:58.000 005 22475.31 148.35 41474.31 88888.00 2024-01-05 05:47:59.000 005 22475.32 148.40 41474.36 88888.00 2024-01-05 05:48:00.000 005 22475.35 148.44 41474.38 47555.05 2024-01-05 05:48:01.000 005 22475.37 148.46 41474.41 88888.00 2024-01-05 05:48:02.000 005 22475.32 148.46 41474.46 88888.00 2024-01-05 05:48:03.000 005 22475.31 148.46 41474.49 88888.00 2024-01-05 05:48:04.000 005 22475.33 148.47 41474.47 88888.00 2024-01-05 05:48:05.000 005 22475.33 148.50 41474.46 47555.06 2024-01-05 05:48:06.000 005 22475.32 148.50 41474.48 88888.00 2024-01-05 05:48:07.000 005 22475.31 148.48 41474.48 88888.00 2024-01-05 05:48:08.000 005 22475.30 148.48 41474.46 88888.00 2024-01-05 05:48:09.000 005 22475.28 148.51 41474.46 88888.00 2024-01-05 05:48:10.000 005 22475.28 148.51 41474.44 47555.02 2024-01-05 05:48:11.000 005 22475.33 148.54 41474.46 88888.00 2024-01-05 05:48:12.000 005 22475.37 148.57 41474.51 88888.00 2024-01-05 05:48:13.000 005 22475.38 148.55 41474.50 88888.00 2024-01-05 05:48:14.000 005 22475.36 148.51 41474.46 88888.00 2024-01-05 05:48:15.000 005 22475.34 148.49 41474.43 47555.06 2024-01-05 05:48:16.000 005 22475.36 148.50 41474.43 88888.00 2024-01-05 05:48:17.000 005 22475.41 148.52 41474.44 88888.00 2024-01-05 05:48:18.000 005 22475.41 148.57 41474.46 88888.00 2024-01-05 05:48:19.000 005 22475.37 148.60 41474.51 88888.00 2024-01-05 05:48:20.000 005 22475.37 148.56 41474.55 47555.06 2024-01-05 05:48:21.000 005 22475.38 148.50 41474.54 88888.00 2024-01-05 05:48:22.000 005 22475.40 148.48 41474.52 88888.00 2024-01-05 05:48:23.000 005 22475.45 148.52 41474.56 88888.00 2024-01-05 05:48:24.000 005 22475.50 148.56 41474.61 88888.00 2024-01-05 05:48:25.000 005 22475.51 148.55 41474.58 47555.08 2024-01-05 05:48:26.000 005 22475.50 148.52 41474.52 88888.00 2024-01-05 05:48:27.000 005 22475.48 148.48 41474.48 88888.00 2024-01-05 05:48:28.000 005 22475.45 148.47 41474.41 88888.00 2024-01-05 05:48:29.000 005 22475.45 148.48 41474.37 88888.00 2024-01-05 05:48:30.000 005 22475.48 148.53 41474.34 47555.10 2024-01-05 05:48:31.000 005 22475.47 148.58 41474.35 88888.00 2024-01-05 05:48:32.000 005 22475.44 148.59 41474.39 88888.00 2024-01-05 05:48:33.000 005 22475.44 148.59 41474.44 88888.00 2024-01-05 05:48:34.000 005 22475.45 148.63 41474.43 88888.00 2024-01-05 05:48:35.000 005 22475.44 148.66 41474.37 47555.10 2024-01-05 05:48:36.000 005 22475.42 148.66 41474.37 88888.00 2024-01-05 05:48:37.000 005 22475.43 148.66 41474.40 88888.00 2024-01-05 05:48:38.000 005 22475.47 148.68 41474.39 88888.00 2024-01-05 05:48:39.000 005 22475.48 148.66 41474.36 88888.00 2024-01-05 05:48:40.000 005 22475.45 148.60 41474.33 47555.08 2024-01-05 05:48:41.000 005 22475.39 148.58 41474.29 88888.00 2024-01-05 05:48:42.000 005 22475.33 148.61 41474.26 88888.00 2024-01-05 05:48:43.000 005 22475.33 148.62 41474.26 88888.00 2024-01-05 05:48:44.000 005 22475.38 148.61 41474.30 88888.00 2024-01-05 05:48:45.000 005 22475.41 148.64 41474.31 47555.14 2024-01-05 05:48:46.000 005 22475.42 148.68 41474.31 88888.00 2024-01-05 05:48:47.000 005 22475.43 148.69 41474.34 88888.00 2024-01-05 05:48:48.000 005 22475.49 148.70 41474.43 88888.00 2024-01-05 05:48:49.000 005 22475.57 148.74 41474.51 88888.00 2024-01-05 05:48:50.000 005 22475.58 148.75 41474.53 47555.16 2024-01-05 05:48:51.000 005 22475.53 148.68 41474.50 88888.00 2024-01-05 05:48:52.000 005 22475.53 148.60 41474.48 88888.00 2024-01-05 05:48:53.000 005 22475.56 148.58 41474.47 88888.00 2024-01-05 05:48:54.000 005 22475.56 148.58 41474.43 88888.00 2024-01-05 05:48:55.000 005 22475.55 148.57 41474.39 47555.16 2024-01-05 05:48:56.000 005 22475.56 148.56 41474.39 88888.00 2024-01-05 05:48:57.000 005 22475.60 148.58 41474.47 88888.00 2024-01-05 05:48:58.000 005 22475.65 148.60 41474.55 88888.00 2024-01-05 05:48:59.000 005 22475.66 148.59 41474.57 88888.00 2024-01-05 05:49:00.000 005 22475.66 148.58 41474.56 47555.19 2024-01-05 05:49:01.000 005 22475.65 148.59 41474.55 88888.00 2024-01-05 05:49:02.000 005 22475.62 148.59 41474.53 88888.00 2024-01-05 05:49:03.000 005 22475.63 148.59 41474.51 88888.00 2024-01-05 05:49:04.000 005 22475.67 148.64 41474.52 88888.00 2024-01-05 05:49:05.000 005 22475.66 148.67 41474.54 47555.21 2024-01-05 05:49:06.000 005 22475.65 148.64 41474.54 88888.00 2024-01-05 05:49:07.000 005 22475.70 148.63 41474.59 88888.00 2024-01-05 05:49:08.000 005 22475.74 148.66 41474.65 88888.00 2024-01-05 05:49:09.000 005 22475.72 148.71 41474.64 88888.00 2024-01-05 05:49:10.000 005 22475.69 148.73 41474.62 47555.21 2024-01-05 05:49:11.000 005 22475.67 148.71 41474.63 88888.00 2024-01-05 05:49:12.000 005 22475.64 148.68 41474.64 88888.00 2024-01-05 05:49:13.000 005 22475.62 148.68 41474.64 88888.00 2024-01-05 05:49:14.000 005 22475.67 148.71 41474.65 88888.00 2024-01-05 05:49:15.000 005 22475.72 148.72 41474.64 47555.22 2024-01-05 05:49:16.000 005 22475.71 148.73 41474.63 88888.00 2024-01-05 05:49:17.000 005 22475.69 148.75 41474.65 88888.00 2024-01-05 05:49:18.000 005 22475.70 148.74 41474.66 88888.00 2024-01-05 05:49:19.000 005 22475.68 148.72 41474.64 88888.00 2024-01-05 05:49:20.000 005 22475.62 148.67 41474.65 47555.24 2024-01-05 05:49:21.000 005 22475.61 148.62 41474.67 88888.00 2024-01-05 05:49:22.000 005 22475.58 148.59 41474.65 88888.00 2024-01-05 05:49:23.000 005 22475.57 148.62 41474.61 88888.00 2024-01-05 05:49:24.000 005 22475.62 148.61 41474.55 88888.00 2024-01-05 05:49:25.000 005 22475.66 148.55 41474.54 47555.24 2024-01-05 05:49:26.000 005 22475.68 148.51 41474.53 88888.00 2024-01-05 05:49:27.000 005 22475.69 148.54 41474.44 88888.00 2024-01-05 05:49:28.000 005 22475.70 148.61 41474.38 88888.00 2024-01-05 05:49:29.000 005 22475.69 148.66 41474.47 88888.00 2024-01-05 05:49:30.000 005 22475.72 148.66 41474.62 47555.25 2024-01-05 05:49:31.000 005 22475.75 148.67 41474.73 88888.00 2024-01-05 05:49:32.000 005 22475.72 148.69 41474.73 88888.00 2024-01-05 05:49:33.000 005 22475.67 148.67 41474.73 88888.00 2024-01-05 05:49:34.000 005 22475.66 148.66 41474.73 88888.00 2024-01-05 05:49:35.000 005 22475.68 148.67 41474.67 47555.20 2024-01-05 05:49:36.000 005 22475.72 148.70 41474.64 88888.00 2024-01-05 05:49:37.000 005 22475.72 148.69 41474.64 88888.00 2024-01-05 05:49:38.000 005 22475.69 148.65 41474.61 88888.00 2024-01-05 05:49:39.000 005 22475.65 148.66 41474.61 88888.00 2024-01-05 05:49:40.000 005 22475.62 148.71 41474.64 47555.23 2024-01-05 05:49:41.000 005 22475.60 148.75 41474.64 88888.00 2024-01-05 05:49:42.000 005 22475.63 148.76 41474.59 88888.00 2024-01-05 05:49:43.000 005 22475.61 148.76 41474.52 88888.00 2024-01-05 05:49:44.000 005 22475.59 148.75 41474.54 88888.00 2024-01-05 05:49:45.000 005 22475.65 148.79 41474.66 47555.24 2024-01-05 05:49:46.000 005 22475.73 148.83 41474.72 88888.00 2024-01-05 05:49:47.000 005 22475.76 148.80 41474.68 88888.00 2024-01-05 05:49:48.000 005 22475.75 148.79 41474.68 88888.00 2024-01-05 05:49:49.000 005 22475.73 148.82 41474.77 88888.00 2024-01-05 05:49:50.000 005 22475.69 148.84 41474.80 47555.24 2024-01-05 05:49:51.000 005 22475.63 148.81 41474.77 88888.00 2024-01-05 05:49:52.000 005 22475.60 148.78 41474.75 88888.00 2024-01-05 05:49:53.000 005 22475.59 148.79 41474.78 88888.00 2024-01-05 05:49:54.000 005 22475.60 148.85 41474.79 88888.00 2024-01-05 05:49:55.000 005 22475.60 148.90 41474.73 47555.24 2024-01-05 05:49:56.000 005 22475.57 148.90 41474.69 88888.00 2024-01-05 05:49:57.000 005 22475.56 148.89 41474.68 88888.00 2024-01-05 05:49:58.000 005 22475.57 148.91 41474.69 88888.00 2024-01-05 05:49:59.000 005 22475.61 148.92 41474.67 88888.00 2024-01-05 05:50:00.000 005 22475.66 148.87 41474.61 47555.23 2024-01-05 05:50:01.000 005 22475.67 148.80 41474.56 88888.00 2024-01-05 05:50:02.000 005 22475.66 148.76 41474.51 88888.00 2024-01-05 05:50:03.000 005 22475.66 148.76 41474.50 88888.00 2024-01-05 05:50:04.000 005 22475.74 148.86 41474.57 88888.00 2024-01-05 05:50:05.000 005 22475.82 148.96 41474.69 47555.26 2024-01-05 05:50:06.000 005 22475.85 149.00 41474.80 88888.00 2024-01-05 05:50:07.000 005 22475.83 149.01 41474.82 88888.00 2024-01-05 05:50:08.000 005 22475.84 149.03 41474.76 88888.00 2024-01-05 05:50:09.000 005 22475.87 149.01 41474.67 88888.00 2024-01-05 05:50:10.000 005 22475.87 148.97 41474.65 47555.28 2024-01-05 05:50:11.000 005 22475.82 148.93 41474.64 88888.00 2024-01-05 05:50:12.000 005 22475.78 148.94 41474.56 88888.00 2024-01-05 05:50:13.000 005 22475.82 149.00 41474.52 88888.00 2024-01-05 05:50:14.000 005 22475.89 149.07 41474.53 88888.00 2024-01-05 05:50:15.000 005 22475.93 149.10 41474.52 47555.32 2024-01-05 05:50:16.000 005 22475.92 149.07 41474.46 88888.00 2024-01-05 05:50:17.000 005 22475.90 149.03 41474.44 88888.00 2024-01-05 05:50:18.000 005 22475.87 149.02 41474.48 88888.00 2024-01-05 05:50:19.000 005 22475.87 149.04 41474.53 88888.00 2024-01-05 05:50:20.000 005 22475.93 149.02 41474.54 47555.33 2024-01-05 05:50:21.000 005 22475.99 148.94 41474.50 88888.00 2024-01-05 05:50:22.000 005 22475.96 148.89 41474.44 88888.00 2024-01-05 05:50:23.000 005 22475.94 148.92 41474.35 88888.00 2024-01-05 05:50:24.000 005 22475.98 148.97 41474.32 88888.00 2024-01-05 05:50:25.000 005 22476.03 148.97 41474.44 47555.36 2024-01-05 05:50:26.000 005 22476.01 148.97 41474.59 88888.00 2024-01-05 05:50:27.000 005 22475.93 148.97 41474.61 88888.00 2024-01-05 05:50:28.000 005 22475.88 148.96 41474.57 88888.00 2024-01-05 05:50:29.000 005 22475.89 148.96 41474.57 88888.00 2024-01-05 05:50:30.000 005 22475.90 148.96 41474.57 47555.36 2024-01-05 05:50:31.000 005 22475.90 148.94 41474.56 88888.00 2024-01-05 05:50:32.000 005 22475.94 148.94 41474.59 88888.00 2024-01-05 05:50:33.000 005 22475.97 148.96 41474.57 88888.00 2024-01-05 05:50:34.000 005 22475.94 148.99 41474.56 88888.00 2024-01-05 05:50:35.000 005 22475.92 148.97 41474.59 47555.37 2024-01-05 05:50:36.000 005 22475.91 148.90 41474.64 88888.00 2024-01-05 05:50:37.000 005 22475.94 148.88 41474.68 88888.00 2024-01-05 05:50:38.000 005 22475.99 148.93 41474.71 88888.00 2024-01-05 05:50:39.000 005 22476.00 148.96 41474.72 88888.00 2024-01-05 05:50:40.000 005 22475.91 148.95 41474.69 47555.37 2024-01-05 05:50:41.000 005 22475.84 148.92 41474.69 88888.00 2024-01-05 05:50:42.000 005 22475.86 148.88 41474.69 88888.00 2024-01-05 05:50:43.000 005 22475.93 148.86 41474.64 88888.00 2024-01-05 05:50:44.000 005 22475.95 148.89 41474.62 88888.00 2024-01-05 05:50:45.000 005 22475.94 148.95 41474.69 47555.37 2024-01-05 05:50:46.000 005 22475.94 148.97 41474.79 88888.00 2024-01-05 05:50:47.000 005 22475.92 148.94 41474.77 88888.00 2024-01-05 05:50:48.000 005 22475.89 148.93 41474.70 88888.00 2024-01-05 05:50:49.000 005 22475.90 148.94 41474.67 88888.00 2024-01-05 05:50:50.000 005 22475.92 148.89 41474.68 47555.36 2024-01-05 05:50:51.000 005 22475.95 148.81 41474.70 88888.00 2024-01-05 05:50:52.000 005 22476.00 148.81 41474.72 88888.00 2024-01-05 05:50:53.000 005 22476.07 148.87 41474.74 88888.00 2024-01-05 05:50:54.000 005 22476.13 148.94 41474.81 88888.00 2024-01-05 05:50:55.000 005 22476.12 148.99 41474.87 47555.38 2024-01-05 05:50:56.000 005 22476.08 148.98 41474.88 88888.00 2024-01-05 05:50:57.000 005 22476.07 148.96 41474.84 88888.00 2024-01-05 05:50:58.000 005 22476.08 148.93 41474.78 88888.00 2024-01-05 05:50:59.000 005 22476.07 148.94 41474.74 88888.00 2024-01-05 05:51:00.000 005 22476.04 148.97 41474.71 47555.37 2024-01-05 05:51:01.000 005 22476.01 148.95 41474.69 88888.00 2024-01-05 05:51:02.000 005 22475.97 148.89 41474.70 88888.00 2024-01-05 05:51:03.000 005 22475.93 148.86 41474.71 88888.00 2024-01-05 05:51:04.000 005 22475.93 148.89 41474.69 88888.00 2024-01-05 05:51:05.000 005 22475.99 148.96 41474.69 47555.41 2024-01-05 05:51:06.000 005 22476.08 148.97 41474.76 88888.00 2024-01-05 05:51:07.000 005 22476.12 148.94 41474.80 88888.00 2024-01-05 05:51:08.000 005 22476.12 148.93 41474.78 88888.00 2024-01-05 05:51:09.000 005 22476.14 148.94 41474.75 88888.00 2024-01-05 05:51:10.000 005 22476.17 148.96 41474.76 47555.37 2024-01-05 05:51:11.000 005 22476.10 149.00 41474.72 88888.00 2024-01-05 05:51:12.000 005 22475.99 149.02 41474.59 88888.00 2024-01-05 05:51:13.000 005 22475.97 148.98 41474.46 88888.00 2024-01-05 05:51:14.000 005 22476.02 148.94 41474.43 88888.00 2024-01-05 05:51:15.000 005 22476.03 148.92 41474.46 47555.39 2024-01-05 05:51:16.000 005 22476.01 148.91 41474.52 88888.00 2024-01-05 05:51:17.000 005 22476.02 148.94 41474.57 88888.00 2024-01-05 05:51:18.000 005 22476.01 148.99 41474.59 88888.00 2024-01-05 05:51:19.000 005 22475.95 148.99 41474.57 88888.00 2024-01-05 05:51:20.000 005 22475.91 148.95 41474.52 47555.39 2024-01-05 05:51:21.000 005 22475.97 148.96 41474.53 88888.00 2024-01-05 05:51:22.000 005 22476.03 148.97 41474.57 88888.00 2024-01-05 05:51:23.000 005 22476.04 148.97 41474.59 88888.00 2024-01-05 05:51:24.000 005 22476.06 148.97 41474.62 88888.00 2024-01-05 05:51:25.000 005 22476.10 148.97 41474.62 47555.43 2024-01-05 05:51:26.000 005 22476.11 148.96 41474.60 88888.00 2024-01-05 05:51:27.000 005 22476.10 148.97 41474.62 88888.00 2024-01-05 05:51:28.000 005 22476.09 149.00 41474.68 88888.00 2024-01-05 05:51:29.000 005 22476.09 149.02 41474.67 88888.00 2024-01-05 05:51:30.000 005 22476.12 149.00 41474.60 47555.43 2024-01-05 05:51:31.000 005 22476.09 148.95 41474.50 88888.00 2024-01-05 05:51:32.000 005 22476.01 148.91 41474.44 88888.00 2024-01-05 05:51:33.000 005 22475.97 148.90 41474.41 88888.00 2024-01-05 05:51:34.000 005 22476.01 148.89 41474.43 88888.00 2024-01-05 05:51:35.000 005 22476.06 148.89 41474.52 47555.43 2024-01-05 05:51:36.000 005 22476.07 148.90 41474.64 88888.00 2024-01-05 05:51:37.000 005 22476.05 148.92 41474.70 88888.00 2024-01-05 05:51:38.000 005 22476.02 148.93 41474.65 88888.00 2024-01-05 05:51:39.000 005 22476.00 148.95 41474.53 88888.00 2024-01-05 05:51:40.000 005 22476.00 148.95 41474.48 47555.44 2024-01-05 05:51:41.000 005 22476.01 148.94 41474.52 88888.00 2024-01-05 05:51:42.000 005 22476.02 148.96 41474.56 88888.00 2024-01-05 05:51:43.000 005 22476.09 148.99 41474.61 88888.00 2024-01-05 05:51:44.000 005 22476.16 148.97 41474.68 88888.00 2024-01-05 05:51:45.000 005 22476.14 148.93 41474.68 47555.40 2024-01-05 05:51:46.000 005 22476.08 148.93 41474.64 88888.00 2024-01-05 05:51:47.000 005 22476.04 148.97 41474.59 88888.00 2024-01-05 05:51:48.000 005 22476.02 148.98 41474.56 88888.00 2024-01-05 05:51:49.000 005 22476.01 148.98 41474.59 88888.00 2024-01-05 05:51:50.000 005 22476.02 148.95 41474.64 47555.45 2024-01-05 05:51:51.000 005 22476.03 148.90 41474.62 88888.00 2024-01-05 05:51:52.000 005 22476.04 148.90 41474.59 88888.00 2024-01-05 05:51:53.000 005 22476.01 148.92 41474.51 88888.00 2024-01-05 05:51:54.000 005 22475.98 148.94 41474.43 88888.00 2024-01-05 05:51:55.000 005 22476.02 149.00 41474.40 47555.47 2024-01-05 05:51:56.000 005 22476.08 149.02 41474.48 88888.00 2024-01-05 05:51:57.000 005 22476.08 148.96 41474.55 88888.00 2024-01-05 05:51:58.000 005 22476.05 148.90 41474.54 88888.00 2024-01-05 05:51:59.000 005 22476.04 148.89 41474.52 88888.00 2024-01-05 05:52:00.000 005 22476.08 148.87 41474.59 47555.47 2024-01-05 05:52:01.000 005 22476.12 148.85 41474.67 88888.00 2024-01-05 05:52:02.000 005 22476.15 148.87 41474.69 88888.00 2024-01-05 05:52:03.000 005 22476.17 148.89 41474.67 88888.00 2024-01-05 05:52:04.000 005 22476.17 148.88 41474.64 88888.00 2024-01-05 05:52:05.000 005 22476.14 148.89 41474.63 47555.47 2024-01-05 05:52:06.000 005 22476.13 148.91 41474.60 88888.00 2024-01-05 05:52:07.000 005 22476.18 148.91 41474.55 88888.00 2024-01-05 05:52:08.000 005 22476.21 148.88 41474.55 88888.00 2024-01-05 05:52:09.000 005 22476.18 148.87 41474.62 88888.00 2024-01-05 05:52:10.000 005 22476.13 148.88 41474.70 47555.49 2024-01-05 05:52:11.000 005 22476.14 148.90 41474.77 88888.00 2024-01-05 05:52:12.000 005 22476.19 148.90 41474.75 88888.00 2024-01-05 05:52:13.000 005 22476.24 148.87 41474.67 88888.00 2024-01-05 05:52:14.000 005 22476.27 148.85 41474.68 88888.00 2024-01-05 05:52:15.000 005 22476.28 148.88 41474.73 47555.50 2024-01-05 05:52:16.000 005 22476.27 148.91 41474.74 88888.00 2024-01-05 05:52:17.000 005 22476.24 148.89 41474.73 88888.00 2024-01-05 05:52:18.000 005 22476.15 148.84 41474.68 88888.00 2024-01-05 05:52:19.000 005 22476.07 148.81 41474.53 88888.00 2024-01-05 05:52:20.000 005 22476.03 148.80 41474.44 47555.49 2024-01-05 05:52:21.000 005 22476.02 148.77 41474.46 88888.00 2024-01-05 05:52:22.000 005 22476.04 148.72 41474.53 88888.00 2024-01-05 05:52:23.000 005 22476.10 148.71 41474.62 88888.00 2024-01-05 05:52:24.000 005 22476.16 148.77 41474.67 88888.00 2024-01-05 05:52:25.000 005 22476.20 148.84 41474.68 47555.48 2024-01-05 05:52:26.000 005 22476.22 148.87 41474.65 88888.00 2024-01-05 05:52:27.000 005 22476.16 148.83 41474.60 88888.00 2024-01-05 05:52:28.000 005 22476.09 148.75 41474.56 88888.00 2024-01-05 05:52:29.000 005 22476.09 148.72 41474.52 88888.00 2024-01-05 05:52:30.000 005 22476.12 148.74 41474.50 47555.51 2024-01-05 05:52:31.000 005 22476.12 148.75 41474.55 88888.00 2024-01-05 05:52:32.000 005 22476.16 148.77 41474.61 88888.00 2024-01-05 05:52:33.000 005 22476.22 148.84 41474.63 88888.00 2024-01-05 05:52:34.000 005 22476.26 148.87 41474.63 88888.00 2024-01-05 05:52:35.000 005 22476.29 148.85 41474.66 47555.48 2024-01-05 05:52:36.000 005 22476.29 148.84 41474.68 88888.00 2024-01-05 05:52:37.000 005 22476.25 148.84 41474.64 88888.00 2024-01-05 05:52:38.000 005 22476.19 148.82 41474.57 88888.00 2024-01-05 05:52:39.000 005 22476.18 148.83 41474.54 88888.00 2024-01-05 05:52:40.000 005 22476.22 148.84 41474.57 47555.52 2024-01-05 05:52:41.000 005 22476.25 148.80 41474.55 88888.00 2024-01-05 05:52:42.000 005 22476.24 148.74 41474.50 88888.00 2024-01-05 05:52:43.000 005 22476.21 148.73 41474.48 88888.00 2024-01-05 05:52:44.000 005 22476.22 148.74 41474.48 88888.00 2024-01-05 05:52:45.000 005 22476.25 148.75 41474.46 47555.51 2024-01-05 05:52:46.000 005 22476.26 148.73 41474.42 88888.00 2024-01-05 05:52:47.000 005 22476.26 148.70 41474.40 88888.00 2024-01-05 05:52:48.000 005 22476.26 148.71 41474.37 88888.00 2024-01-05 05:52:49.000 005 22476.25 148.75 41474.39 88888.00 2024-01-05 05:52:50.000 005 22476.20 148.76 41474.41 47555.50 2024-01-05 05:52:51.000 005 22476.16 148.74 41474.41 88888.00 2024-01-05 05:52:52.000 005 22476.18 148.69 41474.44 88888.00 2024-01-05 05:52:53.000 005 22476.21 148.70 41474.50 88888.00 2024-01-05 05:52:54.000 005 22476.22 148.76 41474.52 88888.00 2024-01-05 05:52:55.000 005 22476.22 148.80 41474.52 47555.48 2024-01-05 05:52:56.000 005 22476.19 148.82 41474.51 88888.00 2024-01-05 05:52:57.000 005 22476.17 148.83 41474.50 88888.00 2024-01-05 05:52:58.000 005 22476.18 148.84 41474.50 88888.00 2024-01-05 05:52:59.000 005 22476.17 148.85 41474.53 88888.00 2024-01-05 05:53:00.000 005 22476.14 148.83 41474.55 47555.48 2024-01-05 05:53:01.000 005 22476.14 148.79 41474.55 88888.00 2024-01-05 05:53:02.000 005 22476.17 148.78 41474.54 88888.00 2024-01-05 05:53:03.000 005 22476.16 148.79 41474.52 88888.00 2024-01-05 05:53:04.000 005 22476.15 148.80 41474.52 88888.00 2024-01-05 05:53:05.000 005 22476.18 148.86 41474.53 47555.53 2024-01-05 05:53:06.000 005 22476.23 148.92 41474.52 88888.00 2024-01-05 05:53:07.000 005 22476.25 148.90 41474.47 88888.00 2024-01-05 05:53:08.000 005 22476.25 148.85 41474.44 88888.00 2024-01-05 05:53:09.000 005 22476.28 148.84 41474.47 88888.00 2024-01-05 05:53:10.000 005 22476.32 148.82 41474.50 47555.52 2024-01-05 05:53:11.000 005 22476.34 148.78 41474.49 88888.00 2024-01-05 05:53:12.000 005 22476.28 148.72 41474.49 88888.00 2024-01-05 05:53:13.000 005 22476.20 148.71 41474.49 88888.00 2024-01-05 05:53:14.000 005 22476.18 148.74 41474.52 88888.00 2024-01-05 05:53:15.000 005 22476.21 148.74 41474.53 47555.53 2024-01-05 05:53:16.000 005 22476.22 148.72 41474.47 88888.00 2024-01-05 05:53:17.000 005 22476.20 148.76 41474.43 88888.00 2024-01-05 05:53:18.000 005 22476.19 148.79 41474.43 88888.00 2024-01-05 05:53:19.000 005 22476.17 148.76 41474.43 88888.00 2024-01-05 05:53:20.000 005 22476.13 148.69 41474.44 47555.50 2024-01-05 05:53:21.000 005 22476.10 148.62 41474.48 88888.00 2024-01-05 05:53:22.000 005 22476.10 148.61 41474.51 88888.00 2024-01-05 05:53:23.000 005 22476.11 148.69 41474.54 88888.00 2024-01-05 05:53:24.000 005 22476.06 148.74 41474.51 88888.00 2024-01-05 05:53:25.000 005 22475.98 148.71 41474.42 47555.50 2024-01-05 05:53:26.000 005 22475.94 148.65 41474.34 88888.00 2024-01-05 05:53:27.000 005 22475.92 148.60 41474.33 88888.00 2024-01-05 05:53:28.000 005 22475.91 148.60 41474.35 88888.00 2024-01-05 05:53:29.000 005 22475.95 148.64 41474.43 88888.00 2024-01-05 05:53:30.000 005 22476.03 148.69 41474.53 47555.51 2024-01-05 05:53:31.000 005 22476.08 148.69 41474.60 88888.00 2024-01-05 05:53:32.000 005 22476.07 148.66 41474.63 88888.00 2024-01-05 05:53:33.000 005 22476.06 148.64 41474.61 88888.00 2024-01-05 05:53:34.000 005 22476.09 148.67 41474.58 88888.00 2024-01-05 05:53:35.000 005 22476.12 148.72 41474.59 47555.47 2024-01-05 05:53:36.000 005 22476.12 148.74 41474.54 88888.00 2024-01-05 05:53:37.000 005 22476.12 148.78 41474.49 88888.00 2024-01-05 05:53:38.000 005 22476.11 148.82 41474.48 88888.00 2024-01-05 05:53:39.000 005 22476.09 148.80 41474.47 88888.00 2024-01-05 05:53:40.000 005 22476.07 148.75 41474.45 47555.50 2024-01-05 05:53:41.000 005 22476.07 148.70 41474.44 88888.00 2024-01-05 05:53:42.000 005 22476.10 148.68 41474.46 88888.00 2024-01-05 05:53:43.000 005 22476.15 148.71 41474.49 88888.00 2024-01-05 05:53:44.000 005 22476.18 148.74 41474.46 88888.00 2024-01-05 05:53:45.000 005 22476.18 148.74 41474.38 47555.51 2024-01-05 05:53:46.000 005 22476.19 148.72 41474.41 88888.00 2024-01-05 05:53:47.000 005 22476.20 148.69 41474.52 88888.00 2024-01-05 05:53:48.000 005 22476.18 148.67 41474.53 88888.00 2024-01-05 05:53:49.000 005 22476.15 148.70 41474.47 88888.00 2024-01-05 05:53:50.000 005 22476.14 148.74 41474.45 47555.54 2024-01-05 05:53:51.000 005 22476.15 148.74 41474.47 88888.00 2024-01-05 05:53:52.000 005 22476.19 148.71 41474.48 88888.00 2024-01-05 05:53:53.000 005 22476.19 148.66 41474.47 88888.00 2024-01-05 05:53:54.000 005 22476.15 148.62 41474.41 88888.00 2024-01-05 05:53:55.000 005 22476.13 148.64 41474.39 47555.55 2024-01-05 05:53:56.000 005 22476.15 148.66 41474.44 88888.00 2024-01-05 05:53:57.000 005 22476.15 148.66 41474.48 88888.00 2024-01-05 05:53:58.000 005 22476.14 148.65 41474.47 88888.00 2024-01-05 05:53:59.000 005 22476.15 148.64 41474.43 88888.00 2024-01-05 05:54:00.000 005 22476.16 148.62 41474.39 47555.52 2024-01-05 05:54:01.000 005 22476.16 148.61 41474.43 88888.00 2024-01-05 05:54:02.000 005 22476.16 148.62 41474.46 88888.00 2024-01-05 05:54:03.000 005 22476.17 148.65 41474.46 88888.00 2024-01-05 05:54:04.000 005 22476.21 148.69 41474.53 88888.00 2024-01-05 05:54:05.000 005 22476.25 148.70 41474.61 47555.54 2024-01-05 05:54:06.000 005 22476.24 148.66 41474.62 88888.00 2024-01-05 05:54:07.000 005 22476.22 148.65 41474.57 88888.00 2024-01-05 05:54:08.000 005 22476.21 148.69 41474.53 88888.00 2024-01-05 05:54:09.000 005 22476.22 148.70 41474.50 88888.00 2024-01-05 05:54:10.000 005 22476.25 148.65 41474.49 47555.51 2024-01-05 05:54:11.000 005 22476.28 148.61 41474.47 88888.00 2024-01-05 05:54:12.000 005 22476.27 148.62 41474.46 88888.00 2024-01-05 05:54:13.000 005 22476.27 148.70 41474.49 88888.00 2024-01-05 05:54:14.000 005 22476.32 148.74 41474.50 88888.00 2024-01-05 05:54:15.000 005 22476.34 148.70 41474.47 47555.53 2024-01-05 05:54:16.000 005 22476.32 148.66 41474.50 88888.00 2024-01-05 05:54:17.000 005 22476.36 148.68 41474.55 88888.00 2024-01-05 05:54:18.000 005 22476.42 148.68 41474.48 88888.00 2024-01-05 05:54:19.000 005 22476.40 148.63 41474.39 88888.00 2024-01-05 05:54:20.000 005 22476.35 148.60 41474.43 47555.55 2024-01-05 05:54:21.000 005 22476.34 148.62 41474.54 88888.00 2024-01-05 05:54:22.000 005 22476.37 148.65 41474.61 88888.00 2024-01-05 05:54:23.000 005 22476.43 148.66 41474.60 88888.00 2024-01-05 05:54:24.000 005 22476.48 148.69 41474.57 88888.00 2024-01-05 05:54:25.000 005 22476.49 148.72 41474.62 47555.51 2024-01-05 05:54:26.000 005 22476.45 148.69 41474.68 88888.00 2024-01-05 05:54:27.000 005 22476.40 148.66 41474.67 88888.00 2024-01-05 05:54:28.000 005 22476.37 148.72 41474.66 88888.00 2024-01-05 05:54:29.000 005 22476.38 148.80 41474.71 88888.00 2024-01-05 05:54:30.000 005 22476.40 148.82 41474.74 47555.55 2024-01-05 05:54:31.000 005 22476.41 148.79 41474.76 88888.00 2024-01-05 05:54:32.000 005 22476.40 148.75 41474.82 88888.00 2024-01-05 05:54:33.000 005 22476.39 148.76 41474.84 88888.00 2024-01-05 05:54:34.000 005 22476.37 148.78 41474.78 88888.00 2024-01-05 05:54:35.000 005 22476.35 148.74 41474.67 47555.55 2024-01-05 05:54:36.000 005 22476.35 148.72 41474.63 88888.00 2024-01-05 05:54:37.000 005 22476.35 148.72 41474.65 88888.00 2024-01-05 05:54:38.000 005 22476.33 148.72 41474.70 88888.00 2024-01-05 05:54:39.000 005 22476.33 148.75 41474.70 88888.00 2024-01-05 05:54:40.000 005 22476.32 148.77 41474.64 47555.57 2024-01-05 05:54:41.000 005 22476.32 148.79 41474.64 88888.00 2024-01-05 05:54:42.000 005 22476.37 148.78 41474.66 88888.00 2024-01-05 05:54:43.000 005 22476.42 148.75 41474.62 88888.00 2024-01-05 05:54:44.000 005 22476.44 148.75 41474.61 88888.00 2024-01-05 05:54:45.000 005 22476.44 148.77 41474.66 47555.55 2024-01-05 05:54:46.000 005 22476.41 148.78 41474.66 88888.00 2024-01-05 05:54:47.000 005 22476.42 148.78 41474.57 88888.00 2024-01-05 05:54:48.000 005 22476.48 148.77 41474.55 88888.00 2024-01-05 05:54:49.000 005 22476.50 148.76 41474.61 88888.00 2024-01-05 05:54:50.000 005 22476.46 148.72 41474.60 47555.60 2024-01-05 05:54:51.000 005 22476.40 148.67 41474.49 88888.00 2024-01-05 05:54:52.000 005 22476.42 148.62 41474.43 88888.00 2024-01-05 05:54:53.000 005 22476.48 148.60 41474.50 88888.00 2024-01-05 05:54:54.000 005 22476.52 148.63 41474.61 88888.00 2024-01-05 05:54:55.000 005 22476.52 148.66 41474.63 47555.60 2024-01-05 05:54:56.000 005 22476.50 148.67 41474.56 88888.00 2024-01-05 05:54:57.000 005 22476.50 148.69 41474.54 88888.00 2024-01-05 05:54:58.000 005 22476.52 148.72 41474.61 88888.00 2024-01-05 05:54:59.000 005 22476.53 148.70 41474.66 88888.00 2024-01-05 05:55:00.000 005 22476.49 148.65 41474.61 47555.62 2024-01-05 05:55:01.000 005 22476.47 148.60 41474.54 88888.00 2024-01-05 05:55:02.000 005 22476.47 148.59 41474.52 88888.00 2024-01-05 05:55:03.000 005 22476.50 148.61 41474.53 88888.00 2024-01-05 05:55:04.000 005 22476.50 148.65 41474.52 88888.00 2024-01-05 05:55:05.000 005 22476.46 148.67 41474.50 47555.60 2024-01-05 05:55:06.000 005 22476.41 148.66 41474.54 88888.00 2024-01-05 05:55:07.000 005 22476.39 148.61 41474.60 88888.00 2024-01-05 05:55:08.000 005 22476.37 148.59 41474.62 88888.00 2024-01-05 05:55:09.000 005 22476.35 148.59 41474.61 88888.00 2024-01-05 05:55:10.000 005 22476.37 148.60 41474.58 47555.59 2024-01-05 05:55:11.000 005 22476.41 148.61 41474.61 88888.00 2024-01-05 05:55:12.000 005 22476.41 148.64 41474.65 88888.00 2024-01-05 05:55:13.000 005 22476.34 148.65 41474.64 88888.00 2024-01-05 05:55:14.000 005 22476.31 148.67 41474.59 88888.00 2024-01-05 05:55:15.000 005 22476.38 148.69 41474.56 47555.64 2024-01-05 05:55:16.000 005 22476.43 148.67 41474.56 88888.00 2024-01-05 05:55:17.000 005 22476.40 148.65 41474.54 88888.00 2024-01-05 05:55:18.000 005 22476.37 148.66 41474.51 88888.00 2024-01-05 05:55:19.000 005 22476.40 148.67 41474.53 88888.00 2024-01-05 05:55:20.000 005 22476.49 148.66 41474.56 47555.66 2024-01-05 05:55:21.000 005 22476.55 148.65 41474.57 88888.00 2024-01-05 05:55:22.000 005 22476.57 148.64 41474.57 88888.00 2024-01-05 05:55:23.000 005 22476.57 148.64 41474.59 88888.00 2024-01-05 05:55:24.000 005 22476.56 148.67 41474.62 88888.00 2024-01-05 05:55:25.000 005 22476.53 148.69 41474.63 47555.63 2024-01-05 05:55:26.000 005 22476.48 148.68 41474.61 88888.00 2024-01-05 05:55:27.000 005 22476.48 148.67 41474.62 88888.00 2024-01-05 05:55:28.000 005 22476.52 148.66 41474.64 88888.00 2024-01-05 05:55:29.000 005 22476.52 148.60 41474.58 88888.00 2024-01-05 05:55:30.000 005 22476.49 148.57 41474.52 47555.68 2024-01-05 05:55:31.000 005 22476.50 148.61 41474.57 88888.00 2024-01-05 05:55:32.000 005 22476.53 148.65 41474.63 88888.00 2024-01-05 05:55:33.000 005 22476.52 148.68 41474.62 88888.00 2024-01-05 05:55:34.000 005 22476.44 148.71 41474.62 88888.00 2024-01-05 05:55:35.000 005 22476.34 148.71 41474.57 47555.64 2024-01-05 05:55:36.000 005 22476.34 148.68 41474.53 88888.00 2024-01-05 05:55:37.000 005 22476.43 148.68 41474.59 88888.00 2024-01-05 05:55:38.000 005 22476.48 148.71 41474.72 88888.00 2024-01-05 05:55:39.000 005 22476.47 148.74 41474.81 88888.00 2024-01-05 05:55:40.000 005 22476.44 148.75 41474.82 47555.67 2024-01-05 05:55:41.000 005 22476.43 148.71 41474.79 88888.00 2024-01-05 05:55:42.000 005 22476.41 148.65 41474.71 88888.00 2024-01-05 05:55:43.000 005 22476.40 148.65 41474.64 88888.00 2024-01-05 05:55:44.000 005 22476.44 148.72 41474.64 88888.00 2024-01-05 05:55:45.000 005 22476.50 148.75 41474.66 47555.70 2024-01-05 05:55:46.000 005 22476.53 148.71 41474.61 88888.00 2024-01-05 05:55:47.000 005 22476.55 148.67 41474.57 88888.00 2024-01-05 05:55:48.000 005 22476.55 148.69 41474.61 88888.00 2024-01-05 05:55:49.000 005 22476.54 148.72 41474.60 88888.00 2024-01-05 05:55:50.000 005 22476.56 148.71 41474.49 47555.72 2024-01-05 05:55:51.000 005 22476.57 148.68 41474.34 88888.00 2024-01-05 05:55:52.000 005 22476.56 148.69 41474.30 88888.00 2024-01-05 05:55:53.000 005 22476.57 148.73 41474.43 88888.00 2024-01-05 05:55:54.000 005 22476.61 148.80 41474.57 88888.00 2024-01-05 05:55:55.000 005 22476.66 148.81 41474.62 47555.76 2024-01-05 05:55:56.000 005 22476.69 148.76 41474.66 88888.00 2024-01-05 05:55:57.000 005 22476.67 148.70 41474.69 88888.00 2024-01-05 05:55:58.000 005 22476.62 148.69 41474.68 88888.00 2024-01-05 05:55:59.000 005 22476.59 148.71 41474.67 88888.00 2024-01-05 05:56:00.000 005 22476.62 148.71 41474.69 47555.76 2024-01-05 05:56:01.000 005 22476.66 148.69 41474.70 88888.00 2024-01-05 05:56:02.000 005 22476.64 148.68 41474.67 88888.00 2024-01-05 05:56:03.000 005 22476.62 148.71 41474.63 88888.00 2024-01-05 05:56:04.000 005 22476.65 148.72 41474.61 88888.00 2024-01-05 05:56:05.000 005 22476.67 148.69 41474.56 47555.74 2024-01-05 05:56:06.000 005 22476.65 148.65 41474.46 88888.00 2024-01-05 05:56:07.000 005 22476.63 148.65 41474.39 88888.00 2024-01-05 05:56:08.000 005 22476.66 148.64 41474.44 88888.00 2024-01-05 05:56:09.000 005 22476.68 148.64 41474.54 88888.00 2024-01-05 05:56:10.000 005 22476.66 148.64 41474.62 47555.77 2024-01-05 05:56:11.000 005 22476.64 148.66 41474.62 88888.00 2024-01-05 05:56:12.000 005 22476.64 148.65 41474.59 88888.00 2024-01-05 05:56:13.000 005 22476.63 148.63 41474.54 88888.00 2024-01-05 05:56:14.000 005 22476.61 148.61 41474.50 88888.00 2024-01-05 05:56:15.000 005 22476.63 148.59 41474.51 47555.77 2024-01-05 05:56:16.000 005 22476.65 148.57 41474.54 88888.00 2024-01-05 05:56:17.000 005 22476.66 148.57 41474.53 88888.00 2024-01-05 05:56:18.000 005 22476.69 148.56 41474.50 88888.00 2024-01-05 05:56:19.000 005 22476.73 148.55 41474.46 88888.00 2024-01-05 05:56:20.000 005 22476.71 148.56 41474.42 47555.78 2024-01-05 05:56:21.000 005 22476.67 148.56 41474.43 88888.00 2024-01-05 05:56:22.000 005 22476.63 148.58 41474.44 88888.00 2024-01-05 05:56:23.000 005 22476.59 148.65 41474.43 88888.00 2024-01-05 05:56:24.000 005 22476.60 148.69 41474.43 88888.00 2024-01-05 05:56:25.000 005 22476.64 148.66 41474.43 47555.79 2024-01-05 05:56:26.000 005 22476.68 148.64 41474.46 88888.00 2024-01-05 05:56:27.000 005 22476.73 148.66 41474.56 88888.00 2024-01-05 05:56:28.000 005 22476.81 148.71 41474.65 88888.00 2024-01-05 05:56:29.000 005 22476.87 148.72 41474.68 88888.00 2024-01-05 05:56:30.000 005 22476.89 148.67 41474.64 47555.79 2024-01-05 05:56:31.000 005 22476.89 148.62 41474.62 88888.00 2024-01-05 05:56:32.000 005 22476.86 148.62 41474.62 88888.00 2024-01-05 05:56:33.000 005 22476.81 148.65 41474.61 88888.00 2024-01-05 05:56:34.000 005 22476.74 148.69 41474.57 88888.00 2024-01-05 05:56:35.000 005 22476.73 148.70 41474.50 47555.81 2024-01-05 05:56:36.000 005 22476.77 148.66 41474.45 88888.00 2024-01-05 05:56:37.000 005 22476.81 148.64 41474.50 88888.00 2024-01-05 05:56:38.000 005 22476.79 148.65 41474.54 88888.00 2024-01-05 05:56:39.000 005 22476.77 148.66 41474.45 88888.00 2024-01-05 05:56:40.000 005 22476.72 148.62 41474.35 47555.79 2024-01-05 05:56:41.000 005 22476.63 148.56 41474.34 88888.00 2024-01-05 05:56:42.000 005 22476.59 148.54 41474.35 88888.00 2024-01-05 05:56:43.000 005 22476.61 148.57 41474.38 88888.00 2024-01-05 05:56:44.000 005 22476.61 148.62 41474.45 88888.00 2024-01-05 05:56:45.000 005 22476.65 148.62 41474.50 47555.78 2024-01-05 05:56:46.000 005 22476.70 148.60 41474.49 88888.00 2024-01-05 05:56:47.000 005 22476.69 148.58 41474.47 88888.00 2024-01-05 05:56:48.000 005 22476.64 148.55 41474.52 88888.00 2024-01-05 05:56:49.000 005 22476.65 148.53 41474.60 88888.00 2024-01-05 05:56:50.000 005 22476.67 148.55 41474.66 47555.78 2024-01-05 05:56:51.000 005 22476.68 148.58 41474.68 88888.00 2024-01-05 05:56:52.000 005 22476.68 148.57 41474.64 88888.00 2024-01-05 05:56:53.000 005 22476.70 148.58 41474.64 88888.00 2024-01-05 05:56:54.000 005 22476.74 148.64 41474.71 88888.00 2024-01-05 05:56:55.000 005 22476.75 148.64 41474.76 47555.82 2024-01-05 05:56:56.000 005 22476.73 148.57 41474.71 88888.00 2024-01-05 05:56:57.000 005 22476.70 148.53 41474.62 88888.00 2024-01-05 05:56:58.000 005 22476.71 148.53 41474.59 88888.00 2024-01-05 05:56:59.000 005 22476.76 148.54 41474.61 88888.00 2024-01-05 05:57:00.000 005 22476.78 148.54 41474.61 47555.81 2024-01-05 05:57:01.000 005 22476.75 148.57 41474.61 88888.00 2024-01-05 05:57:02.000 005 22476.72 148.60 41474.60 88888.00 2024-01-05 05:57:03.000 005 22476.76 148.66 41474.59 88888.00 2024-01-05 05:57:04.000 005 22476.81 148.70 41474.60 88888.00 2024-01-05 05:57:05.000 005 22476.85 148.70 41474.60 47555.84 2024-01-05 05:57:06.000 005 22476.86 148.68 41474.57 88888.00 2024-01-05 05:57:07.000 005 22476.84 148.67 41474.61 88888.00 2024-01-05 05:57:08.000 005 22476.85 148.67 41474.63 88888.00 2024-01-05 05:57:09.000 005 22476.84 148.71 41474.56 88888.00 2024-01-05 05:57:10.000 005 22476.79 148.72 41474.54 47555.85 2024-01-05 05:57:11.000 005 22476.76 148.66 41474.61 88888.00 2024-01-05 05:57:12.000 005 22476.77 148.60 41474.58 88888.00 2024-01-05 05:57:13.000 005 22476.79 148.60 41474.52 88888.00 2024-01-05 05:57:14.000 005 22476.84 148.63 41474.59 88888.00 2024-01-05 05:57:15.000 005 22476.88 148.63 41474.71 47555.85 2024-01-05 05:57:16.000 005 22476.90 148.61 41474.79 88888.00 2024-01-05 05:57:17.000 005 22476.88 148.62 41474.84 88888.00 2024-01-05 05:57:18.000 005 22476.85 148.63 41474.85 88888.00 2024-01-05 05:57:19.000 005 22476.83 148.61 41474.77 88888.00 2024-01-05 05:57:20.000 005 22476.84 148.61 41474.69 47555.86 2024-01-05 05:57:21.000 005 22476.82 148.63 41474.68 88888.00 2024-01-05 05:57:22.000 005 22476.80 148.62 41474.70 88888.00 2024-01-05 05:57:23.000 005 22476.83 148.58 41474.73 88888.00 2024-01-05 05:57:24.000 005 22476.90 148.59 41474.78 88888.00 2024-01-05 05:57:25.000 005 22476.92 148.63 41474.81 47555.87 2024-01-05 05:57:26.000 005 22476.88 148.68 41474.81 88888.00 2024-01-05 05:57:27.000 005 22476.86 148.72 41474.77 88888.00 2024-01-05 05:57:28.000 005 22476.87 148.72 41474.72 88888.00 2024-01-05 05:57:29.000 005 22476.88 148.69 41474.73 88888.00 2024-01-05 05:57:30.000 005 22476.88 148.67 41474.78 47555.89 2024-01-05 05:57:31.000 005 22476.90 148.64 41474.80 88888.00 2024-01-05 05:57:32.000 005 22476.92 148.64 41474.82 88888.00 2024-01-05 05:57:33.000 005 22476.92 148.66 41474.84 88888.00 2024-01-05 05:57:34.000 005 22476.91 148.65 41474.82 88888.00 2024-01-05 05:57:35.000 005 22476.92 148.60 41474.81 47555.89 2024-01-05 05:57:36.000 005 22476.94 148.60 41474.84 88888.00 2024-01-05 05:57:37.000 005 22476.97 148.62 41474.86 88888.00 2024-01-05 05:57:38.000 005 22477.00 148.60 41474.83 88888.00 2024-01-05 05:57:39.000 005 22477.00 148.60 41474.82 88888.00 2024-01-05 05:57:40.000 005 22476.99 148.63 41474.84 47555.89 2024-01-05 05:57:41.000 005 22476.97 148.62 41474.82 88888.00 2024-01-05 05:57:42.000 005 22476.97 148.57 41474.79 88888.00 2024-01-05 05:57:43.000 005 22476.99 148.53 41474.79 88888.00 2024-01-05 05:57:44.000 005 22476.98 148.51 41474.81 88888.00 2024-01-05 05:57:45.000 005 22476.95 148.50 41474.79 47555.90 2024-01-05 05:57:46.000 005 22476.93 148.49 41474.77 88888.00 2024-01-05 05:57:47.000 005 22476.94 148.48 41474.79 88888.00 2024-01-05 05:57:48.000 005 22476.94 148.49 41474.79 88888.00 2024-01-05 05:57:49.000 005 22476.86 148.50 41474.73 88888.00 2024-01-05 05:57:50.000 005 22476.78 148.48 41474.71 47555.88 2024-01-05 05:57:51.000 005 22476.75 148.43 41474.75 88888.00 2024-01-05 05:57:52.000 005 22476.75 148.42 41474.82 88888.00 2024-01-05 05:57:53.000 005 22476.78 148.46 41474.86 88888.00 2024-01-05 05:57:54.000 005 22476.82 148.53 41474.88 88888.00 2024-01-05 05:57:55.000 005 22476.82 148.54 41474.87 47555.90 2024-01-05 05:57:56.000 005 22476.82 148.48 41474.82 88888.00 2024-01-05 05:57:57.000 005 22476.84 148.47 41474.77 88888.00 2024-01-05 05:57:58.000 005 22476.88 148.50 41474.78 88888.00 2024-01-05 05:57:59.000 005 22476.92 148.51 41474.83 88888.00 2024-01-05 05:58:00.000 005 22476.93 148.51 41474.88 47555.93 2024-01-05 05:58:01.000 005 22476.91 148.49 41474.98 88888.00 2024-01-05 05:58:02.000 005 22476.90 148.46 41475.02 88888.00 2024-01-05 05:58:03.000 005 22476.85 148.41 41474.94 88888.00 2024-01-05 05:58:04.000 005 22476.81 148.41 41474.84 88888.00 2024-01-05 05:58:05.000 005 22476.78 148.41 41474.84 47555.94 2024-01-05 05:58:06.000 005 22476.79 148.43 41474.92 88888.00 2024-01-05 05:58:07.000 005 22476.82 148.47 41475.01 88888.00 2024-01-05 05:58:08.000 005 22476.88 148.51 41475.07 88888.00 2024-01-05 05:58:09.000 005 22476.92 148.50 41475.07 88888.00 2024-01-05 05:58:10.000 005 22476.96 148.47 41475.02 47555.93 2024-01-05 05:58:11.000 005 22476.94 148.47 41474.96 88888.00 2024-01-05 05:58:12.000 005 22476.85 148.51 41474.87 88888.00 2024-01-05 05:58:13.000 005 22476.81 148.55 41474.78 88888.00 2024-01-05 05:58:14.000 005 22476.83 148.52 41474.76 88888.00 2024-01-05 05:58:15.000 005 22476.86 148.45 41474.77 47555.89 2024-01-05 05:58:16.000 005 22476.86 148.39 41474.73 88888.00 2024-01-05 05:58:17.000 005 22476.85 148.38 41474.71 88888.00 2024-01-05 05:58:18.000 005 22476.85 148.38 41474.77 88888.00 2024-01-05 05:58:19.000 005 22476.85 148.38 41474.81 88888.00 2024-01-05 05:58:20.000 005 22476.84 148.38 41474.81 47555.89 2024-01-05 05:58:21.000 005 22476.82 148.34 41474.85 88888.00 2024-01-05 05:58:22.000 005 22476.86 148.28 41474.90 88888.00 2024-01-05 05:58:23.000 005 22476.90 148.30 41474.94 88888.00 2024-01-05 05:58:24.000 005 22476.91 148.38 41474.97 88888.00 2024-01-05 05:58:25.000 005 22476.86 148.41 41474.96 47555.89 2024-01-05 05:58:26.000 005 22476.81 148.37 41474.88 88888.00 2024-01-05 05:58:27.000 005 22476.83 148.30 41474.81 88888.00 2024-01-05 05:58:28.000 005 22476.85 148.27 41474.76 88888.00 2024-01-05 05:58:29.000 005 22476.83 148.29 41474.76 88888.00 2024-01-05 05:58:30.000 005 22476.83 148.31 41474.80 47555.90 2024-01-05 05:58:31.000 005 22476.89 148.31 41474.82 88888.00 2024-01-05 05:58:32.000 005 22476.95 148.30 41474.82 88888.00 2024-01-05 05:58:33.000 005 22476.97 148.33 41474.86 88888.00 2024-01-05 05:58:34.000 005 22476.95 148.37 41474.88 88888.00 2024-01-05 05:58:35.000 005 22476.93 148.41 41474.83 47555.91 2024-01-05 05:58:36.000 005 22476.91 148.41 41474.81 88888.00 2024-01-05 05:58:37.000 005 22476.90 148.39 41474.86 88888.00 2024-01-05 05:58:38.000 005 22476.93 148.39 41474.89 88888.00 2024-01-05 05:58:39.000 005 22476.98 148.40 41474.87 88888.00 2024-01-05 05:58:40.000 005 22476.97 148.41 41474.89 47555.92 2024-01-05 05:58:41.000 005 22476.92 148.44 41474.91 88888.00 2024-01-05 05:58:42.000 005 22476.89 148.47 41474.84 88888.00 2024-01-05 05:58:43.000 005 22476.91 148.47 41474.79 88888.00 2024-01-05 05:58:44.000 005 22476.95 148.44 41474.81 88888.00 2024-01-05 05:58:45.000 005 22476.97 148.39 41474.80 47555.91 2024-01-05 05:58:46.000 005 22476.95 148.33 41474.77 88888.00 2024-01-05 05:58:47.000 005 22476.95 148.29 41474.79 88888.00 2024-01-05 05:58:48.000 005 22476.96 148.29 41474.83 88888.00 2024-01-05 05:58:49.000 005 22476.96 148.32 41474.86 88888.00 2024-01-05 05:58:50.000 005 22476.94 148.34 41474.87 47555.91 2024-01-05 05:58:51.000 005 22476.87 148.31 41474.85 88888.00 2024-01-05 05:58:52.000 005 22476.82 148.25 41474.79 88888.00 2024-01-05 05:58:53.000 005 22476.81 148.20 41474.69 88888.00 2024-01-05 05:58:54.000 005 22476.81 148.21 41474.65 88888.00 2024-01-05 05:58:55.000 005 22476.84 148.25 41474.69 47555.94 2024-01-05 05:58:56.000 005 22476.88 148.30 41474.81 88888.00 2024-01-05 05:58:57.000 005 22476.90 148.31 41474.86 88888.00 2024-01-05 05:58:58.000 005 22476.88 148.28 41474.82 88888.00 2024-01-05 05:58:59.000 005 22476.85 148.21 41474.77 88888.00 2024-01-05 05:59:00.000 005 22476.85 148.15 41474.77 47555.92 2024-01-05 05:59:01.000 005 22476.88 148.17 41474.78 88888.00 2024-01-05 05:59:02.000 005 22476.90 148.21 41474.73 88888.00 2024-01-05 05:59:03.000 005 22476.91 148.22 41474.67 88888.00 2024-01-05 05:59:04.000 005 22476.88 148.19 41474.62 88888.00 2024-01-05 05:59:05.000 005 22476.83 148.12 41474.60 47555.93 2024-01-05 05:59:06.000 005 22476.84 148.06 41474.64 88888.00 2024-01-05 05:59:07.000 005 22476.88 148.05 41474.72 88888.00 2024-01-05 05:59:08.000 005 22476.87 148.07 41474.77 88888.00 2024-01-05 05:59:09.000 005 22476.85 148.07 41474.74 88888.00 2024-01-05 05:59:10.000 005 22476.83 148.06 41474.69 47555.93 2024-01-05 05:59:11.000 005 22476.82 148.06 41474.66 88888.00 2024-01-05 05:59:12.000 005 22476.86 148.08 41474.64 88888.00 2024-01-05 05:59:13.000 005 22476.94 148.11 41474.65 88888.00 2024-01-05 05:59:14.000 005 22476.98 148.14 41474.68 88888.00 2024-01-05 05:59:15.000 005 22477.00 148.13 41474.68 47555.96 2024-01-05 05:59:16.000 005 22476.97 148.10 41474.64 88888.00 2024-01-05 05:59:17.000 005 22476.92 148.11 41474.66 88888.00 2024-01-05 05:59:18.000 005 22476.93 148.18 41474.71 88888.00 2024-01-05 05:59:19.000 005 22476.98 148.22 41474.69 88888.00 2024-01-05 05:59:20.000 005 22477.03 148.19 41474.59 47555.96 2024-01-05 05:59:21.000 005 22477.07 148.12 41474.54 88888.00 2024-01-05 05:59:22.000 005 22477.10 148.11 41474.57 88888.00 2024-01-05 05:59:23.000 005 22477.12 148.17 41474.62 88888.00 2024-01-05 05:59:24.000 005 22477.12 148.22 41474.65 88888.00 2024-01-05 05:59:25.000 005 22477.09 148.16 41474.61 47555.98 2024-01-05 05:59:26.000 005 22477.02 148.05 41474.53 88888.00 2024-01-05 05:59:27.000 005 22476.97 148.04 41474.47 88888.00 2024-01-05 05:59:28.000 005 22476.97 148.10 41474.47 88888.00 2024-01-05 05:59:29.000 005 22476.94 148.15 41474.55 88888.00 2024-01-05 05:59:30.000 005 22476.92 148.17 41474.66 47555.99 2024-01-05 05:59:31.000 005 22476.94 148.20 41474.68 88888.00 2024-01-05 05:59:32.000 005 22477.00 148.20 41474.62 88888.00 2024-01-05 05:59:33.000 005 22477.02 148.15 41474.59 88888.00 2024-01-05 05:59:34.000 005 22477.00 148.11 41474.57 88888.00 2024-01-05 05:59:35.000 005 22476.98 148.13 41474.61 47555.99 2024-01-05 05:59:36.000 005 22476.94 148.12 41474.66 88888.00 2024-01-05 05:59:37.000 005 22476.94 148.07 41474.65 88888.00 2024-01-05 05:59:38.000 005 22477.00 148.06 41474.63 88888.00 2024-01-05 05:59:39.000 005 22477.02 148.10 41474.61 88888.00 2024-01-05 05:59:40.000 005 22477.02 148.14 41474.57 47555.98 2024-01-05 05:59:41.000 005 22477.03 148.14 41474.55 88888.00 2024-01-05 05:59:42.000 005 22477.03 148.10 41474.51 88888.00 2024-01-05 05:59:43.000 005 22477.02 148.09 41474.50 88888.00 2024-01-05 05:59:44.000 005 22477.03 148.12 41474.54 88888.00 2024-01-05 05:59:45.000 005 22477.06 148.11 41474.58 47555.99 2024-01-05 05:59:46.000 005 22477.06 148.05 41474.62 88888.00 2024-01-05 05:59:47.000 005 22477.05 148.00 41474.66 88888.00 2024-01-05 05:59:48.000 005 22477.05 147.99 41474.69 88888.00 2024-01-05 05:59:49.000 005 22477.06 147.99 41474.72 88888.00 2024-01-05 05:59:50.000 005 22477.05 148.01 41474.77 47556.00 2024-01-05 05:59:51.000 005 22477.03 147.98 41474.74 88888.00 2024-01-05 05:59:52.000 005 22477.00 147.94 41474.64 88888.00 2024-01-05 05:59:53.000 005 22476.98 147.92 41474.62 88888.00 2024-01-05 05:59:54.000 005 22476.98 147.92 41474.69 88888.00 2024-01-05 05:59:55.000 005 22477.00 147.93 41474.73 47556.02 2024-01-05 05:59:56.000 005 22477.03 147.95 41474.73 88888.00 2024-01-05 05:59:57.000 005 22477.10 148.00 41474.74 88888.00 2024-01-05 05:59:58.000 005 22477.16 148.05 41474.76 88888.00 2024-01-05 05:59:59.000 005 22477.16 148.05 41474.77 88888.00 2024-01-05 06:00:00.000 005 22477.14 148.01 41474.80 47556.03 2024-01-05 06:00:01.000 005 22477.11 147.96 41474.82 88888.00 2024-01-05 06:00:02.000 005 22477.07 147.90 41474.85 88888.00 2024-01-05 06:00:03.000 005 22477.06 147.89 41474.88 88888.00 2024-01-05 06:00:04.000 005 22477.08 147.91 41474.90 88888.00 2024-01-05 06:00:05.000 005 22477.09 147.92 41474.89 47556.04 2024-01-05 06:00:06.000 005 22477.07 147.91 41474.84 88888.00 2024-01-05 06:00:07.000 005 22477.03 147.86 41474.74 88888.00 2024-01-05 06:00:08.000 005 22476.99 147.78 41474.69 88888.00 2024-01-05 06:00:09.000 005 22476.99 147.77 41474.75 88888.00 2024-01-05 06:00:10.000 005 22477.02 147.84 41474.88 47556.00 2024-01-05 06:00:11.000 005 22477.04 147.90 41474.96 88888.00 2024-01-05 06:00:12.000 005 22477.01 147.88 41474.94 88888.00 2024-01-05 06:00:13.000 005 22476.95 147.81 41474.94 88888.00 2024-01-05 06:00:14.000 005 22476.94 147.77 41474.97 88888.00 2024-01-05 06:00:15.000 005 22476.97 147.76 41474.93 47556.00 2024-01-05 06:00:16.000 005 22477.01 147.77 41474.81 88888.00 2024-01-05 06:00:17.000 005 22477.02 147.77 41474.76 88888.00 2024-01-05 06:00:18.000 005 22477.00 147.77 41474.83 88888.00 2024-01-05 06:00:19.000 005 22476.98 147.77 41474.94 88888.00 2024-01-05 06:00:20.000 005 22476.96 147.77 41475.01 47556.00 2024-01-05 06:00:21.000 005 22476.96 147.79 41475.02 88888.00 2024-01-05 06:00:22.000 005 22476.94 147.81 41474.98 88888.00 2024-01-05 06:00:23.000 005 22476.91 147.80 41474.91 88888.00 2024-01-05 06:00:24.000 005 22476.91 147.78 41474.86 88888.00 2024-01-05 06:00:25.000 005 22476.97 147.77 41474.86 47555.98 2024-01-05 06:00:26.000 005 22477.04 147.76 41474.91 88888.00 2024-01-05 06:00:27.000 005 22477.07 147.74 41474.94 88888.00 2024-01-05 06:00:28.000 005 22477.06 147.76 41474.91 88888.00 2024-01-05 06:00:29.000 005 22477.06 147.77 41474.86 88888.00 2024-01-05 06:00:30.000 005 22477.05 147.77 41474.83 47556.00 2024-01-05 06:00:31.000 005 22477.02 147.76 41474.86 88888.00 2024-01-05 06:00:32.000 005 22477.00 147.74 41474.89 88888.00 2024-01-05 06:00:33.000 005 22477.00 147.74 41474.89 88888.00 2024-01-05 06:00:34.000 005 22477.01 147.76 41474.88 88888.00 2024-01-05 06:00:35.000 005 22477.02 147.70 41474.90 47555.96 2024-01-05 06:00:36.000 005 22477.01 147.61 41474.93 88888.00 2024-01-05 06:00:37.000 005 22477.02 147.60 41474.89 88888.00 2024-01-05 06:00:38.000 005 22477.06 147.69 41474.85 88888.00 2024-01-05 06:00:39.000 005 22477.08 147.80 41474.85 88888.00 2024-01-05 06:00:40.000 005 22477.02 147.87 41474.87 47555.96 2024-01-05 06:00:41.000 005 22476.96 147.88 41474.89 88888.00 2024-01-05 06:00:42.000 005 22476.98 147.90 41474.90 88888.00 2024-01-05 06:00:43.000 005 22477.05 147.92 41474.90 88888.00 2024-01-05 06:00:44.000 005 22477.08 147.89 41474.90 88888.00 2024-01-05 06:00:45.000 005 22477.08 147.87 41474.94 47555.98 2024-01-05 06:00:46.000 005 22477.07 147.88 41474.96 88888.00 2024-01-05 06:00:47.000 005 22477.06 147.86 41474.89 88888.00 2024-01-05 06:00:48.000 005 22477.03 147.81 41474.78 88888.00 2024-01-05 06:00:49.000 005 22477.01 147.78 41474.72 88888.00 2024-01-05 06:00:50.000 005 22477.03 147.80 41474.75 47555.98 2024-01-05 06:00:51.000 005 22477.06 147.79 41474.76 88888.00 2024-01-05 06:00:52.000 005 22477.06 147.74 41474.69 88888.00 2024-01-05 06:00:53.000 005 22477.06 147.73 41474.67 88888.00 2024-01-05 06:00:54.000 005 22477.04 147.76 41474.68 88888.00 2024-01-05 06:00:55.000 005 22477.02 147.73 41474.68 47555.97 2024-01-05 06:00:56.000 005 22477.00 147.68 41474.70 88888.00 2024-01-05 06:00:57.000 005 22477.00 147.68 41474.71 88888.00 2024-01-05 06:00:58.000 005 22476.97 147.71 41474.66 88888.00 2024-01-05 06:00:59.000 005 22476.94 147.74 41474.62 88888.00 2024-01-05 06:01:00.000 005 22476.96 147.76 41474.63 47555.97 2024-01-05 06:01:01.000 005 22477.02 147.75 41474.70 88888.00 2024-01-05 06:01:02.000 005 22477.09 147.75 41474.75 88888.00 2024-01-05 06:01:03.000 005 22477.13 147.80 41474.73 88888.00 2024-01-05 06:01:04.000 005 22477.13 147.86 41474.69 88888.00 2024-01-05 06:01:05.000 005 22477.10 147.85 41474.68 47555.99 2024-01-05 06:01:06.000 005 22477.08 147.82 41474.72 88888.00 2024-01-05 06:01:07.000 005 22477.12 147.81 41474.73 88888.00 2024-01-05 06:01:08.000 005 22477.13 147.79 41474.68 88888.00 2024-01-05 06:01:09.000 005 22477.10 147.77 41474.60 88888.00 2024-01-05 06:01:10.000 005 22477.07 147.72 41474.54 47555.97 2024-01-05 06:01:11.000 005 22477.03 147.68 41474.52 88888.00 2024-01-05 06:01:12.000 005 22477.00 147.67 41474.52 88888.00 2024-01-05 06:01:13.000 005 22477.01 147.73 41474.56 88888.00 2024-01-05 06:01:14.000 005 22477.07 147.79 41474.60 88888.00 2024-01-05 06:01:15.000 005 22477.11 147.80 41474.65 47556.00 2024-01-05 06:01:16.000 005 22477.12 147.76 41474.71 88888.00 2024-01-05 06:01:17.000 005 22477.14 147.71 41474.75 88888.00 2024-01-05 06:01:18.000 005 22477.18 147.69 41474.78 88888.00 2024-01-05 06:01:19.000 005 22477.20 147.68 41474.82 88888.00 2024-01-05 06:01:20.000 005 22477.18 147.68 41474.81 47556.02 2024-01-05 06:01:21.000 005 22477.15 147.68 41474.78 88888.00 2024-01-05 06:01:22.000 005 22477.14 147.68 41474.78 88888.00 2024-01-05 06:01:23.000 005 22477.13 147.68 41474.84 88888.00 2024-01-05 06:01:24.000 005 22477.14 147.71 41474.89 88888.00 2024-01-05 06:01:25.000 005 22477.15 147.73 41474.88 47556.03 2024-01-05 06:01:26.000 005 22477.14 147.72 41474.86 88888.00 2024-01-05 06:01:27.000 005 22477.13 147.69 41474.86 88888.00 2024-01-05 06:01:28.000 005 22477.14 147.69 41474.88 88888.00 2024-01-05 06:01:29.000 005 22477.15 147.73 41474.94 88888.00 2024-01-05 06:01:30.000 005 22477.14 147.74 41474.94 47556.01 2024-01-05 06:01:31.000 005 22477.16 147.69 41474.91 88888.00 2024-01-05 06:01:32.000 005 22477.19 147.68 41474.91 88888.00 2024-01-05 06:01:33.000 005 22477.16 147.69 41474.89 88888.00 2024-01-05 06:01:34.000 005 22477.13 147.66 41474.79 88888.00 2024-01-05 06:01:35.000 005 22477.16 147.61 41474.70 47556.03 2024-01-05 06:01:36.000 005 22477.19 147.60 41474.73 88888.00 2024-01-05 06:01:37.000 005 22477.20 147.61 41474.78 88888.00 2024-01-05 06:01:38.000 005 22477.19 147.61 41474.79 88888.00 2024-01-05 06:01:39.000 005 22477.14 147.61 41474.82 88888.00 2024-01-05 06:01:40.000 005 22477.09 147.60 41474.83 47556.01 2024-01-05 06:01:41.000 005 22477.08 147.54 41474.77 88888.00 2024-01-05 06:01:42.000 005 22477.07 147.50 41474.72 88888.00 2024-01-05 06:01:43.000 005 22477.07 147.51 41474.77 88888.00 2024-01-05 06:01:44.000 005 22477.09 147.54 41474.82 88888.00 2024-01-05 06:01:45.000 005 22477.13 147.56 41474.81 47556.00 2024-01-05 06:01:46.000 005 22477.16 147.54 41474.79 88888.00 2024-01-05 06:01:47.000 005 22477.20 147.51 41474.73 88888.00 2024-01-05 06:01:48.000 005 22477.25 147.52 41474.71 88888.00 2024-01-05 06:01:49.000 005 22477.26 147.55 41474.79 88888.00 2024-01-05 06:01:50.000 005 22477.21 147.54 41474.84 47556.00 2024-01-05 06:01:51.000 005 22477.14 147.52 41474.80 88888.00 2024-01-05 06:01:52.000 005 22477.11 147.51 41474.72 88888.00 2024-01-05 06:01:53.000 005 22477.11 147.52 41474.68 88888.00 2024-01-05 06:01:54.000 005 22477.12 147.53 41474.73 88888.00 2024-01-05 06:01:55.000 005 22477.10 147.54 41474.76 47555.99 2024-01-05 06:01:56.000 005 22477.06 147.53 41474.69 88888.00 2024-01-05 06:01:57.000 005 22477.03 147.49 41474.62 88888.00 2024-01-05 06:01:58.000 005 22477.06 147.45 41474.60 88888.00 2024-01-05 06:01:59.000 005 22477.07 147.47 41474.62 88888.00 2024-01-05 06:02:00.000 005 22477.06 147.50 41474.62 47556.00 2024-01-05 06:02:01.000 005 22477.06 147.48 41474.56 88888.00 2024-01-05 06:02:02.000 005 22477.08 147.44 41474.56 88888.00 2024-01-05 06:02:03.000 005 22477.08 147.45 41474.61 88888.00 2024-01-05 06:02:04.000 005 22477.08 147.48 41474.65 88888.00 2024-01-05 06:02:05.000 005 22477.11 147.48 41474.69 47555.99 2024-01-05 06:02:06.000 005 22477.14 147.45 41474.79 88888.00 2024-01-05 06:02:07.000 005 22477.15 147.44 41474.83 88888.00 2024-01-05 06:02:08.000 005 22477.13 147.44 41474.77 88888.00 2024-01-05 06:02:09.000 005 22477.13 147.44 41474.71 88888.00 2024-01-05 06:02:10.000 005 22477.15 147.48 41474.75 47556.02 2024-01-05 06:02:11.000 005 22477.17 147.49 41474.76 88888.00 2024-01-05 06:02:12.000 005 22477.20 147.47 41474.67 88888.00 2024-01-05 06:02:13.000 005 22477.22 147.43 41474.64 88888.00 2024-01-05 06:02:14.000 005 22477.21 147.38 41474.69 88888.00 2024-01-05 06:02:15.000 005 22477.18 147.36 41474.75 47556.02 2024-01-05 06:02:16.000 005 22477.15 147.34 41474.72 88888.00 2024-01-05 06:02:17.000 005 22477.14 147.30 41474.66 88888.00 2024-01-05 06:02:18.000 005 22477.16 147.30 41474.71 88888.00 2024-01-05 06:02:19.000 005 22477.16 147.34 41474.80 88888.00 2024-01-05 06:02:20.000 005 22477.13 147.35 41474.77 47556.03 2024-01-05 06:02:21.000 005 22477.13 147.33 41474.72 88888.00 2024-01-05 06:02:22.000 005 22477.15 147.33 41474.72 88888.00 2024-01-05 06:02:23.000 005 22477.17 147.34 41474.71 88888.00 2024-01-05 06:02:24.000 005 22477.19 147.37 41474.73 88888.00 2024-01-05 06:02:25.000 005 22477.23 147.41 41474.86 47556.03 2024-01-05 06:02:26.000 005 22477.23 147.41 41474.96 88888.00 2024-01-05 06:02:27.000 005 22477.20 147.39 41474.90 88888.00 2024-01-05 06:02:28.000 005 22477.18 147.39 41474.78 88888.00 2024-01-05 06:02:29.000 005 22477.21 147.41 41474.71 88888.00 2024-01-05 06:02:30.000 005 22477.21 147.43 41474.73 47556.02 2024-01-05 06:02:31.000 005 22477.17 147.40 41474.77 88888.00 2024-01-05 06:02:32.000 005 22477.11 147.37 41474.79 88888.00 2024-01-05 06:02:33.000 005 22477.08 147.37 41474.74 88888.00 2024-01-05 06:02:34.000 005 22477.09 147.38 41474.73 88888.00 2024-01-05 06:02:35.000 005 22477.13 147.41 41474.76 47556.02 2024-01-05 06:02:36.000 005 22477.15 147.43 41474.77 88888.00 2024-01-05 06:02:37.000 005 22477.17 147.41 41474.69 88888.00 2024-01-05 06:02:38.000 005 22477.22 147.41 41474.64 88888.00 2024-01-05 06:02:39.000 005 22477.22 147.43 41474.68 88888.00 2024-01-05 06:02:40.000 005 22477.16 147.45 41474.73 47556.02 2024-01-05 06:02:41.000 005 22477.13 147.44 41474.81 88888.00 2024-01-05 06:02:42.000 005 22477.14 147.42 41474.86 88888.00 2024-01-05 06:02:43.000 005 22477.15 147.40 41474.82 88888.00 2024-01-05 06:02:44.000 005 22477.16 147.37 41474.77 88888.00 2024-01-05 06:02:45.000 005 22477.18 147.36 41474.81 47556.04 2024-01-05 06:02:46.000 005 22477.22 147.37 41474.90 88888.00 2024-01-05 06:02:47.000 005 22477.26 147.38 41474.93 88888.00 2024-01-05 06:02:48.000 005 22477.26 147.36 41474.86 88888.00 2024-01-05 06:02:49.000 005 22477.26 147.35 41474.80 88888.00 2024-01-05 06:02:50.000 005 22477.25 147.34 41474.76 47556.03 2024-01-05 06:02:51.000 005 22477.20 147.30 41474.66 88888.00 2024-01-05 06:02:52.000 005 22477.16 147.30 41474.57 88888.00 2024-01-05 06:02:53.000 005 22477.16 147.32 41474.54 88888.00 2024-01-05 06:02:54.000 005 22477.22 147.32 41474.56 88888.00 2024-01-05 06:02:55.000 005 22477.28 147.31 41474.56 47556.05 2024-01-05 06:02:56.000 005 22477.28 147.26 41474.52 88888.00 2024-01-05 06:02:57.000 005 22477.26 147.22 41474.48 88888.00 2024-01-05 06:02:58.000 005 22477.29 147.28 41474.50 88888.00 2024-01-05 06:02:59.000 005 22477.30 147.35 41474.52 88888.00 2024-01-05 06:03:00.000 005 22477.26 147.37 41474.54 47556.07 2024-01-05 06:03:01.000 005 22477.23 147.38 41474.56 88888.00 2024-01-05 06:03:02.000 005 22477.24 147.36 41474.56 88888.00 2024-01-05 06:03:03.000 005 22477.25 147.30 41474.51 88888.00 2024-01-05 06:03:04.000 005 22477.26 147.24 41474.43 88888.00 2024-01-05 06:03:05.000 005 22477.27 147.19 41474.44 47556.09 2024-01-05 06:03:06.000 005 22477.26 147.16 41474.53 88888.00 2024-01-05 06:03:07.000 005 22477.20 147.17 41474.56 88888.00 2024-01-05 06:03:08.000 005 22477.17 147.16 41474.55 88888.00 2024-01-05 06:03:09.000 005 22477.17 147.12 41474.54 88888.00 2024-01-05 06:03:10.000 005 22477.16 147.09 41474.52 47556.08 2024-01-05 06:03:11.000 005 22477.20 147.11 41474.56 88888.00 2024-01-05 06:03:12.000 005 22477.23 147.14 41474.61 88888.00 2024-01-05 06:03:13.000 005 22477.17 147.14 41474.57 88888.00 2024-01-05 06:03:14.000 005 22477.12 147.15 41474.54 88888.00 2024-01-05 06:03:15.000 005 22477.12 147.19 41474.54 47556.09 2024-01-05 06:03:16.000 005 22477.17 147.21 41474.52 88888.00 2024-01-05 06:03:17.000 005 22477.24 147.19 41474.56 88888.00 2024-01-05 06:03:18.000 005 22477.27 147.18 41474.61 88888.00 2024-01-05 06:03:19.000 005 22477.25 147.18 41474.61 88888.00 2024-01-05 06:03:20.000 005 22477.22 147.14 41474.61 47556.07 2024-01-05 06:03:21.000 005 22477.19 147.06 41474.62 88888.00 2024-01-05 06:03:22.000 005 22477.15 147.02 41474.62 88888.00 2024-01-05 06:03:23.000 005 22477.12 147.01 41474.61 88888.00 2024-01-05 06:03:24.000 005 22477.12 147.03 41474.59 88888.00 2024-01-05 06:03:25.000 005 22477.13 147.07 41474.60 47556.08 2024-01-05 06:03:26.000 005 22477.18 147.08 41474.60 88888.00 2024-01-05 06:03:27.000 005 22477.24 147.08 41474.64 88888.00 2024-01-05 06:03:28.000 005 22477.27 147.12 41474.72 88888.00 2024-01-05 06:03:29.000 005 22477.25 147.14 41474.69 88888.00 2024-01-05 06:03:30.000 005 22477.19 147.10 41474.57 47556.10 2024-01-05 06:03:31.000 005 22477.13 147.04 41474.50 88888.00 2024-01-05 06:03:32.000 005 22477.13 147.02 41474.54 88888.00 2024-01-05 06:03:33.000 005 22477.17 147.09 41474.64 88888.00 2024-01-05 06:03:34.000 005 22477.18 147.17 41474.66 88888.00 2024-01-05 06:03:35.000 005 22477.18 147.15 41474.64 47556.12 2024-01-05 06:03:36.000 005 22477.19 147.09 41474.62 88888.00 2024-01-05 06:03:37.000 005 22477.19 147.03 41474.58 88888.00 2024-01-05 06:03:38.000 005 22477.19 147.00 41474.61 88888.00 2024-01-05 06:03:39.000 005 22477.24 147.03 41474.73 88888.00 2024-01-05 06:03:40.000 005 22477.27 147.06 41474.80 47556.11 2024-01-05 06:03:41.000 005 22477.29 147.06 41474.79 88888.00 2024-01-05 06:03:42.000 005 22477.28 147.06 41474.79 88888.00 2024-01-05 06:03:43.000 005 22477.25 147.06 41474.79 88888.00 2024-01-05 06:03:44.000 005 22477.25 147.07 41474.77 88888.00 2024-01-05 06:03:45.000 005 22477.28 147.08 41474.80 47556.10 2024-01-05 06:03:46.000 005 22477.29 147.09 41474.79 88888.00 2024-01-05 06:03:47.000 005 22477.26 147.08 41474.76 88888.00 2024-01-05 06:03:48.000 005 22477.25 147.08 41474.73 88888.00 2024-01-05 06:03:49.000 005 22477.29 147.11 41474.75 88888.00 2024-01-05 06:03:50.000 005 22477.32 147.14 41474.81 47556.12 2024-01-05 06:03:51.000 005 22477.32 147.10 41474.84 88888.00 2024-01-05 06:03:52.000 005 22477.35 147.05 41474.79 88888.00 2024-01-05 06:03:53.000 005 22477.38 147.03 41474.76 88888.00 2024-01-05 06:03:54.000 005 22477.34 147.01 41474.80 88888.00 2024-01-05 06:03:55.000 005 22477.26 146.95 41474.83 47556.07 2024-01-05 06:03:56.000 005 22477.22 146.88 41474.85 88888.00 2024-01-05 06:03:57.000 005 22477.21 146.86 41474.85 88888.00 2024-01-05 06:03:58.000 005 22477.20 146.87 41474.82 88888.00 2024-01-05 06:03:59.000 005 22477.17 146.93 41474.80 88888.00 2024-01-05 06:04:00.000 005 22477.17 146.97 41474.81 47556.07 2024-01-05 06:04:01.000 005 22477.21 146.97 41474.82 88888.00 2024-01-05 06:04:02.000 005 22477.25 146.95 41474.84 88888.00 2024-01-05 06:04:03.000 005 22477.26 146.93 41474.87 88888.00 2024-01-05 06:04:04.000 005 22477.24 146.90 41474.88 88888.00 2024-01-05 06:04:05.000 005 22477.21 146.90 41474.83 47556.07 2024-01-05 06:04:06.000 005 22477.22 146.96 41474.79 88888.00 2024-01-05 06:04:07.000 005 22477.24 147.00 41474.83 88888.00 2024-01-05 06:04:08.000 005 22477.24 147.02 41474.89 88888.00 2024-01-05 06:04:09.000 005 22477.22 147.03 41474.87 88888.00 2024-01-05 06:04:10.000 005 22477.19 147.04 41474.74 47556.06 2024-01-05 06:04:11.000 005 22477.18 147.03 41474.65 88888.00 2024-01-05 06:04:12.000 005 22477.17 146.99 41474.66 88888.00 2024-01-05 06:04:13.000 005 22477.15 146.95 41474.73 88888.00 2024-01-05 06:04:14.000 005 22477.13 146.93 41474.79 88888.00 2024-01-05 06:04:15.000 005 22477.13 146.93 41474.78 47556.07 2024-01-05 06:04:16.000 005 22477.13 146.94 41474.76 88888.00 2024-01-05 06:04:17.000 005 22477.14 146.95 41474.78 88888.00 2024-01-05 06:04:18.000 005 22477.15 146.96 41474.82 88888.00 2024-01-05 06:04:19.000 005 22477.16 146.95 41474.82 88888.00 2024-01-05 06:04:20.000 005 22477.14 146.92 41474.78 47556.07 2024-01-05 06:04:21.000 005 22477.12 146.85 41474.74 88888.00 2024-01-05 06:04:22.000 005 22477.13 146.81 41474.75 88888.00 2024-01-05 06:04:23.000 005 22477.17 146.85 41474.78 88888.00 2024-01-05 06:04:24.000 005 22477.22 146.89 41474.80 88888.00 2024-01-05 06:04:25.000 005 22477.22 146.88 41474.77 47556.07 2024-01-05 06:04:26.000 005 22477.20 146.85 41474.78 88888.00 2024-01-05 06:04:27.000 005 22477.21 146.84 41474.85 88888.00 2024-01-05 06:04:28.000 005 22477.23 146.85 41474.89 88888.00 2024-01-05 06:04:29.000 005 22477.24 146.88 41474.89 88888.00 2024-01-05 06:04:30.000 005 22477.24 146.89 41474.88 47556.07 2024-01-05 06:04:31.000 005 22477.23 146.88 41474.91 88888.00 2024-01-05 06:04:32.000 005 22477.23 146.88 41474.97 88888.00 2024-01-05 06:04:33.000 005 22477.24 146.88 41475.00 88888.00 2024-01-05 06:04:34.000 005 22477.24 146.87 41474.98 88888.00 2024-01-05 06:04:35.000 005 22477.23 146.86 41474.98 47556.09 2024-01-05 06:04:36.000 005 22477.20 146.87 41475.02 88888.00 2024-01-05 06:04:37.000 005 22477.16 146.87 41475.01 88888.00 2024-01-05 06:04:38.000 005 22477.18 146.88 41474.97 88888.00 2024-01-05 06:04:39.000 005 22477.23 146.93 41474.97 88888.00 2024-01-05 06:04:40.000 005 22477.27 146.95 41474.98 47556.11 2024-01-05 06:04:41.000 005 22477.32 146.93 41474.99 88888.00 2024-01-05 06:04:42.000 005 22477.33 146.90 41474.94 88888.00 2024-01-05 06:04:43.000 005 22477.30 146.89 41474.87 88888.00 2024-01-05 06:04:44.000 005 22477.26 146.92 41474.85 88888.00 2024-01-05 06:04:45.000 005 22477.22 146.93 41474.86 47556.12 2024-01-05 06:04:46.000 005 22477.20 146.92 41474.86 88888.00 2024-01-05 06:04:47.000 005 22477.25 146.94 41474.88 88888.00 2024-01-05 06:04:48.000 005 22477.32 146.99 41474.92 88888.00 2024-01-05 06:04:49.000 005 22477.34 147.01 41474.94 88888.00 2024-01-05 06:04:50.000 005 22477.29 147.00 41474.94 47556.13 2024-01-05 06:04:51.000 005 22477.25 146.97 41474.96 88888.00 2024-01-05 06:04:52.000 005 22477.24 146.92 41474.94 88888.00 2024-01-05 06:04:53.000 005 22477.22 146.91 41474.86 88888.00 2024-01-05 06:04:54.000 005 22477.22 146.93 41474.82 88888.00 2024-01-05 06:04:55.000 005 22477.23 146.92 41474.84 47556.10 2024-01-05 06:04:56.000 005 22477.21 146.91 41474.83 88888.00 2024-01-05 06:04:57.000 005 22477.16 146.94 41474.75 88888.00 2024-01-05 06:04:58.000 005 22477.14 146.96 41474.73 88888.00 2024-01-05 06:04:59.000 005 22477.17 146.99 41474.82 88888.00 2024-01-05 06:05:00.000 005 22477.24 147.00 41474.92 47556.08 2024-01-05 06:05:01.000 005 22477.25 146.94 41474.94 88888.00 2024-01-05 06:05:02.000 005 22477.16 146.84 41474.89 88888.00 2024-01-05 06:05:03.000 005 22477.06 146.83 41474.86 88888.00 2024-01-05 06:05:04.000 005 22477.05 146.90 41474.85 88888.00 2024-01-05 06:05:05.000 005 22477.13 146.93 41474.83 47556.07 2024-01-05 06:05:06.000 005 22477.16 146.90 41474.82 88888.00 2024-01-05 06:05:07.000 005 22477.12 146.88 41474.83 88888.00 2024-01-05 06:05:08.000 005 22477.11 146.88 41474.87 88888.00 2024-01-05 06:05:09.000 005 22477.14 146.86 41474.88 88888.00 2024-01-05 06:05:10.000 005 22477.15 146.79 41474.81 47556.08 2024-01-05 06:05:11.000 005 22477.16 146.74 41474.75 88888.00 2024-01-05 06:05:12.000 005 22477.16 146.71 41474.75 88888.00 2024-01-05 06:05:13.000 005 22477.14 146.72 41474.77 88888.00 2024-01-05 06:05:14.000 005 22477.10 146.78 41474.76 88888.00 2024-01-05 06:05:15.000 005 22477.10 146.84 41474.77 47556.08 2024-01-05 06:05:16.000 005 22477.15 146.85 41474.84 88888.00 2024-01-05 06:05:17.000 005 22477.19 146.85 41474.89 88888.00 2024-01-05 06:05:18.000 005 22477.19 146.86 41474.88 88888.00 2024-01-05 06:05:19.000 005 22477.17 146.86 41474.86 88888.00 2024-01-05 06:05:20.000 005 22477.19 146.82 41474.80 47556.10 2024-01-05 06:05:21.000 005 22477.22 146.75 41474.74 88888.00 2024-01-05 06:05:22.000 005 22477.21 146.70 41474.75 88888.00 2024-01-05 06:05:23.000 005 22477.19 146.73 41474.81 88888.00 2024-01-05 06:05:24.000 005 22477.18 146.79 41474.82 88888.00 2024-01-05 06:05:25.000 005 22477.18 146.81 41474.80 47556.16 2024-01-05 06:05:26.000 005 22477.19 146.81 41474.86 88888.00 2024-01-05 06:05:27.000 005 22477.17 146.80 41474.90 88888.00 2024-01-05 06:05:28.000 005 22477.14 146.74 41474.83 88888.00 2024-01-05 06:05:29.000 005 22477.16 146.68 41474.79 88888.00 2024-01-05 06:05:30.000 005 22477.19 146.67 41474.84 47556.15 2024-01-05 06:05:31.000 005 22477.19 146.70 41474.88 88888.00 2024-01-05 06:05:32.000 005 22477.18 146.71 41474.86 88888.00 2024-01-05 06:05:33.000 005 22477.21 146.71 41474.86 88888.00 2024-01-05 06:05:34.000 005 22477.22 146.72 41474.84 88888.00 2024-01-05 06:05:35.000 005 22477.17 146.69 41474.75 47556.14 2024-01-05 06:05:36.000 005 22477.13 146.66 41474.69 88888.00 2024-01-05 06:05:37.000 005 22477.11 146.68 41474.70 88888.00 2024-01-05 06:05:38.000 005 22477.10 146.69 41474.71 88888.00 2024-01-05 06:05:39.000 005 22477.12 146.71 41474.67 88888.00 2024-01-05 06:05:40.000 005 22477.15 146.73 41474.69 47556.14 2024-01-05 06:05:41.000 005 22477.14 146.71 41474.74 88888.00 2024-01-05 06:05:42.000 005 22477.15 146.65 41474.77 88888.00 2024-01-05 06:05:43.000 005 22477.19 146.60 41474.79 88888.00 2024-01-05 06:05:44.000 005 22477.23 146.58 41474.82 88888.00 2024-01-05 06:05:45.000 005 22477.24 146.57 41474.82 47556.14 2024-01-05 06:05:46.000 005 22477.25 146.57 41474.82 88888.00 2024-01-05 06:05:47.000 005 22477.27 146.59 41474.83 88888.00 2024-01-05 06:05:48.000 005 22477.27 146.60 41474.81 88888.00 2024-01-05 06:05:49.000 005 22477.27 146.62 41474.74 88888.00 2024-01-05 06:05:50.000 005 22477.27 146.64 41474.70 47556.13 2024-01-05 06:05:51.000 005 22477.26 146.63 41474.70 88888.00 2024-01-05 06:05:52.000 005 22477.29 146.61 41474.77 88888.00 2024-01-05 06:05:53.000 005 22477.35 146.60 41474.84 88888.00 2024-01-05 06:05:54.000 005 22477.35 146.61 41474.84 88888.00 2024-01-05 06:05:55.000 005 22477.26 146.61 41474.81 47556.15 2024-01-05 06:05:56.000 005 22477.22 146.61 41474.76 88888.00 2024-01-05 06:05:57.000 005 22477.23 146.63 41474.67 88888.00 2024-01-05 06:05:58.000 005 22477.23 146.63 41474.59 88888.00 2024-01-05 06:05:59.000 005 22477.21 146.63 41474.56 88888.00 2024-01-05 06:06:00.000 005 22477.20 146.61 41474.56 47556.14 2024-01-05 06:06:01.000 005 22477.22 146.57 41474.54 88888.00 2024-01-05 06:06:02.000 005 22477.26 146.57 41474.54 88888.00 2024-01-05 06:06:03.000 005 22477.28 146.63 41474.54 88888.00 2024-01-05 06:06:04.000 005 22477.27 146.72 41474.53 88888.00 2024-01-05 06:06:05.000 005 22477.24 146.74 41474.53 47556.13 2024-01-05 06:06:06.000 005 22477.23 146.68 41474.55 88888.00 2024-01-05 06:06:07.000 005 22477.26 146.64 41474.58 88888.00 2024-01-05 06:06:08.000 005 22477.28 146.62 41474.59 88888.00 2024-01-05 06:06:09.000 005 22477.26 146.64 41474.58 88888.00 2024-01-05 06:06:10.000 005 22477.24 146.67 41474.59 47556.12 2024-01-05 06:06:11.000 005 22477.23 146.66 41474.57 88888.00 2024-01-05 06:06:12.000 005 22477.26 146.65 41474.57 88888.00 2024-01-05 06:06:13.000 005 22477.31 146.66 41474.59 88888.00 2024-01-05 06:06:14.000 005 22477.31 146.69 41474.53 88888.00 2024-01-05 06:06:15.000 005 22477.27 146.67 41474.40 47556.13 2024-01-05 06:06:16.000 005 22477.24 146.61 41474.31 88888.00 2024-01-05 06:06:17.000 005 22477.25 146.57 41474.33 88888.00 2024-01-05 06:06:18.000 005 22477.25 146.56 41474.43 88888.00 2024-01-05 06:06:19.000 005 22477.22 146.57 41474.48 88888.00 2024-01-05 06:06:20.000 005 22477.22 146.57 41474.48 47556.16 2024-01-05 06:06:21.000 005 22477.24 146.56 41474.48 88888.00 2024-01-05 06:06:22.000 005 22477.24 146.55 41474.50 88888.00 2024-01-05 06:06:23.000 005 22477.24 146.58 41474.54 88888.00 2024-01-05 06:06:24.000 005 22477.27 146.64 41474.59 88888.00 2024-01-05 06:06:25.000 005 22477.27 146.68 41474.60 47556.14 2024-01-05 06:06:26.000 005 22477.26 146.64 41474.63 88888.00 2024-01-05 06:06:27.000 005 22477.27 146.58 41474.68 88888.00 2024-01-05 06:06:28.000 005 22477.33 146.59 41474.69 88888.00 2024-01-05 06:06:29.000 005 22477.35 146.62 41474.64 88888.00 2024-01-05 06:06:30.000 005 22477.32 146.59 41474.60 47556.14 2024-01-05 06:06:31.000 005 22477.27 146.56 41474.60 88888.00 2024-01-05 06:06:32.000 005 22477.23 146.58 41474.60 88888.00 2024-01-05 06:06:33.000 005 22477.22 146.61 41474.57 88888.00 2024-01-05 06:06:34.000 005 22477.28 146.65 41474.57 88888.00 2024-01-05 06:06:35.000 005 22477.36 146.66 41474.63 47556.14 2024-01-05 06:06:36.000 005 22477.37 146.61 41474.66 88888.00 2024-01-05 06:06:37.000 005 22477.33 146.54 41474.66 88888.00 2024-01-05 06:06:38.000 005 22477.31 146.54 41474.71 88888.00 2024-01-05 06:06:39.000 005 22477.32 146.58 41474.81 88888.00 2024-01-05 06:06:40.000 005 22477.33 146.57 41474.88 47556.17 2024-01-05 06:06:41.000 005 22477.30 146.52 41474.84 88888.00 2024-01-05 06:06:42.000 005 22477.25 146.50 41474.75 88888.00 2024-01-05 06:06:43.000 005 22477.24 146.54 41474.69 88888.00 2024-01-05 06:06:44.000 005 22477.28 146.55 41474.70 88888.00 2024-01-05 06:06:45.000 005 22477.32 146.54 41474.77 47556.13 2024-01-05 06:06:46.000 005 22477.32 146.55 41474.79 88888.00 2024-01-05 06:06:47.000 005 22477.33 146.55 41474.74 88888.00 2024-01-05 06:06:48.000 005 22477.36 146.53 41474.67 88888.00 2024-01-05 06:06:49.000 005 22477.35 146.50 41474.62 88888.00 2024-01-05 06:06:50.000 005 22477.26 146.50 41474.59 47556.14 2024-01-05 06:06:51.000 005 22477.18 146.50 41474.57 88888.00 2024-01-05 06:06:52.000 005 22477.14 146.43 41474.60 88888.00 2024-01-05 06:06:53.000 005 22477.11 146.38 41474.60 88888.00 2024-01-05 06:06:54.000 005 22477.10 146.38 41474.59 88888.00 2024-01-05 06:06:55.000 005 22477.13 146.37 41474.64 47556.13 2024-01-05 06:06:56.000 005 22477.18 146.35 41474.67 88888.00 2024-01-05 06:06:57.000 005 22477.22 146.37 41474.63 88888.00 2024-01-05 06:06:58.000 005 22477.23 146.38 41474.62 88888.00 2024-01-05 06:06:59.000 005 22477.23 146.33 41474.65 88888.00 2024-01-05 06:07:00.000 005 22477.26 146.27 41474.65 47556.14 2024-01-05 06:07:01.000 005 22477.27 146.26 41474.64 88888.00 2024-01-05 06:07:02.000 005 22477.24 146.34 41474.69 88888.00 2024-01-05 06:07:03.000 005 22477.22 146.40 41474.74 88888.00 2024-01-05 06:07:04.000 005 22477.22 146.40 41474.77 88888.00 2024-01-05 06:07:05.000 005 22477.21 146.38 41474.79 47556.14 2024-01-05 06:07:06.000 005 22477.19 146.35 41474.75 88888.00 2024-01-05 06:07:07.000 005 22477.19 146.29 41474.69 88888.00 2024-01-05 06:07:08.000 005 22477.22 146.23 41474.65 88888.00 2024-01-05 06:07:09.000 005 22477.27 146.19 41474.65 88888.00 2024-01-05 06:07:10.000 005 22477.30 146.20 41474.68 47556.14 2024-01-05 06:07:11.000 005 22477.30 146.21 41474.68 88888.00 2024-01-05 06:07:12.000 005 22477.31 146.23 41474.68 88888.00 2024-01-05 06:07:13.000 005 22477.33 146.29 41474.72 88888.00 2024-01-05 06:07:14.000 005 22477.32 146.33 41474.74 88888.00 2024-01-05 06:07:15.000 005 22477.30 146.33 41474.79 47556.13 2024-01-05 06:07:16.000 005 22477.28 146.33 41474.82 88888.00 2024-01-05 06:07:17.000 005 22477.28 146.30 41474.83 88888.00 2024-01-05 06:07:18.000 005 22477.30 146.27 41474.81 88888.00 2024-01-05 06:07:19.000 005 22477.31 146.30 41474.73 88888.00 2024-01-05 06:07:20.000 005 22477.26 146.34 41474.61 47556.15 2024-01-05 06:07:21.000 005 22477.23 146.37 41474.52 88888.00 2024-01-05 06:07:22.000 005 22477.24 146.38 41474.54 88888.00 2024-01-05 06:07:23.000 005 22477.26 146.38 41474.62 88888.00 2024-01-05 06:07:24.000 005 22477.28 146.36 41474.67 88888.00 2024-01-05 06:07:25.000 005 22477.29 146.33 41474.63 47556.17 2024-01-05 06:07:26.000 005 22477.27 146.30 41474.56 88888.00 2024-01-05 06:07:27.000 005 22477.25 146.32 41474.57 88888.00 2024-01-05 06:07:28.000 005 22477.21 146.33 41474.64 88888.00 2024-01-05 06:07:29.000 005 22477.18 146.34 41474.71 88888.00 2024-01-05 06:07:30.000 005 22477.16 146.35 41474.74 47556.13 2024-01-05 06:07:31.000 005 22477.15 146.34 41474.71 88888.00 2024-01-05 06:07:32.000 005 22477.14 146.31 41474.68 88888.00 2024-01-05 06:07:33.000 005 22477.15 146.30 41474.68 88888.00 2024-01-05 06:07:34.000 005 22477.15 146.28 41474.70 88888.00 2024-01-05 06:07:35.000 005 22477.15 146.22 41474.68 47556.14 2024-01-05 06:07:36.000 005 22477.15 146.14 41474.64 88888.00 2024-01-05 06:07:37.000 005 22477.16 146.10 41474.63 88888.00 2024-01-05 06:07:38.000 005 22477.17 146.15 41474.69 88888.00 2024-01-05 06:07:39.000 005 22477.18 146.22 41474.75 88888.00 2024-01-05 06:07:40.000 005 22477.19 146.25 41474.72 47556.11 2024-01-05 06:07:41.000 005 22477.19 146.24 41474.67 88888.00 2024-01-05 06:07:42.000 005 22477.18 146.19 41474.66 88888.00 2024-01-05 06:07:43.000 005 22477.16 146.17 41474.68 88888.00 2024-01-05 06:07:44.000 005 22477.13 146.19 41474.66 88888.00 2024-01-05 06:07:45.000 005 22477.12 146.19 41474.63 47556.11 2024-01-05 06:07:46.000 005 22477.14 146.18 41474.65 88888.00 2024-01-05 06:07:47.000 005 22477.19 146.19 41474.75 88888.00 2024-01-05 06:07:48.000 005 22477.23 146.21 41474.84 88888.00 2024-01-05 06:07:49.000 005 22477.22 146.21 41474.79 88888.00 2024-01-05 06:07:50.000 005 22477.18 146.19 41474.67 47556.12 2024-01-05 06:07:51.000 005 22477.15 146.18 41474.67 88888.00 2024-01-05 06:07:52.000 005 22477.18 146.20 41474.80 88888.00 2024-01-05 06:07:53.000 005 22477.22 146.22 41474.87 88888.00 2024-01-05 06:07:54.000 005 22477.22 146.20 41474.87 88888.00 2024-01-05 06:07:55.000 005 22477.22 146.18 41474.84 47556.11 2024-01-05 06:07:56.000 005 22477.21 146.19 41474.81 88888.00 2024-01-05 06:07:57.000 005 22477.20 146.20 41474.81 88888.00 2024-01-05 06:07:58.000 005 22477.18 146.22 41474.81 88888.00 2024-01-05 06:07:59.000 005 22477.14 146.24 41474.75 88888.00 2024-01-05 06:08:00.000 005 22477.10 146.25 41474.73 47556.10 2024-01-05 06:08:01.000 005 22477.10 146.24 41474.73 88888.00 2024-01-05 06:08:02.000 005 22477.06 146.18 41474.66 88888.00 2024-01-05 06:08:03.000 005 22477.02 146.17 41474.62 88888.00 2024-01-05 06:08:04.000 005 22477.06 146.23 41474.69 88888.00 2024-01-05 06:08:05.000 005 22477.12 146.28 41474.77 47556.10 2024-01-05 06:08:06.000 005 22477.17 146.29 41474.83 88888.00 2024-01-05 06:08:07.000 005 22477.18 146.26 41474.82 88888.00 2024-01-05 06:08:08.000 005 22477.13 146.23 41474.73 88888.00 2024-01-05 06:08:09.000 005 22477.08 146.21 41474.66 88888.00 2024-01-05 06:08:10.000 005 22477.06 146.23 41474.66 47556.09 2024-01-05 06:08:11.000 005 22477.05 146.25 41474.73 88888.00 2024-01-05 06:08:12.000 005 22477.05 146.24 41474.81 88888.00 2024-01-05 06:08:13.000 005 22477.06 146.25 41474.86 88888.00 2024-01-05 06:08:14.000 005 22477.11 146.30 41474.87 88888.00 2024-01-05 06:08:15.000 005 22477.14 146.29 41474.79 47556.09 2024-01-05 06:08:16.000 005 22477.08 146.21 41474.65 88888.00 2024-01-05 06:08:17.000 005 22477.03 146.18 41474.62 88888.00 2024-01-05 06:08:18.000 005 22477.06 146.23 41474.68 88888.00 2024-01-05 06:08:19.000 005 22477.09 146.29 41474.68 88888.00 2024-01-05 06:08:20.000 005 22477.09 146.26 41474.65 47556.06 2024-01-05 06:08:21.000 005 22477.06 146.19 41474.64 88888.00 2024-01-05 06:08:22.000 005 22477.03 146.20 41474.66 88888.00 2024-01-05 06:08:23.000 005 22477.01 146.26 41474.68 88888.00 2024-01-05 06:08:24.000 005 22476.99 146.29 41474.68 88888.00 2024-01-05 06:08:25.000 005 22476.98 146.29 41474.63 47556.06 2024-01-05 06:08:26.000 005 22476.94 146.25 41474.54 88888.00 2024-01-05 06:08:27.000 005 22476.92 146.21 41474.46 88888.00 2024-01-05 06:08:28.000 005 22476.97 146.23 41474.45 88888.00 2024-01-05 06:08:29.000 005 22477.02 146.27 41474.47 88888.00 2024-01-05 06:08:30.000 005 22477.01 146.27 41474.44 47556.06 2024-01-05 06:08:31.000 005 22476.98 146.24 41474.40 88888.00 2024-01-05 06:08:32.000 005 22477.01 146.23 41474.40 88888.00 2024-01-05 06:08:33.000 005 22477.05 146.25 41474.44 88888.00 2024-01-05 06:08:34.000 005 22477.03 146.29 41474.48 88888.00 2024-01-05 06:08:35.000 005 22476.99 146.32 41474.48 47556.07 2024-01-05 06:08:36.000 005 22476.99 146.31 41474.50 88888.00 2024-01-05 06:08:37.000 005 22476.98 146.28 41474.52 88888.00 2024-01-05 06:08:38.000 005 22476.94 146.26 41474.50 88888.00 2024-01-05 06:08:39.000 005 22476.95 146.28 41474.50 88888.00 2024-01-05 06:08:40.000 005 22477.00 146.31 41474.54 47556.04 2024-01-05 06:08:41.000 005 22477.02 146.29 41474.56 88888.00 2024-01-05 06:08:42.000 005 22477.04 146.26 41474.56 88888.00 2024-01-05 06:08:43.000 005 22477.04 146.28 41474.58 88888.00 2024-01-05 06:08:44.000 005 22477.05 146.32 41474.62 88888.00 2024-01-05 06:08:45.000 005 22477.10 146.35 41474.68 47556.06 2024-01-05 06:08:46.000 005 22477.12 146.34 41474.68 88888.00 2024-01-05 06:08:47.000 005 22477.09 146.28 41474.59 88888.00 2024-01-05 06:08:48.000 005 22477.06 146.20 41474.50 88888.00 2024-01-05 06:08:49.000 005 22477.03 146.13 41474.49 88888.00 2024-01-05 06:08:50.000 005 22477.02 146.10 41474.51 47556.04 2024-01-05 06:08:51.000 005 22477.02 146.10 41474.50 88888.00 2024-01-05 06:08:52.000 005 22476.98 146.15 41474.50 88888.00 2024-01-05 06:08:53.000 005 22476.93 146.20 41474.57 88888.00 2024-01-05 06:08:54.000 005 22476.92 146.23 41474.65 88888.00 2024-01-05 06:08:55.000 005 22476.95 146.25 41474.68 47556.04 2024-01-05 06:08:56.000 005 22476.99 146.27 41474.64 88888.00 2024-01-05 06:08:57.000 005 22476.98 146.31 41474.62 88888.00 2024-01-05 06:08:58.000 005 22476.97 146.36 41474.69 88888.00 2024-01-05 06:08:59.000 005 22476.98 146.37 41474.69 88888.00 2024-01-05 06:09:00.000 005 22476.95 146.35 41474.62 47556.03 2024-01-05 06:09:01.000 005 22476.89 146.35 41474.57 88888.00 2024-01-05 06:09:02.000 005 22476.88 146.38 41474.59 88888.00 2024-01-05 06:09:03.000 005 22476.93 146.41 41474.65 88888.00 2024-01-05 06:09:04.000 005 22476.94 146.42 41474.68 88888.00 2024-01-05 06:09:05.000 005 22476.88 146.41 41474.66 47556.00 2024-01-05 06:09:06.000 005 22476.83 146.41 41474.65 88888.00 2024-01-05 06:09:07.000 005 22476.82 146.40 41474.67 88888.00 2024-01-05 06:09:08.000 005 22476.86 146.40 41474.67 88888.00 2024-01-05 06:09:09.000 005 22476.88 146.40 41474.63 88888.00 2024-01-05 06:09:10.000 005 22476.88 146.37 41474.60 47556.03 2024-01-05 06:09:11.000 005 22476.90 146.34 41474.66 88888.00 2024-01-05 06:09:12.000 005 22476.94 146.33 41474.80 88888.00 2024-01-05 06:09:13.000 005 22476.92 146.36 41474.80 88888.00 2024-01-05 06:09:14.000 005 22476.89 146.38 41474.69 88888.00 2024-01-05 06:09:15.000 005 22476.87 146.36 41474.62 47556.00 2024-01-05 06:09:16.000 005 22476.82 146.32 41474.55 88888.00 2024-01-05 06:09:17.000 005 22476.78 146.31 41474.48 88888.00 2024-01-05 06:09:18.000 005 22476.75 146.32 41474.43 88888.00 2024-01-05 06:09:19.000 005 22476.73 146.33 41474.41 88888.00 2024-01-05 06:09:20.000 005 22476.76 146.35 41474.48 47556.00 2024-01-05 06:09:21.000 005 22476.83 146.41 41474.60 88888.00 2024-01-05 06:09:22.000 005 22476.86 146.43 41474.61 88888.00 2024-01-05 06:09:23.000 005 22476.88 146.41 41474.54 88888.00 2024-01-05 06:09:24.000 005 22476.87 146.39 41474.54 88888.00 2024-01-05 06:09:25.000 005 22476.85 146.40 41474.59 47556.03 2024-01-05 06:09:26.000 005 22476.89 146.40 41474.65 88888.00 2024-01-05 06:09:27.000 005 22476.95 146.38 41474.66 88888.00 2024-01-05 06:09:28.000 005 22476.95 146.36 41474.57 88888.00 2024-01-05 06:09:29.000 005 22476.90 146.37 41474.45 88888.00 2024-01-05 06:09:30.000 005 22476.85 146.40 41474.41 47556.07 2024-01-05 06:09:31.000 005 22476.82 146.38 41474.45 88888.00 2024-01-05 06:09:32.000 005 22476.87 146.32 41474.50 88888.00 2024-01-05 06:09:33.000 005 22476.90 146.33 41474.57 88888.00 2024-01-05 06:09:34.000 005 22476.86 146.38 41474.65 88888.00 2024-01-05 06:09:35.000 005 22476.85 146.43 41474.69 47556.06 2024-01-05 06:09:36.000 005 22476.89 146.41 41474.65 88888.00 2024-01-05 06:09:37.000 005 22476.94 146.38 41474.60 88888.00 2024-01-05 06:09:38.000 005 22476.97 146.38 41474.57 88888.00 2024-01-05 06:09:39.000 005 22476.96 146.39 41474.56 88888.00 2024-01-05 06:09:40.000 005 22476.95 146.35 41474.61 47556.08 2024-01-05 06:09:41.000 005 22476.98 146.34 41474.67 88888.00 2024-01-05 06:09:42.000 005 22476.99 146.31 41474.68 88888.00 2024-01-05 06:09:43.000 005 22476.95 146.26 41474.63 88888.00 2024-01-05 06:09:44.000 005 22476.94 146.26 41474.63 88888.00 2024-01-05 06:09:45.000 005 22476.97 146.29 41474.71 47556.09 2024-01-05 06:09:46.000 005 22477.00 146.30 41474.80 88888.00 2024-01-05 06:09:47.000 005 22476.99 146.28 41474.81 88888.00 2024-01-05 06:09:48.000 005 22476.97 146.28 41474.74 88888.00 2024-01-05 06:09:49.000 005 22476.99 146.29 41474.67 88888.00 2024-01-05 06:09:50.000 005 22477.03 146.28 41474.61 47556.08 2024-01-05 06:09:51.000 005 22477.03 146.25 41474.56 88888.00 2024-01-05 06:09:52.000 005 22476.97 146.22 41474.58 88888.00 2024-01-05 06:09:53.000 005 22476.94 146.20 41474.64 88888.00 2024-01-05 06:09:54.000 005 22476.94 146.21 41474.69 88888.00 2024-01-05 06:09:55.000 005 22476.97 146.20 41474.74 47556.06 2024-01-05 06:09:56.000 005 22476.97 146.15 41474.79 88888.00 2024-01-05 06:09:57.000 005 22476.94 146.11 41474.81 88888.00 2024-01-05 06:09:58.000 005 22476.90 146.14 41474.82 88888.00 2024-01-05 06:09:59.000 005 22476.87 146.20 41474.80 88888.00 2024-01-05 06:10:00.000 005 22476.85 146.22 41474.79 47556.04 2024-01-05 06:10:01.000 005 22476.87 146.21 41474.82 88888.00 2024-01-05 06:10:02.000 005 22476.88 146.21 41474.87 88888.00 2024-01-05 06:10:03.000 005 22476.88 146.22 41474.85 88888.00 2024-01-05 06:10:04.000 005 22476.91 146.20 41474.81 88888.00 2024-01-05 06:10:05.000 005 22476.96 146.18 41474.82 47556.02 2024-01-05 06:10:06.000 005 22476.99 146.20 41474.83 88888.00 2024-01-05 06:10:07.000 005 22476.96 146.22 41474.80 88888.00 2024-01-05 06:10:08.000 005 22476.90 146.22 41474.74 88888.00 2024-01-05 06:10:09.000 005 22476.88 146.20 41474.72 88888.00 2024-01-05 06:10:10.000 005 22476.92 146.18 41474.73 47556.02 2024-01-05 06:10:11.000 005 22476.97 146.16 41474.73 88888.00 2024-01-05 06:10:12.000 005 22476.97 146.18 41474.72 88888.00 2024-01-05 06:10:13.000 005 22476.93 146.21 41474.72 88888.00 2024-01-05 06:10:14.000 005 22476.90 146.22 41474.69 88888.00 2024-01-05 06:10:15.000 005 22476.88 146.21 41474.65 47556.00 2024-01-05 06:10:16.000 005 22476.88 146.22 41474.63 88888.00 2024-01-05 06:10:17.000 005 22476.92 146.26 41474.64 88888.00 2024-01-05 06:10:18.000 005 22476.94 146.30 41474.66 88888.00 2024-01-05 06:10:19.000 005 22476.92 146.27 41474.71 88888.00 2024-01-05 06:10:20.000 005 22476.87 146.22 41474.75 47555.97 2024-01-05 06:10:21.000 005 22476.84 146.21 41474.75 88888.00 2024-01-05 06:10:22.000 005 22476.84 146.23 41474.72 88888.00 2024-01-05 06:10:23.000 005 22476.85 146.24 41474.69 88888.00 2024-01-05 06:10:24.000 005 22476.87 146.29 41474.69 88888.00 2024-01-05 06:10:25.000 005 22476.87 146.32 41474.65 47555.96 2024-01-05 06:10:26.000 005 22476.86 146.33 41474.56 88888.00 2024-01-05 06:10:27.000 005 22476.87 146.31 41474.52 88888.00 2024-01-05 06:10:28.000 005 22476.88 146.26 41474.56 88888.00 2024-01-05 06:10:29.000 005 22476.84 146.22 41474.61 88888.00 2024-01-05 06:10:30.000 005 22476.81 146.24 41474.62 47555.96 2024-01-05 06:10:31.000 005 22476.80 146.26 41474.62 88888.00 2024-01-05 06:10:32.000 005 22476.83 146.28 41474.70 88888.00 2024-01-05 06:10:33.000 005 22476.86 146.30 41474.83 88888.00 2024-01-05 06:10:34.000 005 22476.84 146.30 41474.86 88888.00 2024-01-05 06:10:35.000 005 22476.83 146.29 41474.81 47555.96 2024-01-05 06:10:36.000 005 22476.85 146.27 41474.76 88888.00 2024-01-05 06:10:37.000 005 22476.89 146.28 41474.73 88888.00 2024-01-05 06:10:38.000 005 22476.92 146.29 41474.77 88888.00 2024-01-05 06:10:39.000 005 22476.91 146.28 41474.81 88888.00 2024-01-05 06:10:40.000 005 22476.89 146.27 41474.77 47555.96 2024-01-05 06:10:41.000 005 22476.87 146.27 41474.67 88888.00 2024-01-05 06:10:42.000 005 22476.86 146.28 41474.58 88888.00 2024-01-05 06:10:43.000 005 22476.88 146.30 41474.60 88888.00 2024-01-05 06:10:44.000 005 22476.90 146.32 41474.69 88888.00 2024-01-05 06:10:45.000 005 22476.88 146.31 41474.70 47555.95 2024-01-05 06:10:46.000 005 22476.81 146.26 41474.63 88888.00 2024-01-05 06:10:47.000 005 22476.72 146.23 41474.57 88888.00 2024-01-05 06:10:48.000 005 22476.71 146.24 41474.55 88888.00 2024-01-05 06:10:49.000 005 22476.73 146.27 41474.59 88888.00 2024-01-05 06:10:50.000 005 22476.74 146.29 41474.68 47555.94 2024-01-05 06:10:51.000 005 22476.75 146.31 41474.78 88888.00 2024-01-05 06:10:52.000 005 22476.74 146.30 41474.83 88888.00 2024-01-05 06:10:53.000 005 22476.69 146.25 41474.77 88888.00 2024-01-05 06:10:54.000 005 22476.64 146.24 41474.71 88888.00 2024-01-05 06:10:55.000 005 22476.66 146.26 41474.76 47555.93 2024-01-05 06:10:56.000 005 22476.69 146.25 41474.82 88888.00 2024-01-05 06:10:57.000 005 22476.69 146.27 41474.80 88888.00 2024-01-05 06:10:58.000 005 22476.67 146.34 41474.71 88888.00 2024-01-05 06:10:59.000 005 22476.66 146.35 41474.66 88888.00 2024-01-05 06:11:00.000 005 22476.67 146.32 41474.68 47555.90 2024-01-05 06:11:01.000 005 22476.68 146.30 41474.67 88888.00 2024-01-05 06:11:02.000 005 22476.63 146.25 41474.62 88888.00 2024-01-05 06:11:03.000 005 22476.58 146.18 41474.60 88888.00 2024-01-05 06:11:04.000 005 22476.60 146.18 41474.62 88888.00 2024-01-05 06:11:05.000 005 22476.64 146.21 41474.67 47555.89 2024-01-05 06:11:06.000 005 22476.66 146.20 41474.73 88888.00 2024-01-05 06:11:07.000 005 22476.68 146.22 41474.79 88888.00 2024-01-05 06:11:08.000 005 22476.68 146.27 41474.79 88888.00 2024-01-05 06:11:09.000 005 22476.66 146.26 41474.73 88888.00 2024-01-05 06:11:10.000 005 22476.64 146.19 41474.70 47555.87 2024-01-05 06:11:11.000 005 22476.63 146.15 41474.72 88888.00 2024-01-05 06:11:12.000 005 22476.64 146.17 41474.73 88888.00 2024-01-05 06:11:13.000 005 22476.67 146.19 41474.69 88888.00 2024-01-05 06:11:14.000 005 22476.67 146.20 41474.63 88888.00 2024-01-05 06:11:15.000 005 22476.64 146.22 41474.59 47555.88 2024-01-05 06:11:16.000 005 22476.60 146.24 41474.54 88888.00 2024-01-05 06:11:17.000 005 22476.63 146.25 41474.56 88888.00 2024-01-05 06:11:18.000 005 22476.68 146.27 41474.63 88888.00 2024-01-05 06:11:19.000 005 22476.66 146.26 41474.62 88888.00 2024-01-05 06:11:20.000 005 22476.60 146.21 41474.52 47555.89 2024-01-05 06:11:21.000 005 22476.58 146.19 41474.48 88888.00 2024-01-05 06:11:22.000 005 22476.59 146.21 41474.51 88888.00 2024-01-05 06:11:23.000 005 22476.63 146.26 41474.56 88888.00 2024-01-05 06:11:24.000 005 22476.66 146.32 41474.57 88888.00 2024-01-05 06:11:25.000 005 22476.66 146.33 41474.59 47555.88 2024-01-05 06:11:26.000 005 22476.62 146.31 41474.63 88888.00 2024-01-05 06:11:27.000 005 22476.58 146.28 41474.63 88888.00 2024-01-05 06:11:28.000 005 22476.55 146.27 41474.59 88888.00 2024-01-05 06:11:29.000 005 22476.53 146.26 41474.53 88888.00 2024-01-05 06:11:30.000 005 22476.54 146.25 41474.53 47555.91 2024-01-05 06:11:31.000 005 22476.58 146.29 41474.56 88888.00 2024-01-05 06:11:32.000 005 22476.62 146.33 41474.56 88888.00 2024-01-05 06:11:33.000 005 22476.66 146.36 41474.56 88888.00 2024-01-05 06:11:34.000 005 22476.69 146.39 41474.58 88888.00 2024-01-05 06:11:35.000 005 22476.78 146.42 41474.66 47555.90 2024-01-05 06:11:36.000 005 22476.86 146.43 41474.77 88888.00 2024-01-05 06:11:37.000 005 22476.83 146.39 41474.81 88888.00 2024-01-05 06:11:38.000 005 22476.77 146.37 41474.76 88888.00 2024-01-05 06:11:39.000 005 22476.77 146.41 41474.70 88888.00 2024-01-05 06:11:40.000 005 22476.80 146.45 41474.69 47555.93 2024-01-05 06:11:41.000 005 22476.81 146.47 41474.75 88888.00 2024-01-05 06:11:42.000 005 22476.81 146.50 41474.84 88888.00 2024-01-05 06:11:43.000 005 22476.78 146.52 41474.88 88888.00 2024-01-05 06:11:44.000 005 22476.80 146.52 41474.90 88888.00 2024-01-05 06:11:45.000 005 22476.86 146.49 41474.86 47555.95 2024-01-05 06:11:46.000 005 22476.91 146.45 41474.81 88888.00 2024-01-05 06:11:47.000 005 22476.97 146.43 41474.86 88888.00 2024-01-05 06:11:48.000 005 22477.01 146.43 41474.92 88888.00 2024-01-05 06:11:49.000 005 22476.96 146.44 41474.85 88888.00 2024-01-05 06:11:50.000 005 22476.88 146.43 41474.76 47555.98 2024-01-05 06:11:51.000 005 22476.88 146.43 41474.73 88888.00 2024-01-05 06:11:52.000 005 22476.91 146.42 41474.74 88888.00 2024-01-05 06:11:53.000 005 22476.92 146.41 41474.73 88888.00 2024-01-05 06:11:54.000 005 22476.88 146.42 41474.71 88888.00 2024-01-05 06:11:55.000 005 22476.81 146.44 41474.75 47555.95 2024-01-05 06:11:56.000 005 22476.78 146.47 41474.77 88888.00 2024-01-05 06:11:57.000 005 22476.77 146.48 41474.68 88888.00 2024-01-05 06:11:58.000 005 22476.76 146.46 41474.59 88888.00 2024-01-05 06:11:59.000 005 22476.71 146.49 41474.55 88888.00 2024-01-05 06:12:00.000 005 22476.69 146.53 41474.57 47555.93 2024-01-05 06:12:01.000 005 22476.72 146.53 41474.67 88888.00 2024-01-05 06:12:02.000 005 22476.76 146.50 41474.82 88888.00 2024-01-05 06:12:03.000 005 22476.77 146.48 41474.87 88888.00 2024-01-05 06:12:04.000 005 22476.76 146.50 41474.82 88888.00 2024-01-05 06:12:05.000 005 22476.75 146.53 41474.77 47555.94 2024-01-05 06:12:06.000 005 22476.77 146.52 41474.73 88888.00 2024-01-05 06:12:07.000 005 22476.82 146.52 41474.76 88888.00 2024-01-05 06:12:08.000 005 22476.83 146.51 41474.82 88888.00 2024-01-05 06:12:09.000 005 22476.83 146.48 41474.86 88888.00 2024-01-05 06:12:10.000 005 22476.85 146.49 41474.83 47555.93 2024-01-05 06:12:11.000 005 22476.88 146.48 41474.83 88888.00 2024-01-05 06:12:12.000 005 22476.84 146.44 41474.86 88888.00 2024-01-05 06:12:13.000 005 22476.77 146.42 41474.85 88888.00 2024-01-05 06:12:14.000 005 22476.70 146.46 41474.80 88888.00 2024-01-05 06:12:15.000 005 22476.70 146.50 41474.76 47555.90 2024-01-05 06:12:16.000 005 22476.74 146.50 41474.73 88888.00 2024-01-05 06:12:17.000 005 22476.74 146.46 41474.65 88888.00 2024-01-05 06:12:18.000 005 22476.73 146.43 41474.56 88888.00 2024-01-05 06:12:19.000 005 22476.74 146.45 41474.56 88888.00 2024-01-05 06:12:20.000 005 22476.76 146.51 41474.62 47555.91 2024-01-05 06:12:21.000 005 22476.75 146.54 41474.67 88888.00 2024-01-05 06:12:22.000 005 22476.72 146.55 41474.71 88888.00 2024-01-05 06:12:23.000 005 22476.69 146.59 41474.76 88888.00 2024-01-05 06:12:24.000 005 22476.69 146.62 41474.75 88888.00 2024-01-05 06:12:25.000 005 22476.69 146.57 41474.71 47555.89 2024-01-05 06:12:26.000 005 22476.69 146.49 41474.76 88888.00 2024-01-05 06:12:27.000 005 22476.77 146.48 41474.86 88888.00 2024-01-05 06:12:28.000 005 22476.84 146.56 41474.94 88888.00 2024-01-05 06:12:29.000 005 22476.85 146.63 41474.97 88888.00 2024-01-05 06:12:30.000 005 22476.80 146.64 41475.02 47555.89 2024-01-05 06:12:31.000 005 22476.78 146.61 41475.01 88888.00 2024-01-05 06:12:32.000 005 22476.79 146.57 41474.87 88888.00 2024-01-05 06:12:33.000 005 22476.75 146.55 41474.78 88888.00 2024-01-05 06:12:34.000 005 22476.68 146.58 41474.86 88888.00 2024-01-05 06:12:35.000 005 22476.67 146.63 41474.96 47555.89 2024-01-05 06:12:36.000 005 22476.73 146.65 41474.94 88888.00 2024-01-05 06:12:37.000 005 22476.77 146.62 41474.83 88888.00 2024-01-05 06:12:38.000 005 22476.77 146.58 41474.77 88888.00 2024-01-05 06:12:39.000 005 22476.73 146.57 41474.79 88888.00 2024-01-05 06:12:40.000 005 22476.69 146.58 41474.84 47555.87 2024-01-05 06:12:41.000 005 22476.69 146.57 41474.84 88888.00 2024-01-05 06:12:42.000 005 22476.72 146.55 41474.81 88888.00 2024-01-05 06:12:43.000 005 22476.75 146.55 41474.83 88888.00 2024-01-05 06:12:44.000 005 22476.76 146.56 41474.88 88888.00 2024-01-05 06:12:45.000 005 22476.73 146.58 41474.89 47555.87 2024-01-05 06:12:46.000 005 22476.70 146.60 41474.89 88888.00 2024-01-05 06:12:47.000 005 22476.74 146.56 41474.93 88888.00 2024-01-05 06:12:48.000 005 22476.81 146.54 41474.94 88888.00 2024-01-05 06:12:49.000 005 22476.81 146.57 41474.87 88888.00 2024-01-05 06:12:50.000 005 22476.74 146.60 41474.73 47555.86 2024-01-05 06:12:51.000 005 22476.66 146.58 41474.66 88888.00 2024-01-05 06:12:52.000 005 22476.67 146.55 41474.67 88888.00 2024-01-05 06:12:53.000 005 22476.78 146.57 41474.73 88888.00 2024-01-05 06:12:54.000 005 22476.88 146.64 41474.81 88888.00 2024-01-05 06:12:55.000 005 22476.86 146.67 41474.84 47555.92 2024-01-05 06:12:56.000 005 22476.81 146.65 41474.81 88888.00 2024-01-05 06:12:57.000 005 22476.78 146.57 41474.77 88888.00 2024-01-05 06:12:58.000 005 22476.77 146.49 41474.78 88888.00 2024-01-05 06:12:59.000 005 22476.76 146.46 41474.79 88888.00 2024-01-05 06:13:00.000 005 22476.76 146.47 41474.79 47555.92 2024-01-05 06:13:01.000 005 22476.76 146.50 41474.79 88888.00 2024-01-05 06:13:02.000 005 22476.72 146.53 41474.81 88888.00 2024-01-05 06:13:03.000 005 22476.69 146.56 41474.81 88888.00 2024-01-05 06:13:04.000 005 22476.70 146.62 41474.76 88888.00 2024-01-05 06:13:05.000 005 22476.76 146.64 41474.74 47555.87 2024-01-05 06:13:06.000 005 22476.81 146.61 41474.76 88888.00 2024-01-05 06:13:07.000 005 22476.81 146.57 41474.72 88888.00 2024-01-05 06:13:08.000 005 22476.80 146.59 41474.73 88888.00 2024-01-05 06:13:09.000 005 22476.81 146.65 41474.79 88888.00 2024-01-05 06:13:10.000 005 22476.82 146.67 41474.79 47555.88 2024-01-05 06:13:11.000 005 22476.82 146.68 41474.73 88888.00 2024-01-05 06:13:12.000 005 22476.81 146.68 41474.73 88888.00 2024-01-05 06:13:13.000 005 22476.81 146.70 41474.78 88888.00 2024-01-05 06:13:14.000 005 22476.85 146.71 41474.79 88888.00 2024-01-05 06:13:15.000 005 22476.92 146.67 41474.73 47555.91 2024-01-05 06:13:16.000 005 22476.93 146.61 41474.69 88888.00 2024-01-05 06:13:17.000 005 22476.87 146.58 41474.69 88888.00 2024-01-05 06:13:18.000 005 22476.85 146.59 41474.75 88888.00 2024-01-05 06:13:19.000 005 22476.90 146.66 41474.82 88888.00 2024-01-05 06:13:20.000 005 22476.95 146.72 41474.78 47555.91 2024-01-05 06:13:21.000 005 22476.97 146.72 41474.70 88888.00 2024-01-05 06:13:22.000 005 22476.95 146.70 41474.71 88888.00 2024-01-05 06:13:23.000 005 22476.90 146.71 41474.69 88888.00 2024-01-05 06:13:24.000 005 22476.86 146.74 41474.62 88888.00 2024-01-05 06:13:25.000 005 22476.87 146.75 41474.56 47555.92 2024-01-05 06:13:26.000 005 22476.88 146.74 41474.56 88888.00 2024-01-05 06:13:27.000 005 22476.90 146.72 41474.59 88888.00 2024-01-05 06:13:28.000 005 22476.90 146.72 41474.66 88888.00 2024-01-05 06:13:29.000 005 22476.88 146.72 41474.71 88888.00 2024-01-05 06:13:30.000 005 22476.86 146.74 41474.73 47555.92 2024-01-05 06:13:31.000 005 22476.81 146.74 41474.69 88888.00 2024-01-05 06:13:32.000 005 22476.74 146.73 41474.66 88888.00 2024-01-05 06:13:33.000 005 22476.71 146.76 41474.67 88888.00 2024-01-05 06:13:34.000 005 22476.76 146.80 41474.66 88888.00 2024-01-05 06:13:35.000 005 22476.81 146.82 41474.67 47555.91 2024-01-05 06:13:36.000 005 22476.83 146.84 41474.68 88888.00 2024-01-05 06:13:37.000 005 22476.82 146.82 41474.62 88888.00 2024-01-05 06:13:38.000 005 22476.83 146.78 41474.52 88888.00 2024-01-05 06:13:39.000 005 22476.84 146.76 41474.52 88888.00 2024-01-05 06:13:40.000 005 22476.81 146.78 41474.55 47555.92 2024-01-05 06:13:41.000 005 22476.77 146.82 41474.61 88888.00 2024-01-05 06:13:42.000 005 22476.82 146.86 41474.69 88888.00 2024-01-05 06:13:43.000 005 22476.89 146.87 41474.71 88888.00 2024-01-05 06:13:44.000 005 22476.90 146.89 41474.67 88888.00 2024-01-05 06:13:45.000 005 22476.84 146.88 41474.65 47555.92 2024-01-05 06:13:46.000 005 22476.81 146.82 41474.67 88888.00 2024-01-05 06:13:47.000 005 22476.81 146.80 41474.69 88888.00 2024-01-05 06:13:48.000 005 22476.81 146.80 41474.69 88888.00 2024-01-05 06:13:49.000 005 22476.80 146.81 41474.71 88888.00 2024-01-05 06:13:50.000 005 22476.85 146.85 41474.76 47555.96 2024-01-05 06:13:51.000 005 22476.93 146.83 41474.78 88888.00 2024-01-05 06:13:52.000 005 22476.91 146.79 41474.77 88888.00 2024-01-05 06:13:53.000 005 22476.88 146.83 41474.80 88888.00 2024-01-05 06:13:54.000 005 22476.91 146.90 41474.84 88888.00 2024-01-05 06:13:55.000 005 22476.93 146.92 41474.84 47555.98 2024-01-05 06:13:56.000 005 22476.90 146.88 41474.73 88888.00 2024-01-05 06:13:57.000 005 22476.85 146.81 41474.66 88888.00 2024-01-05 06:13:58.000 005 22476.87 146.80 41474.69 88888.00 2024-01-05 06:13:59.000 005 22476.98 146.83 41474.76 88888.00 2024-01-05 06:14:00.000 005 22477.06 146.83 41474.78 47556.00 2024-01-05 06:14:01.000 005 22477.03 146.82 41474.74 88888.00 2024-01-05 06:14:02.000 005 22476.96 146.82 41474.67 88888.00 2024-01-05 06:14:03.000 005 22476.96 146.86 41474.67 88888.00 2024-01-05 06:14:04.000 005 22477.00 146.87 41474.72 88888.00 2024-01-05 06:14:05.000 005 22476.97 146.83 41474.72 47556.01 2024-01-05 06:14:06.000 005 22476.89 146.75 41474.68 88888.00 2024-01-05 06:14:07.000 005 22476.88 146.67 41474.66 88888.00 2024-01-05 06:14:08.000 005 22476.96 146.66 41474.64 88888.00 2024-01-05 06:14:09.000 005 22477.00 146.71 41474.64 88888.00 2024-01-05 06:14:10.000 005 22476.96 146.73 41474.64 47556.01 2024-01-05 06:14:11.000 005 22476.92 146.72 41474.66 88888.00 2024-01-05 06:14:12.000 005 22476.91 146.69 41474.72 88888.00 2024-01-05 06:14:13.000 005 22476.92 146.66 41474.73 88888.00 2024-01-05 06:14:14.000 005 22476.92 146.63 41474.72 88888.00 2024-01-05 06:14:15.000 005 22476.93 146.59 41474.70 47555.96 2024-01-05 06:14:16.000 005 22476.95 146.54 41474.66 88888.00 2024-01-05 06:14:17.000 005 22476.98 146.53 41474.62 88888.00 2024-01-05 06:14:18.000 005 22476.98 146.56 41474.62 88888.00 2024-01-05 06:14:19.000 005 22477.00 146.64 41474.65 88888.00 2024-01-05 06:14:20.000 005 22477.04 146.72 41474.67 47555.96 2024-01-05 06:14:21.000 005 22477.03 146.74 41474.67 88888.00 2024-01-05 06:14:22.000 005 22477.00 146.72 41474.70 88888.00 2024-01-05 06:14:23.000 005 22476.98 146.72 41474.75 88888.00 2024-01-05 06:14:24.000 005 22476.95 146.70 41474.76 88888.00 2024-01-05 06:14:25.000 005 22476.90 146.68 41474.74 47555.98 2024-01-05 06:14:26.000 005 22476.84 146.68 41474.80 88888.00 2024-01-05 06:14:27.000 005 22476.81 146.69 41474.86 88888.00 2024-01-05 06:14:28.000 005 22476.85 146.72 41474.84 88888.00 2024-01-05 06:14:29.000 005 22476.91 146.77 41474.76 88888.00 2024-01-05 06:14:30.000 005 22476.91 146.80 41474.70 47555.97 2024-01-05 06:14:31.000 005 22476.92 146.81 41474.73 88888.00 2024-01-05 06:14:32.000 005 22476.98 146.81 41474.79 88888.00 2024-01-05 06:14:33.000 005 22477.04 146.81 41474.81 88888.00 2024-01-05 06:14:34.000 005 22477.08 146.82 41474.84 88888.00 2024-01-05 06:14:35.000 005 22477.10 146.78 41474.87 47555.94 2024-01-05 06:14:36.000 005 22477.10 146.72 41474.84 88888.00 2024-01-05 06:14:37.000 005 22477.06 146.72 41474.77 88888.00 2024-01-05 06:14:38.000 005 22477.02 146.79 41474.73 88888.00 2024-01-05 06:14:39.000 005 22477.02 146.83 41474.75 88888.00 2024-01-05 06:14:40.000 005 22477.06 146.84 41474.77 47555.97 2024-01-05 06:14:41.000 005 22477.06 146.84 41474.74 88888.00 2024-01-05 06:14:42.000 005 22477.06 146.85 41474.69 88888.00 2024-01-05 06:14:43.000 005 22477.03 146.86 41474.64 88888.00 2024-01-05 06:14:44.000 005 22477.00 146.85 41474.64 88888.00 2024-01-05 06:14:45.000 005 22476.99 146.81 41474.66 47555.99 2024-01-05 06:14:46.000 005 22476.96 146.77 41474.66 88888.00 2024-01-05 06:14:47.000 005 22476.93 146.77 41474.73 88888.00 2024-01-05 06:14:48.000 005 22476.97 146.78 41474.86 88888.00 2024-01-05 06:14:49.000 005 22477.01 146.79 41474.91 88888.00 2024-01-05 06:14:50.000 005 22477.04 146.81 41474.88 47555.96 2024-01-05 06:14:51.000 005 22477.08 146.84 41474.85 88888.00 2024-01-05 06:14:52.000 005 22477.09 146.82 41474.81 88888.00 2024-01-05 06:14:53.000 005 22477.11 146.77 41474.77 88888.00 2024-01-05 06:14:54.000 005 22477.15 146.74 41474.77 88888.00 2024-01-05 06:14:55.000 005 22477.12 146.71 41474.77 47556.01 2024-01-05 06:14:56.000 005 22477.05 146.67 41474.78 88888.00 2024-01-05 06:14:57.000 005 22477.02 146.69 41474.81 88888.00 2024-01-05 06:14:58.000 005 22477.00 146.70 41474.81 88888.00 2024-01-05 06:14:59.000 005 22476.96 146.69 41474.81 88888.00 2024-01-05 06:15:00.000 005 22476.96 146.69 41474.79 47555.99 2024-01-05 06:15:01.000 005 22476.99 146.67 41474.76 88888.00 2024-01-05 06:15:02.000 005 22476.98 146.65 41474.73 88888.00 2024-01-05 06:15:03.000 005 22476.96 146.68 41474.69 88888.00 2024-01-05 06:15:04.000 005 22476.94 146.73 41474.61 88888.00 2024-01-05 06:15:05.000 005 22476.94 146.76 41474.60 47556.00 2024-01-05 06:15:06.000 005 22476.96 146.77 41474.70 88888.00 2024-01-05 06:15:07.000 005 22476.97 146.78 41474.76 88888.00 2024-01-05 06:15:08.000 005 22476.95 146.78 41474.73 88888.00 2024-01-05 06:15:09.000 005 22476.97 146.79 41474.72 88888.00 2024-01-05 06:15:10.000 005 22477.00 146.80 41474.72 47555.96 2024-01-05 06:15:11.000 005 22476.98 146.80 41474.67 88888.00 2024-01-05 06:15:12.000 005 22476.96 146.79 41474.62 88888.00 2024-01-05 06:15:13.000 005 22476.97 146.79 41474.61 88888.00 2024-01-05 06:15:14.000 005 22477.02 146.80 41474.62 88888.00 2024-01-05 06:15:15.000 005 22477.05 146.81 41474.64 47555.98 2024-01-05 06:15:16.000 005 22477.03 146.79 41474.68 88888.00 2024-01-05 06:15:17.000 005 22477.01 146.76 41474.72 88888.00 2024-01-05 06:15:18.000 005 22477.00 146.75 41474.69 88888.00 2024-01-05 06:15:19.000 005 22476.99 146.77 41474.57 88888.00 2024-01-05 06:15:20.000 005 22476.96 146.80 41474.50 47556.00 2024-01-05 06:15:21.000 005 22476.97 146.84 41474.54 88888.00 2024-01-05 06:15:22.000 005 22477.01 146.88 41474.59 88888.00 2024-01-05 06:15:23.000 005 22477.03 146.92 41474.59 88888.00 2024-01-05 06:15:24.000 005 22477.04 146.96 41474.61 88888.00 2024-01-05 06:15:25.000 005 22477.04 146.97 41474.65 47555.99 2024-01-05 06:15:26.000 005 22477.03 146.98 41474.62 88888.00 2024-01-05 06:15:27.000 005 22477.04 146.99 41474.52 88888.00 2024-01-05 06:15:28.000 005 22477.08 146.97 41474.48 88888.00 2024-01-05 06:15:29.000 005 22477.12 146.94 41474.52 88888.00 2024-01-05 06:15:30.000 005 22477.15 146.93 41474.50 47556.05 2024-01-05 06:15:31.000 005 22477.16 146.93 41474.47 88888.00 2024-01-05 06:15:32.000 005 22477.14 146.96 41474.51 88888.00 2024-01-05 06:15:33.000 005 22477.15 147.00 41474.59 88888.00 2024-01-05 06:15:34.000 005 22477.19 147.03 41474.61 88888.00 2024-01-05 06:15:35.000 005 22477.25 147.05 41474.55 47556.07 2024-01-05 06:15:36.000 005 22477.28 147.05 41474.51 88888.00 2024-01-05 06:15:37.000 005 22477.28 147.10 41474.51 88888.00 2024-01-05 06:15:38.000 005 22477.27 147.17 41474.50 88888.00 2024-01-05 06:15:39.000 005 22477.28 147.19 41474.52 88888.00 2024-01-05 06:15:40.000 005 22477.35 147.18 41474.58 47556.09 2024-01-05 06:15:41.000 005 22477.46 147.16 41474.61 88888.00 2024-01-05 06:15:42.000 005 22477.51 147.11 41474.62 88888.00 2024-01-05 06:15:43.000 005 22477.53 147.06 41474.64 88888.00 2024-01-05 06:15:44.000 005 22477.52 147.06 41474.62 88888.00 2024-01-05 06:15:45.000 005 22477.48 147.04 41474.60 47556.12 2024-01-05 06:15:46.000 005 22477.44 147.01 41474.61 88888.00 2024-01-05 06:15:47.000 005 22477.42 147.02 41474.63 88888.00 2024-01-05 06:15:48.000 005 22477.44 147.05 41474.65 88888.00 2024-01-05 06:15:49.000 005 22477.45 147.06 41474.68 88888.00 2024-01-05 06:15:50.000 005 22477.41 147.06 41474.68 47556.16 2024-01-05 06:15:51.000 005 22477.40 147.06 41474.63 88888.00 2024-01-05 06:15:52.000 005 22477.47 147.05 41474.62 88888.00 2024-01-05 06:15:53.000 005 22477.54 147.03 41474.65 88888.00 2024-01-05 06:15:54.000 005 22477.55 147.04 41474.66 88888.00 2024-01-05 06:15:55.000 005 22477.52 147.03 41474.62 47556.14 2024-01-05 06:15:56.000 005 22477.51 146.99 41474.60 88888.00 2024-01-05 06:15:57.000 005 22477.51 146.96 41474.61 88888.00 2024-01-05 06:15:58.000 005 22477.47 146.97 41474.60 88888.00 2024-01-05 06:15:59.000 005 22477.45 146.99 41474.52 88888.00 2024-01-05 06:16:00.000 005 22477.44 146.97 41474.45 47556.13 2024-01-05 06:16:01.000 005 22477.44 146.93 41474.49 88888.00 2024-01-05 06:16:02.000 005 22477.45 146.89 41474.58 88888.00 2024-01-05 06:16:03.000 005 22477.44 146.90 41474.67 88888.00 2024-01-05 06:16:04.000 005 22477.43 146.94 41474.76 88888.00 2024-01-05 06:16:05.000 005 22477.43 146.93 41474.75 47556.17 2024-01-05 06:16:06.000 005 22477.41 146.91 41474.65 88888.00 2024-01-05 06:16:07.000 005 22477.37 146.92 41474.57 88888.00 2024-01-05 06:16:08.000 005 22477.32 146.93 41474.53 88888.00 2024-01-05 06:16:09.000 005 22477.27 146.93 41474.53 88888.00 2024-01-05 06:16:10.000 005 22477.24 146.93 41474.54 47556.15 2024-01-05 06:16:11.000 005 22477.25 146.90 41474.50 88888.00 2024-01-05 06:16:12.000 005 22477.30 146.88 41474.41 88888.00 2024-01-05 06:16:13.000 005 22477.34 146.89 41474.40 88888.00 2024-01-05 06:16:14.000 005 22477.37 146.90 41474.50 88888.00 2024-01-05 06:16:15.000 005 22477.40 146.89 41474.60 47556.14 2024-01-05 06:16:16.000 005 22477.43 146.88 41474.66 88888.00 2024-01-05 06:16:17.000 005 22477.42 146.90 41474.69 88888.00 2024-01-05 06:16:18.000 005 22477.33 146.87 41474.62 88888.00 2024-01-05 06:16:19.000 005 22477.28 146.83 41474.54 88888.00 2024-01-05 06:16:20.000 005 22477.35 146.84 41474.61 47556.17 2024-01-05 06:16:21.000 005 22477.46 146.90 41474.75 88888.00 2024-01-05 06:16:22.000 005 22477.48 146.93 41474.77 88888.00 2024-01-05 06:16:23.000 005 22477.41 146.90 41474.71 88888.00 2024-01-05 06:16:24.000 005 22477.38 146.87 41474.70 88888.00 2024-01-05 06:16:25.000 005 22477.40 146.88 41474.74 47556.18 2024-01-05 06:16:26.000 005 22477.41 146.85 41474.76 88888.00 2024-01-05 06:16:27.000 005 22477.35 146.78 41474.75 88888.00 2024-01-05 06:16:28.000 005 22477.30 146.73 41474.72 88888.00 2024-01-05 06:16:29.000 005 22477.31 146.75 41474.68 88888.00 2024-01-05 06:16:30.000 005 22477.34 146.80 41474.67 47556.18 2024-01-05 06:16:31.000 005 22477.35 146.82 41474.68 88888.00 2024-01-05 06:16:32.000 005 22477.38 146.80 41474.69 88888.00 2024-01-05 06:16:33.000 005 22477.42 146.77 41474.69 88888.00 2024-01-05 06:16:34.000 005 22477.41 146.78 41474.68 88888.00 2024-01-05 06:16:35.000 005 22477.38 146.81 41474.64 47556.19 2024-01-05 06:16:36.000 005 22477.34 146.81 41474.57 88888.00 2024-01-05 06:16:37.000 005 22477.35 146.80 41474.54 88888.00 2024-01-05 06:16:38.000 005 22477.38 146.78 41474.57 88888.00 2024-01-05 06:16:39.000 005 22477.41 146.78 41474.63 88888.00 2024-01-05 06:16:40.000 005 22477.44 146.77 41474.65 47556.21 2024-01-05 06:16:41.000 005 22477.48 146.75 41474.71 88888.00 2024-01-05 06:16:42.000 005 22477.52 146.74 41474.79 88888.00 2024-01-05 06:16:43.000 005 22477.53 146.76 41474.78 88888.00 2024-01-05 06:16:44.000 005 22477.53 146.81 41474.70 88888.00 2024-01-05 06:16:45.000 005 22477.58 146.79 41474.66 47556.26 2024-01-05 06:16:46.000 005 22477.67 146.72 41474.72 88888.00 2024-01-05 06:16:47.000 005 22477.73 146.72 41474.79 88888.00 2024-01-05 06:16:48.000 005 22477.71 146.76 41474.76 88888.00 2024-01-05 06:16:49.000 005 22477.68 146.82 41474.67 88888.00 2024-01-05 06:16:50.000 005 22477.67 146.84 41474.60 47556.29 2024-01-05 06:16:51.000 005 22477.63 146.79 41474.57 88888.00 2024-01-05 06:16:52.000 005 22477.59 146.76 41474.60 88888.00 2024-01-05 06:16:53.000 005 22477.60 146.74 41474.60 88888.00 2024-01-05 06:16:54.000 005 22477.64 146.71 41474.56 88888.00 2024-01-05 06:16:55.000 005 22477.64 146.73 41474.52 47556.28 2024-01-05 06:16:56.000 005 22477.62 146.78 41474.51 88888.00 2024-01-05 06:16:57.000 005 22477.59 146.78 41474.56 88888.00 2024-01-05 06:16:58.000 005 22477.58 146.74 41474.59 88888.00 2024-01-05 06:16:59.000 005 22477.58 146.74 41474.57 88888.00 2024-01-05 06:17:00.000 005 22477.54 146.78 41474.56 47556.29 2024-01-05 06:17:01.000 005 22477.50 146.77 41474.52 88888.00 2024-01-05 06:17:02.000 005 22477.48 146.73 41474.48 88888.00 2024-01-05 06:17:03.000 005 22477.49 146.72 41474.48 88888.00 2024-01-05 06:17:04.000 005 22477.50 146.75 41474.50 88888.00 2024-01-05 06:17:05.000 005 22477.50 146.76 41474.51 47556.25 2024-01-05 06:17:06.000 005 22477.51 146.74 41474.59 88888.00 2024-01-05 06:17:07.000 005 22477.55 146.70 41474.62 88888.00 2024-01-05 06:17:08.000 005 22477.56 146.70 41474.56 88888.00 2024-01-05 06:17:09.000 005 22477.53 146.77 41474.52 88888.00 2024-01-05 06:17:10.000 005 22477.50 146.85 41474.53 47556.23 2024-01-05 06:17:11.000 005 22477.49 146.83 41474.54 88888.00 2024-01-05 06:17:12.000 005 22477.48 146.78 41474.57 88888.00 2024-01-05 06:17:13.000 005 22477.45 146.79 41474.62 88888.00 2024-01-05 06:17:14.000 005 22477.44 146.82 41474.61 88888.00 2024-01-05 06:17:15.000 005 22477.47 146.84 41474.58 47556.26 2024-01-05 06:17:16.000 005 22477.49 146.85 41474.61 88888.00 2024-01-05 06:17:17.000 005 22477.49 146.86 41474.69 88888.00 2024-01-05 06:17:18.000 005 22477.43 146.85 41474.72 88888.00 2024-01-05 06:17:19.000 005 22477.35 146.85 41474.68 88888.00 2024-01-05 06:17:20.000 005 22477.36 146.84 41474.64 47556.24 2024-01-05 06:17:21.000 005 22477.38 146.83 41474.62 88888.00 2024-01-05 06:17:22.000 005 22477.30 146.81 41474.59 88888.00 2024-01-05 06:17:23.000 005 22477.19 146.79 41474.55 88888.00 2024-01-05 06:17:24.000 005 22477.17 146.81 41474.52 88888.00 2024-01-05 06:17:25.000 005 22477.19 146.84 41474.51 47556.26 2024-01-05 06:17:26.000 005 22477.21 146.84 41474.51 88888.00 2024-01-05 06:17:27.000 005 22477.22 146.79 41474.48 88888.00 2024-01-05 06:17:28.000 005 22477.22 146.76 41474.47 88888.00 2024-01-05 06:17:29.000 005 22477.27 146.82 41474.54 88888.00 2024-01-05 06:17:30.000 005 22477.35 146.89 41474.61 47556.27 2024-01-05 06:17:31.000 005 22477.42 146.88 41474.66 88888.00 2024-01-05 06:17:32.000 005 22477.42 146.88 41474.69 88888.00 2024-01-05 06:17:33.000 005 22477.37 146.91 41474.70 88888.00 2024-01-05 06:17:34.000 005 22477.34 146.93 41474.73 88888.00 2024-01-05 06:17:35.000 005 22477.38 146.89 41474.79 47556.26 2024-01-05 06:17:36.000 005 22477.45 146.89 41474.79 88888.00 2024-01-05 06:17:37.000 005 22477.44 146.91 41474.70 88888.00 2024-01-05 06:17:38.000 005 22477.37 146.91 41474.59 88888.00 2024-01-05 06:17:39.000 005 22477.32 146.89 41474.56 88888.00 2024-01-05 06:17:40.000 005 22477.33 146.85 41474.59 47556.26 2024-01-05 06:17:41.000 005 22477.35 146.78 41474.64 88888.00 2024-01-05 06:17:42.000 005 22477.38 146.76 41474.70 88888.00 2024-01-05 06:17:43.000 005 22477.39 146.80 41474.78 88888.00 2024-01-05 06:17:44.000 005 22477.35 146.82 41474.82 88888.00 2024-01-05 06:17:45.000 005 22477.34 146.78 41474.76 47556.25 2024-01-05 06:17:46.000 005 22477.34 146.73 41474.64 88888.00 2024-01-05 06:17:47.000 005 22477.35 146.74 41474.57 88888.00 2024-01-05 06:17:48.000 005 22477.41 146.84 41474.60 88888.00 2024-01-05 06:17:49.000 005 22477.44 146.92 41474.64 88888.00 2024-01-05 06:17:50.000 005 22477.36 146.88 41474.67 47556.25 2024-01-05 06:17:51.000 005 22477.24 146.78 41474.69 88888.00 2024-01-05 06:17:52.000 005 22477.21 146.71 41474.77 88888.00 2024-01-05 06:17:53.000 005 22477.27 146.72 41474.83 88888.00 2024-01-05 06:17:54.000 005 22477.30 146.74 41474.79 88888.00 2024-01-05 06:17:55.000 005 22477.28 146.75 41474.78 47556.25 2024-01-05 06:17:56.000 005 22477.27 146.75 41474.80 88888.00 2024-01-05 06:17:57.000 005 22477.25 146.75 41474.72 88888.00 2024-01-05 06:17:58.000 005 22477.22 146.77 41474.63 88888.00 2024-01-05 06:17:59.000 005 22477.21 146.79 41474.63 88888.00 2024-01-05 06:18:00.000 005 22477.17 146.81 41474.62 47556.26 2024-01-05 06:18:01.000 005 22477.13 146.77 41474.59 88888.00 2024-01-05 06:18:02.000 005 22477.15 146.72 41474.56 88888.00 2024-01-05 06:18:03.000 005 22477.17 146.71 41474.53 88888.00 2024-01-05 06:18:04.000 005 22477.13 146.77 41474.54 88888.00 2024-01-05 06:18:05.000 005 22477.05 146.82 41474.56 47556.23 2024-01-05 06:18:06.000 005 22477.00 146.79 41474.56 88888.00 2024-01-05 06:18:07.000 005 22477.03 146.74 41474.59 88888.00 2024-01-05 06:18:08.000 005 22477.09 146.75 41474.64 88888.00 2024-01-05 06:18:09.000 005 22477.09 146.76 41474.65 88888.00 2024-01-05 06:18:10.000 005 22477.06 146.72 41474.59 47556.22 2024-01-05 06:18:11.000 005 22477.05 146.67 41474.54 88888.00 2024-01-05 06:18:12.000 005 22477.07 146.63 41474.53 88888.00 2024-01-05 06:18:13.000 005 22477.12 146.63 41474.52 88888.00 2024-01-05 06:18:14.000 005 22477.17 146.64 41474.52 88888.00 2024-01-05 06:18:15.000 005 22477.19 146.67 41474.56 47556.23 2024-01-05 06:18:16.000 005 22477.18 146.71 41474.61 88888.00 2024-01-05 06:18:17.000 005 22477.15 146.72 41474.64 88888.00 2024-01-05 06:18:18.000 005 22477.13 146.71 41474.69 88888.00 2024-01-05 06:18:19.000 005 22477.12 146.69 41474.69 88888.00 2024-01-05 06:18:20.000 005 22477.12 146.65 41474.61 47556.22 2024-01-05 06:18:21.000 005 22477.13 146.62 41474.56 88888.00 2024-01-05 06:18:22.000 005 22477.16 146.60 41474.55 88888.00 2024-01-05 06:18:23.000 005 22477.18 146.62 41474.58 88888.00 2024-01-05 06:18:24.000 005 22477.13 146.67 41474.61 88888.00 2024-01-05 06:18:25.000 005 22477.06 146.65 41474.63 47556.21 2024-01-05 06:18:26.000 005 22477.07 146.58 41474.63 88888.00 2024-01-05 06:18:27.000 005 22477.13 146.56 41474.60 88888.00 2024-01-05 06:18:28.000 005 22477.19 146.64 41474.60 88888.00 2024-01-05 06:18:29.000 005 22477.22 146.69 41474.64 88888.00 2024-01-05 06:18:30.000 005 22477.19 146.65 41474.60 47556.21 2024-01-05 06:18:31.000 005 22477.18 146.57 41474.48 88888.00 2024-01-05 06:18:32.000 005 22477.20 146.59 41474.39 88888.00 2024-01-05 06:18:33.000 005 22477.19 146.66 41474.38 88888.00 2024-01-05 06:18:34.000 005 22477.15 146.74 41474.48 88888.00 2024-01-05 06:18:35.000 005 22477.13 146.79 41474.64 47556.22 2024-01-05 06:18:36.000 005 22477.11 146.75 41474.63 88888.00 2024-01-05 06:18:37.000 005 22477.08 146.69 41474.52 88888.00 2024-01-05 06:18:38.000 005 22477.09 146.67 41474.44 88888.00 2024-01-05 06:18:39.000 005 22477.13 146.68 41474.47 88888.00 2024-01-05 06:18:40.000 005 22477.15 146.65 41474.55 47556.20 2024-01-05 06:18:41.000 005 22477.15 146.63 41474.59 88888.00 2024-01-05 06:18:42.000 005 22477.15 146.66 41474.57 88888.00 2024-01-05 06:18:43.000 005 22477.14 146.69 41474.55 88888.00 2024-01-05 06:18:44.000 005 22477.15 146.70 41474.55 88888.00 2024-01-05 06:18:45.000 005 22477.11 146.73 41474.54 47556.20 2024-01-05 06:18:46.000 005 22477.04 146.73 41474.50 88888.00 2024-01-05 06:18:47.000 005 22477.02 146.69 41474.46 88888.00 2024-01-05 06:18:48.000 005 22477.01 146.68 41474.41 88888.00 2024-01-05 06:18:49.000 005 22476.97 146.71 41474.38 88888.00 2024-01-05 06:18:50.000 005 22476.97 146.75 41474.38 47556.20 2024-01-05 06:18:51.000 005 22477.00 146.76 41474.38 88888.00 2024-01-05 06:18:52.000 005 22477.04 146.78 41474.41 88888.00 2024-01-05 06:18:53.000 005 22477.06 146.79 41474.44 88888.00 2024-01-05 06:18:54.000 005 22477.05 146.80 41474.43 88888.00 2024-01-05 06:18:55.000 005 22477.03 146.79 41474.41 47556.20 2024-01-05 06:18:56.000 005 22477.03 146.78 41474.41 88888.00 2024-01-05 06:18:57.000 005 22477.06 146.76 41474.41 88888.00 2024-01-05 06:18:58.000 005 22477.06 146.73 41474.41 88888.00 2024-01-05 06:18:59.000 005 22477.04 146.69 41474.40 88888.00 2024-01-05 06:19:00.000 005 22477.04 146.68 41474.36 47556.19 2024-01-05 06:19:01.000 005 22477.05 146.68 41474.32 88888.00 2024-01-05 06:19:02.000 005 22477.05 146.69 41474.30 88888.00 2024-01-05 06:19:03.000 005 22477.06 146.70 41474.32 88888.00 2024-01-05 06:19:04.000 005 22477.10 146.68 41474.38 88888.00 2024-01-05 06:19:05.000 005 22477.15 146.68 41474.44 47556.16 2024-01-05 06:19:06.000 005 22477.18 146.70 41474.48 88888.00 2024-01-05 06:19:07.000 005 22477.19 146.68 41474.49 88888.00 2024-01-05 06:19:08.000 005 22477.18 146.68 41474.50 88888.00 2024-01-05 06:19:09.000 005 22477.16 146.70 41474.51 88888.00 2024-01-05 06:19:10.000 005 22477.15 146.69 41474.50 47556.15 2024-01-05 06:19:11.000 005 22477.15 146.67 41474.50 88888.00 2024-01-05 06:19:12.000 005 22477.13 146.69 41474.50 88888.00 2024-01-05 06:19:13.000 005 22477.12 146.71 41474.46 88888.00 2024-01-05 06:19:14.000 005 22477.15 146.69 41474.40 88888.00 2024-01-05 06:19:15.000 005 22477.18 146.66 41474.43 47556.16 2024-01-05 06:19:16.000 005 22477.19 146.66 41474.50 88888.00 2024-01-05 06:19:17.000 005 22477.16 146.66 41474.53 88888.00 2024-01-05 06:19:18.000 005 22477.16 146.67 41474.54 88888.00 2024-01-05 06:19:19.000 005 22477.19 146.70 41474.56 88888.00 2024-01-05 06:19:20.000 005 22477.18 146.70 41474.54 47556.16 2024-01-05 06:19:21.000 005 22477.14 146.68 41474.48 88888.00 2024-01-05 06:19:22.000 005 22477.10 146.69 41474.49 88888.00 2024-01-05 06:19:23.000 005 22477.08 146.70 41474.55 88888.00 2024-01-05 06:19:24.000 005 22477.10 146.70 41474.61 88888.00 2024-01-05 06:19:25.000 005 22477.15 146.70 41474.61 47556.17 2024-01-05 06:19:26.000 005 22477.16 146.69 41474.58 88888.00 2024-01-05 06:19:27.000 005 22477.12 146.67 41474.62 88888.00 2024-01-05 06:19:28.000 005 22477.07 146.65 41474.68 88888.00 2024-01-05 06:19:29.000 005 22477.09 146.66 41474.68 88888.00 2024-01-05 06:19:30.000 005 22477.12 146.69 41474.69 47556.15 2024-01-05 06:19:31.000 005 22477.09 146.70 41474.69 88888.00 2024-01-05 06:19:32.000 005 22477.06 146.71 41474.69 88888.00 2024-01-05 06:19:33.000 005 22477.06 146.71 41474.65 88888.00 2024-01-05 06:19:34.000 005 22477.08 146.70 41474.58 88888.00 2024-01-05 06:19:35.000 005 22477.10 146.69 41474.55 47556.17 2024-01-05 06:19:36.000 005 22477.10 146.68 41474.61 88888.00 2024-01-05 06:19:37.000 005 22477.10 146.66 41474.68 88888.00 2024-01-05 06:19:38.000 005 22477.15 146.68 41474.71 88888.00 2024-01-05 06:19:39.000 005 22477.21 146.74 41474.68 88888.00 2024-01-05 06:19:40.000 005 22477.23 146.76 41474.61 47556.17 2024-01-05 06:19:41.000 005 22477.18 146.71 41474.53 88888.00 2024-01-05 06:19:42.000 005 22477.09 146.67 41474.46 88888.00 2024-01-05 06:19:43.000 005 22477.07 146.69 41474.44 88888.00 2024-01-05 06:19:44.000 005 22477.15 146.71 41474.51 88888.00 2024-01-05 06:19:45.000 005 22477.22 146.70 41474.59 47556.20 2024-01-05 06:19:46.000 005 22477.23 146.65 41474.57 88888.00 2024-01-05 06:19:47.000 005 22477.21 146.62 41474.54 88888.00 2024-01-05 06:19:48.000 005 22477.19 146.63 41474.57 88888.00 2024-01-05 06:19:49.000 005 22477.15 146.63 41474.61 88888.00 2024-01-05 06:19:50.000 005 22477.12 146.62 41474.61 47556.17 2024-01-05 06:19:51.000 005 22477.12 146.61 41474.57 88888.00 2024-01-05 06:19:52.000 005 22477.12 146.61 41474.57 88888.00 2024-01-05 06:19:53.000 005 22477.13 146.61 41474.59 88888.00 2024-01-05 06:19:54.000 005 22477.16 146.66 41474.59 88888.00 2024-01-05 06:19:55.000 005 22477.17 146.69 41474.66 47556.20 2024-01-05 06:19:56.000 005 22477.18 146.63 41474.73 88888.00 2024-01-05 06:19:57.000 005 22477.19 146.55 41474.71 88888.00 2024-01-05 06:19:58.000 005 22477.17 146.57 41474.69 88888.00 2024-01-05 06:19:59.000 005 22477.16 146.67 41474.73 88888.00 2024-01-05 06:20:00.000 005 22477.17 146.73 41474.72 47556.19 2024-01-05 06:20:01.000 005 22477.19 146.72 41474.67 88888.00 2024-01-05 06:20:02.000 005 22477.21 146.66 41474.65 88888.00 2024-01-05 06:20:03.000 005 22477.19 146.59 41474.70 88888.00 2024-01-05 06:20:04.000 005 22477.16 146.59 41474.76 88888.00 2024-01-05 06:20:05.000 005 22477.09 146.62 41474.72 47556.14 2024-01-05 06:20:06.000 005 22477.03 146.63 41474.60 88888.00 2024-01-05 06:20:07.000 005 22477.01 146.60 41474.50 88888.00 2024-01-05 06:20:08.000 005 22476.98 146.56 41474.52 88888.00 2024-01-05 06:20:09.000 005 22476.97 146.56 41474.63 88888.00 2024-01-05 06:20:10.000 005 22476.98 146.56 41474.66 47556.15 2024-01-05 06:20:11.000 005 22476.98 146.52 41474.63 88888.00 2024-01-05 06:20:12.000 005 22476.95 146.52 41474.64 88888.00 2024-01-05 06:20:13.000 005 22476.93 146.59 41474.69 88888.00 2024-01-05 06:20:14.000 005 22476.92 146.65 41474.68 88888.00 2024-01-05 06:20:15.000 005 22476.92 146.63 41474.60 47556.11 2024-01-05 06:20:16.000 005 22476.95 146.59 41474.51 88888.00 2024-01-05 06:20:17.000 005 22476.98 146.58 41474.48 88888.00 2024-01-05 06:20:18.000 005 22476.99 146.65 41474.57 88888.00 2024-01-05 06:20:19.000 005 22476.97 146.73 41474.68 88888.00 2024-01-05 06:20:20.000 005 22476.97 146.73 41474.70 47556.08 2024-01-05 06:20:21.000 005 22476.98 146.68 41474.63 88888.00 2024-01-05 06:20:22.000 005 22476.96 146.68 41474.58 88888.00 2024-01-05 06:20:23.000 005 22476.95 146.74 41474.64 88888.00 2024-01-05 06:20:24.000 005 22476.98 146.77 41474.72 88888.00 2024-01-05 06:20:25.000 005 22476.97 146.77 41474.75 47556.06 2024-01-05 06:20:26.000 005 22476.91 146.78 41474.73 88888.00 2024-01-05 06:20:27.000 005 22476.89 146.80 41474.68 88888.00 2024-01-05 06:20:28.000 005 22476.92 146.81 41474.65 88888.00 2024-01-05 06:20:29.000 005 22476.94 146.79 41474.65 88888.00 2024-01-05 06:20:30.000 005 22476.93 146.78 41474.68 47556.03 2024-01-05 06:20:31.000 005 22476.94 146.82 41474.73 88888.00 2024-01-05 06:20:32.000 005 22476.94 146.87 41474.74 88888.00 2024-01-05 06:20:33.000 005 22476.88 146.87 41474.66 88888.00 2024-01-05 06:20:34.000 005 22476.86 146.85 41474.57 88888.00 2024-01-05 06:20:35.000 005 22476.93 146.83 41474.59 47556.06 2024-01-05 06:20:36.000 005 22476.99 146.80 41474.66 88888.00 2024-01-05 06:20:37.000 005 22476.98 146.80 41474.69 88888.00 2024-01-05 06:20:38.000 005 22477.01 146.82 41474.71 88888.00 2024-01-05 06:20:39.000 005 22477.08 146.84 41474.74 88888.00 2024-01-05 06:20:40.000 005 22477.14 146.84 41474.82 47556.09 2024-01-05 06:20:41.000 005 22477.14 146.81 41474.85 88888.00 2024-01-05 06:20:42.000 005 22477.11 146.82 41474.81 88888.00 2024-01-05 06:20:43.000 005 22477.12 146.87 41474.79 88888.00 2024-01-05 06:20:44.000 005 22477.15 146.88 41474.79 88888.00 2024-01-05 06:20:45.000 005 22477.14 146.85 41474.77 47556.06 2024-01-05 06:20:46.000 005 22477.12 146.84 41474.71 88888.00 2024-01-05 06:20:47.000 005 22477.12 146.88 41474.70 88888.00 2024-01-05 06:20:48.000 005 22477.12 146.92 41474.69 88888.00 2024-01-05 06:20:49.000 005 22477.13 146.93 41474.64 88888.00 2024-01-05 06:20:50.000 005 22477.16 146.94 41474.64 47556.11 2024-01-05 06:20:51.000 005 22477.13 146.95 41474.68 88888.00 2024-01-05 06:20:52.000 005 22477.05 146.97 41474.66 88888.00 2024-01-05 06:20:53.000 005 22477.01 147.01 41474.66 88888.00 2024-01-05 06:20:54.000 005 22477.07 147.03 41474.72 88888.00 2024-01-05 06:20:55.000 005 22477.14 146.97 41474.74 47556.13 2024-01-05 06:20:56.000 005 22477.13 146.90 41474.73 88888.00 2024-01-05 06:20:57.000 005 22477.08 146.89 41474.71 88888.00 2024-01-05 06:20:58.000 005 22477.07 146.94 41474.69 88888.00 2024-01-05 06:20:59.000 005 22477.15 146.99 41474.69 88888.00 2024-01-05 06:21:00.000 005 22477.21 146.99 41474.71 47556.12 2024-01-05 06:21:01.000 005 22477.19 146.96 41474.73 88888.00 2024-01-05 06:21:02.000 005 22477.13 146.95 41474.74 88888.00 2024-01-05 06:21:03.000 005 22477.09 146.92 41474.72 88888.00 2024-01-05 06:21:04.000 005 22477.07 146.87 41474.71 88888.00 2024-01-05 06:21:05.000 005 22477.09 146.80 41474.73 47556.15 2024-01-05 06:21:06.000 005 22477.14 146.78 41474.75 88888.00 2024-01-05 06:21:07.000 005 22477.14 146.82 41474.75 88888.00 2024-01-05 06:21:08.000 005 22477.13 146.87 41474.76 88888.00 2024-01-05 06:21:09.000 005 22477.16 146.88 41474.79 88888.00 2024-01-05 06:21:10.000 005 22477.17 146.83 41474.79 47556.12 2024-01-05 06:21:11.000 005 22477.12 146.76 41474.70 88888.00 2024-01-05 06:21:12.000 005 22477.06 146.73 41474.63 88888.00 2024-01-05 06:21:13.000 005 22477.05 146.73 41474.65 88888.00 2024-01-05 06:21:14.000 005 22477.09 146.75 41474.72 88888.00 2024-01-05 06:21:15.000 005 22477.11 146.74 41474.77 47556.13 2024-01-05 06:21:16.000 005 22477.09 146.71 41474.76 88888.00 2024-01-05 06:21:17.000 005 22477.08 146.71 41474.75 88888.00 2024-01-05 06:21:18.000 005 22477.09 146.73 41474.75 88888.00 2024-01-05 06:21:19.000 005 22477.06 146.72 41474.66 88888.00 2024-01-05 06:21:20.000 005 22477.00 146.66 41474.55 47556.15 2024-01-05 06:21:21.000 005 22476.95 146.64 41474.56 88888.00 2024-01-05 06:21:22.000 005 22476.95 146.68 41474.65 88888.00 2024-01-05 06:21:23.000 005 22477.00 146.72 41474.69 88888.00 2024-01-05 06:21:24.000 005 22477.04 146.73 41474.72 88888.00 2024-01-05 06:21:25.000 005 22477.06 146.75 41474.78 47556.13 2024-01-05 06:21:26.000 005 22477.09 146.76 41474.79 88888.00 2024-01-05 06:21:27.000 005 22477.17 146.74 41474.72 88888.00 2024-01-05 06:21:28.000 005 22477.24 146.74 41474.66 88888.00 2024-01-05 06:21:29.000 005 22477.24 146.73 41474.69 88888.00 2024-01-05 06:21:30.000 005 22477.17 146.68 41474.72 47556.13 2024-01-05 06:21:31.000 005 22477.11 146.62 41474.70 88888.00 2024-01-05 06:21:32.000 005 22477.11 146.62 41474.68 88888.00 2024-01-05 06:21:33.000 005 22477.15 146.68 41474.68 88888.00 2024-01-05 06:21:34.000 005 22477.18 146.74 41474.72 88888.00 2024-01-05 06:21:35.000 005 22477.21 146.74 41474.76 47556.12 2024-01-05 06:21:36.000 005 22477.20 146.70 41474.76 88888.00 2024-01-05 06:21:37.000 005 22477.18 146.64 41474.69 88888.00 2024-01-05 06:21:38.000 005 22477.17 146.62 41474.61 88888.00 2024-01-05 06:21:39.000 005 22477.15 146.64 41474.57 88888.00 2024-01-05 06:21:40.000 005 22477.08 146.64 41474.59 47556.12 2024-01-05 06:21:41.000 005 22477.06 146.60 41474.62 88888.00 2024-01-05 06:21:42.000 005 22477.11 146.59 41474.67 88888.00 2024-01-05 06:21:43.000 005 22477.17 146.59 41474.75 88888.00 2024-01-05 06:21:44.000 005 22477.18 146.60 41474.81 88888.00 2024-01-05 06:21:45.000 005 22477.15 146.59 41474.84 47556.13 2024-01-05 06:21:46.000 005 22477.11 146.58 41474.84 88888.00 2024-01-05 06:21:47.000 005 22477.10 146.57 41474.82 88888.00 2024-01-05 06:21:48.000 005 22477.13 146.55 41474.79 88888.00 2024-01-05 06:21:49.000 005 22477.18 146.54 41474.78 88888.00 2024-01-05 06:21:50.000 005 22477.17 146.51 41474.68 47556.09 2024-01-05 06:21:51.000 005 22477.12 146.50 41474.57 88888.00 2024-01-05 06:21:52.000 005 22477.08 146.52 41474.59 88888.00 2024-01-05 06:21:53.000 005 22477.10 146.52 41474.71 88888.00 2024-01-05 06:21:54.000 005 22477.09 146.50 41474.78 88888.00 2024-01-05 06:21:55.000 005 22477.03 146.50 41474.75 47556.07 2024-01-05 06:21:56.000 005 22477.00 146.54 41474.73 88888.00 2024-01-05 06:21:57.000 005 22477.00 146.55 41474.78 88888.00 2024-01-05 06:21:58.000 005 22477.05 146.58 41474.81 88888.00 2024-01-05 06:21:59.000 005 22477.11 146.65 41474.83 88888.00 2024-01-05 06:22:00.000 005 22477.14 146.69 41474.87 47556.05 2024-01-05 06:22:01.000 005 22477.07 146.65 41474.89 88888.00 2024-01-05 06:22:02.000 005 22476.96 146.59 41474.84 88888.00 2024-01-05 06:22:03.000 005 22476.90 146.57 41474.76 88888.00 2024-01-05 06:22:04.000 005 22476.93 146.57 41474.74 88888.00 2024-01-05 06:22:05.000 005 22476.97 146.61 41474.79 47556.03 2024-01-05 06:22:06.000 005 22476.94 146.65 41474.79 88888.00 2024-01-05 06:22:07.000 005 22476.92 146.63 41474.71 88888.00 2024-01-05 06:22:08.000 005 22476.99 146.63 41474.70 88888.00 2024-01-05 06:22:09.000 005 22477.06 146.69 41474.71 88888.00 2024-01-05 06:22:10.000 005 22477.06 146.72 41474.67 47556.01 2024-01-05 06:22:11.000 005 22477.00 146.71 41474.65 88888.00 2024-01-05 06:22:12.000 005 22476.93 146.71 41474.65 88888.00 2024-01-05 06:22:13.000 005 22476.89 146.74 41474.59 88888.00 2024-01-05 06:22:14.000 005 22476.89 146.80 41474.55 88888.00 2024-01-05 06:22:15.000 005 22476.88 146.87 41474.60 47556.00 2024-01-05 06:22:16.000 005 22476.85 146.90 41474.68 88888.00 2024-01-05 06:22:17.000 005 22476.83 146.88 41474.73 88888.00 2024-01-05 06:22:18.000 005 22476.83 146.88 41474.78 88888.00 2024-01-05 06:22:19.000 005 22476.85 146.88 41474.75 88888.00 2024-01-05 06:22:20.000 005 22476.87 146.87 41474.62 47555.95 2024-01-05 06:22:21.000 005 22476.88 146.85 41474.48 88888.00 2024-01-05 06:22:22.000 005 22476.86 146.86 41474.43 88888.00 2024-01-05 06:22:23.000 005 22476.84 146.88 41474.45 88888.00 2024-01-05 06:22:24.000 005 22476.84 146.93 41474.44 88888.00 2024-01-05 06:22:25.000 005 22476.83 146.95 41474.42 47555.97 2024-01-05 06:22:26.000 005 22476.80 146.87 41474.38 88888.00 2024-01-05 06:22:27.000 005 22476.78 146.77 41474.36 88888.00 2024-01-05 06:22:28.000 005 22476.81 146.78 41474.41 88888.00 2024-01-05 06:22:29.000 005 22476.86 146.85 41474.50 88888.00 2024-01-05 06:22:30.000 005 22476.86 146.87 41474.58 47555.96 2024-01-05 06:22:31.000 005 22476.85 146.83 41474.63 88888.00 2024-01-05 06:22:32.000 005 22476.87 146.79 41474.63 88888.00 2024-01-05 06:22:33.000 005 22476.91 146.78 41474.57 88888.00 2024-01-05 06:22:34.000 005 22476.92 146.79 41474.48 88888.00 2024-01-05 06:22:35.000 005 22476.88 146.78 41474.38 47555.94 2024-01-05 06:22:36.000 005 22476.82 146.80 41474.37 88888.00 2024-01-05 06:22:37.000 005 22476.80 146.86 41474.46 88888.00 2024-01-05 06:22:38.000 005 22476.78 146.87 41474.54 88888.00 2024-01-05 06:22:39.000 005 22476.74 146.82 41474.53 88888.00 2024-01-05 06:22:40.000 005 22476.68 146.81 41474.50 47555.94 2024-01-05 06:22:41.000 005 22476.68 146.84 41474.51 88888.00 2024-01-05 06:22:42.000 005 22476.71 146.88 41474.58 88888.00 2024-01-05 06:22:43.000 005 22476.72 146.90 41474.59 88888.00 2024-01-05 06:22:44.000 005 22476.75 146.93 41474.56 88888.00 2024-01-05 06:22:45.000 005 22476.78 146.98 41474.55 47555.93 2024-01-05 06:22:46.000 005 22476.76 146.99 41474.53 88888.00 2024-01-05 06:22:47.000 005 22476.74 146.98 41474.52 88888.00 2024-01-05 06:22:48.000 005 22476.77 147.01 41474.55 88888.00 2024-01-05 06:22:49.000 005 22476.80 147.04 41474.60 88888.00 2024-01-05 06:22:50.000 005 22476.79 147.00 41474.60 47555.90 2024-01-05 06:22:51.000 005 22476.80 146.94 41474.57 88888.00 2024-01-05 06:22:52.000 005 22476.83 146.93 41474.59 88888.00 2024-01-05 06:22:53.000 005 22476.85 146.96 41474.62 88888.00 2024-01-05 06:22:54.000 005 22476.86 146.97 41474.60 88888.00 2024-01-05 06:22:55.000 005 22476.88 146.98 41474.58 47555.93 2024-01-05 06:22:56.000 005 22476.90 146.99 41474.57 88888.00 2024-01-05 06:22:57.000 005 22476.89 147.00 41474.54 88888.00 2024-01-05 06:22:58.000 005 22476.89 147.03 41474.50 88888.00 2024-01-05 06:22:59.000 005 22476.87 147.04 41474.48 88888.00 2024-01-05 06:23:00.000 005 22476.82 147.03 41474.49 47555.92 2024-01-05 06:23:01.000 005 22476.74 147.01 41474.52 88888.00 2024-01-05 06:23:02.000 005 22476.69 147.00 41474.49 88888.00 2024-01-05 06:23:03.000 005 22476.74 147.02 41474.43 88888.00 2024-01-05 06:23:04.000 005 22476.83 147.10 41474.43 88888.00 2024-01-05 06:23:05.000 005 22476.90 147.16 41474.53 47555.90 2024-01-05 06:23:06.000 005 22476.90 147.15 41474.66 88888.00 2024-01-05 06:23:07.000 005 22476.87 147.11 41474.72 88888.00 2024-01-05 06:23:08.000 005 22476.84 147.10 41474.72 88888.00 2024-01-05 06:23:09.000 005 22476.83 147.12 41474.69 88888.00 2024-01-05 06:23:10.000 005 22476.82 147.14 41474.63 47555.91 2024-01-05 06:23:11.000 005 22476.79 147.17 41474.62 88888.00 2024-01-05 06:23:12.000 005 22476.85 147.19 41474.69 88888.00 2024-01-05 06:23:13.000 005 22476.93 147.22 41474.75 88888.00 2024-01-05 06:23:14.000 005 22476.91 147.24 41474.73 88888.00 2024-01-05 06:23:15.000 005 22476.88 147.23 41474.72 47555.90 2024-01-05 06:23:16.000 005 22476.88 147.18 41474.70 88888.00 2024-01-05 06:23:17.000 005 22476.90 147.14 41474.68 88888.00 2024-01-05 06:23:18.000 005 22476.91 147.18 41474.65 88888.00 2024-01-05 06:23:19.000 005 22476.85 147.21 41474.63 88888.00 2024-01-05 06:23:20.000 005 22476.77 147.17 41474.63 47555.94 2024-01-05 06:23:21.000 005 22476.74 147.14 41474.66 88888.00 2024-01-05 06:23:22.000 005 22476.74 147.15 41474.68 88888.00 2024-01-05 06:23:23.000 005 22476.73 147.21 41474.66 88888.00 2024-01-05 06:23:24.000 005 22476.75 147.26 41474.64 88888.00 2024-01-05 06:23:25.000 005 22476.77 147.23 41474.64 47555.93 2024-01-05 06:23:26.000 005 22476.78 147.16 41474.66 88888.00 2024-01-05 06:23:27.000 005 22476.81 147.14 41474.71 88888.00 2024-01-05 06:23:28.000 005 22476.83 147.20 41474.74 88888.00 2024-01-05 06:23:29.000 005 22476.78 147.28 41474.72 88888.00 2024-01-05 06:23:30.000 005 22476.76 147.31 41474.72 47555.93 2024-01-05 06:23:31.000 005 22476.82 147.32 41474.79 88888.00 2024-01-05 06:23:32.000 005 22476.89 147.30 41474.79 88888.00 2024-01-05 06:23:33.000 005 22476.90 147.29 41474.72 88888.00 2024-01-05 06:23:34.000 005 22476.90 147.34 41474.72 88888.00 2024-01-05 06:23:35.000 005 22476.89 147.40 41474.79 47555.96 2024-01-05 06:23:36.000 005 22476.90 147.41 41474.83 88888.00 2024-01-05 06:23:37.000 005 22476.90 147.39 41474.82 88888.00 2024-01-05 06:23:38.000 005 22476.86 147.38 41474.81 88888.00 2024-01-05 06:23:39.000 005 22476.85 147.36 41474.86 88888.00 2024-01-05 06:23:40.000 005 22476.93 147.33 41474.91 47555.94 2024-01-05 06:23:41.000 005 22476.98 147.30 41474.93 88888.00 2024-01-05 06:23:42.000 005 22476.90 147.32 41474.91 88888.00 2024-01-05 06:23:43.000 005 22476.82 147.37 41474.95 88888.00 2024-01-05 06:23:44.000 005 22476.86 147.38 41475.07 88888.00 2024-01-05 06:23:45.000 005 22476.92 147.34 41475.12 47555.97 2024-01-05 06:23:46.000 005 22476.93 147.32 41475.04 88888.00 2024-01-05 06:23:47.000 005 22476.91 147.33 41474.92 88888.00 2024-01-05 06:23:48.000 005 22476.84 147.34 41474.83 88888.00 2024-01-05 06:23:49.000 005 22476.77 147.32 41474.79 88888.00 2024-01-05 06:23:50.000 005 22476.76 147.28 41474.82 47555.98 2024-01-05 06:23:51.000 005 22476.78 147.27 41474.89 88888.00 2024-01-05 06:23:52.000 005 22476.80 147.31 41474.98 88888.00 2024-01-05 06:23:53.000 005 22476.81 147.37 41474.98 88888.00 2024-01-05 06:23:54.000 005 22476.84 147.38 41474.91 88888.00 2024-01-05 06:23:55.000 005 22476.86 147.34 41474.88 47556.00 2024-01-05 06:23:56.000 005 22476.86 147.31 41474.93 88888.00 2024-01-05 06:23:57.000 005 22476.88 147.31 41474.94 88888.00 2024-01-05 06:23:58.000 005 22476.87 147.31 41474.89 88888.00 2024-01-05 06:23:59.000 005 22476.84 147.30 41474.82 88888.00 2024-01-05 06:24:00.000 005 22476.82 147.28 41474.77 47556.00 2024-01-05 06:24:01.000 005 22476.81 147.25 41474.76 88888.00 2024-01-05 06:24:02.000 005 22476.80 147.20 41474.80 88888.00 2024-01-05 06:24:03.000 005 22476.84 147.21 41474.84 88888.00 2024-01-05 06:24:04.000 005 22476.90 147.28 41474.88 88888.00 2024-01-05 06:24:05.000 005 22476.93 147.34 41474.94 47555.97 2024-01-05 06:24:06.000 005 22476.90 147.30 41474.90 88888.00 2024-01-05 06:24:07.000 005 22476.82 147.23 41474.79 88888.00 2024-01-05 06:24:08.000 005 22476.77 147.21 41474.74 88888.00 2024-01-05 06:24:09.000 005 22476.77 147.20 41474.79 88888.00 2024-01-05 06:24:10.000 005 22476.81 147.21 41474.88 47555.98 2024-01-05 06:24:11.000 005 22476.83 147.23 41474.93 88888.00 2024-01-05 06:24:12.000 005 22476.83 147.23 41474.90 88888.00 2024-01-05 06:24:13.000 005 22476.83 147.20 41474.85 88888.00 2024-01-05 06:24:14.000 005 22476.83 147.17 41474.81 88888.00 2024-01-05 06:24:15.000 005 22476.86 147.16 41474.80 47555.97 2024-01-05 06:24:16.000 005 22476.92 147.16 41474.83 88888.00 2024-01-05 06:24:17.000 005 22476.95 147.16 41474.88 88888.00 2024-01-05 06:24:18.000 005 22476.92 147.19 41474.89 88888.00 2024-01-05 06:24:19.000 005 22476.88 147.21 41474.87 88888.00 2024-01-05 06:24:20.000 005 22476.87 147.17 41474.84 47555.99 2024-01-05 06:24:21.000 005 22476.89 147.14 41474.86 88888.00 2024-01-05 06:24:22.000 005 22476.88 147.15 41474.89 88888.00 2024-01-05 06:24:23.000 005 22476.83 147.17 41474.85 88888.00 2024-01-05 06:24:24.000 005 22476.82 147.20 41474.77 88888.00 2024-01-05 06:24:25.000 005 22476.85 147.23 41474.72 47556.01 2024-01-05 06:24:26.000 005 22476.92 147.23 41474.77 88888.00 2024-01-05 06:24:27.000 005 22476.96 147.25 41474.86 88888.00 2024-01-05 06:24:28.000 005 22476.98 147.32 41474.86 88888.00 2024-01-05 06:24:29.000 005 22476.97 147.38 41474.79 88888.00 2024-01-05 06:24:30.000 005 22476.94 147.39 41474.74 47556.02 2024-01-05 06:24:31.000 005 22476.91 147.36 41474.73 88888.00 2024-01-05 06:24:32.000 005 22476.88 147.31 41474.71 88888.00 2024-01-05 06:24:33.000 005 22476.87 147.26 41474.66 88888.00 2024-01-05 06:24:34.000 005 22476.93 147.26 41474.62 88888.00 2024-01-05 06:24:35.000 005 22477.01 147.32 41474.65 47556.00 2024-01-05 06:24:36.000 005 22477.05 147.34 41474.68 88888.00 2024-01-05 06:24:37.000 005 22477.05 147.32 41474.68 88888.00 2024-01-05 06:24:38.000 005 22477.02 147.28 41474.69 88888.00 2024-01-05 06:24:39.000 005 22476.99 147.24 41474.68 88888.00 2024-01-05 06:24:40.000 005 22476.97 147.23 41474.62 47556.01 2024-01-05 06:24:41.000 005 22476.97 147.27 41474.62 88888.00 2024-01-05 06:24:42.000 005 22476.99 147.31 41474.67 88888.00 2024-01-05 06:24:43.000 005 22477.00 147.32 41474.69 88888.00 2024-01-05 06:24:44.000 005 22476.99 147.34 41474.69 88888.00 2024-01-05 06:24:45.000 005 22476.98 147.38 41474.72 47555.98 2024-01-05 06:24:46.000 005 22476.99 147.38 41474.73 88888.00 2024-01-05 06:24:47.000 005 22477.00 147.33 41474.69 88888.00 2024-01-05 06:24:48.000 005 22476.95 147.27 41474.62 88888.00 2024-01-05 06:24:49.000 005 22476.89 147.25 41474.60 88888.00 2024-01-05 06:24:50.000 005 22476.89 147.25 41474.62 47555.97 2024-01-05 06:24:51.000 005 22476.92 147.29 41474.65 88888.00 2024-01-05 06:24:52.000 005 22476.91 147.34 41474.67 88888.00 2024-01-05 06:24:53.000 005 22476.88 147.36 41474.70 88888.00 2024-01-05 06:24:54.000 005 22476.87 147.37 41474.70 88888.00 2024-01-05 06:24:55.000 005 22476.89 147.38 41474.74 47555.97 2024-01-05 06:24:56.000 005 22476.91 147.35 41474.81 88888.00 2024-01-05 06:24:57.000 005 22476.89 147.30 41474.77 88888.00 2024-01-05 06:24:58.000 005 22476.86 147.27 41474.67 88888.00 2024-01-05 06:24:59.000 005 22476.86 147.30 41474.64 88888.00 2024-01-05 06:25:00.000 005 22476.84 147.32 41474.63 47555.97 2024-01-05 06:25:01.000 005 22476.80 147.30 41474.63 88888.00 2024-01-05 06:25:02.000 005 22476.80 147.30 41474.68 88888.00 2024-01-05 06:25:03.000 005 22476.81 147.36 41474.73 88888.00 2024-01-05 06:25:04.000 005 22476.75 147.39 41474.68 88888.00 2024-01-05 06:25:05.000 005 22476.70 147.30 41474.57 47555.97 2024-01-05 06:25:06.000 005 22476.75 147.21 41474.58 88888.00 2024-01-05 06:25:07.000 005 22476.86 147.22 41474.70 88888.00 2024-01-05 06:25:08.000 005 22476.93 147.30 41474.79 88888.00 2024-01-05 06:25:09.000 005 22476.91 147.36 41474.76 88888.00 2024-01-05 06:25:10.000 005 22476.90 147.37 41474.71 47555.99 2024-01-05 06:25:11.000 005 22476.95 147.32 41474.77 88888.00 2024-01-05 06:25:12.000 005 22476.99 147.26 41474.82 88888.00 2024-01-05 06:25:13.000 005 22476.94 147.26 41474.79 88888.00 2024-01-05 06:25:14.000 005 22476.85 147.31 41474.69 88888.00 2024-01-05 06:25:15.000 005 22476.82 147.32 41474.66 47555.98 2024-01-05 06:25:16.000 005 22476.87 147.30 41474.69 88888.00 2024-01-05 06:25:17.000 005 22476.91 147.31 41474.69 88888.00 2024-01-05 06:25:18.000 005 22476.90 147.34 41474.69 88888.00 2024-01-05 06:25:19.000 005 22476.84 147.33 41474.75 88888.00 2024-01-05 06:25:20.000 005 22476.82 147.29 41474.82 47555.98 2024-01-05 06:25:21.000 005 22476.84 147.27 41474.81 88888.00 2024-01-05 06:25:22.000 005 22476.84 147.27 41474.68 88888.00 2024-01-05 06:25:23.000 005 22476.80 147.27 41474.54 88888.00 2024-01-05 06:25:24.000 005 22476.80 147.28 41474.54 88888.00 2024-01-05 06:25:25.000 005 22476.84 147.31 41474.66 47555.99 2024-01-05 06:25:26.000 005 22476.86 147.34 41474.75 88888.00 2024-01-05 06:25:27.000 005 22476.83 147.32 41474.77 88888.00 2024-01-05 06:25:28.000 005 22476.81 147.31 41474.75 88888.00 2024-01-05 06:25:29.000 005 22476.82 147.31 41474.69 88888.00 2024-01-05 06:25:30.000 005 22476.83 147.30 41474.65 47555.98 2024-01-05 06:25:31.000 005 22476.82 147.27 41474.68 88888.00 2024-01-05 06:25:32.000 005 22476.83 147.26 41474.69 88888.00 2024-01-05 06:25:33.000 005 22476.88 147.29 41474.67 88888.00 2024-01-05 06:25:34.000 005 22476.92 147.33 41474.64 88888.00 2024-01-05 06:25:35.000 005 22476.90 147.34 41474.61 47556.02 2024-01-05 06:25:36.000 005 22476.88 147.29 41474.61 88888.00 2024-01-05 06:25:37.000 005 22476.92 147.26 41474.69 88888.00 2024-01-05 06:25:38.000 005 22476.92 147.27 41474.78 88888.00 2024-01-05 06:25:39.000 005 22476.83 147.27 41474.76 88888.00 2024-01-05 06:25:40.000 005 22476.76 147.24 41474.69 47556.03 2024-01-05 06:25:41.000 005 22476.75 147.19 41474.67 88888.00 2024-01-05 06:25:42.000 005 22476.76 147.17 41474.68 88888.00 2024-01-05 06:25:43.000 005 22476.78 147.18 41474.71 88888.00 2024-01-05 06:25:44.000 005 22476.82 147.21 41474.72 88888.00 2024-01-05 06:25:45.000 005 22476.83 147.21 41474.70 47556.02 2024-01-05 06:25:46.000 005 22476.81 147.16 41474.65 88888.00 2024-01-05 06:25:47.000 005 22476.82 147.11 41474.57 88888.00 2024-01-05 06:25:48.000 005 22476.82 147.12 41474.50 88888.00 2024-01-05 06:25:49.000 005 22476.81 147.16 41474.52 88888.00 2024-01-05 06:25:50.000 005 22476.84 147.14 41474.60 47556.04 2024-01-05 06:25:51.000 005 22476.89 147.13 41474.64 88888.00 2024-01-05 06:25:52.000 005 22476.90 147.14 41474.60 88888.00 2024-01-05 06:25:53.000 005 22476.89 147.12 41474.56 88888.00 2024-01-05 06:25:54.000 005 22476.87 147.11 41474.63 88888.00 2024-01-05 06:25:55.000 005 22476.85 147.12 41474.70 47556.05 2024-01-05 06:25:56.000 005 22476.89 147.15 41474.71 88888.00 2024-01-05 06:25:57.000 005 22476.94 147.16 41474.74 88888.00 2024-01-05 06:25:58.000 005 22476.99 147.15 41474.77 88888.00 2024-01-05 06:25:59.000 005 22476.99 147.14 41474.76 88888.00 2024-01-05 06:26:00.000 005 22476.95 147.13 41474.76 47556.04 2024-01-05 06:26:01.000 005 22476.91 147.10 41474.77 88888.00 2024-01-05 06:26:02.000 005 22476.92 147.04 41474.77 88888.00 2024-01-05 06:26:03.000 005 22476.95 147.04 41474.71 88888.00 2024-01-05 06:26:04.000 005 22476.97 147.14 41474.64 88888.00 2024-01-05 06:26:05.000 005 22476.94 147.22 41474.59 47556.01 2024-01-05 06:26:06.000 005 22476.85 147.21 41474.57 88888.00 2024-01-05 06:26:07.000 005 22476.80 147.17 41474.61 88888.00 2024-01-05 06:26:08.000 005 22476.82 147.14 41474.59 88888.00 2024-01-05 06:26:09.000 005 22476.85 147.14 41474.47 88888.00 2024-01-05 06:26:10.000 005 22476.86 147.16 41474.38 47556.03 2024-01-05 06:26:11.000 005 22476.87 147.16 41474.46 88888.00 2024-01-05 06:26:12.000 005 22476.88 147.13 41474.59 88888.00 2024-01-05 06:26:13.000 005 22476.87 147.12 41474.63 88888.00 2024-01-05 06:26:14.000 005 22476.85 147.16 41474.64 88888.00 2024-01-05 06:26:15.000 005 22476.81 147.18 41474.66 47556.00 2024-01-05 06:26:16.000 005 22476.79 147.17 41474.71 88888.00 2024-01-05 06:26:17.000 005 22476.82 147.16 41474.77 88888.00 2024-01-05 06:26:18.000 005 22476.87 147.17 41474.77 88888.00 2024-01-05 06:26:19.000 005 22476.88 147.18 41474.70 88888.00 2024-01-05 06:26:20.000 005 22476.87 147.20 41474.61 47555.99 2024-01-05 06:26:21.000 005 22476.86 147.24 41474.57 88888.00 2024-01-05 06:26:22.000 005 22476.87 147.27 41474.59 88888.00 2024-01-05 06:26:23.000 005 22476.86 147.29 41474.65 88888.00 2024-01-05 06:26:24.000 005 22476.85 147.30 41474.66 88888.00 2024-01-05 06:26:25.000 005 22476.84 147.28 41474.58 47555.97 2024-01-05 06:26:26.000 005 22476.84 147.27 41474.54 88888.00 2024-01-05 06:26:27.000 005 22476.83 147.27 41474.54 88888.00 2024-01-05 06:26:28.000 005 22476.80 147.26 41474.52 88888.00 2024-01-05 06:26:29.000 005 22476.74 147.26 41474.52 88888.00 2024-01-05 06:26:30.000 005 22476.72 147.22 41474.54 47555.98 2024-01-05 06:26:31.000 005 22476.75 147.17 41474.57 88888.00 2024-01-05 06:26:32.000 005 22476.79 147.16 41474.65 88888.00 2024-01-05 06:26:33.000 005 22476.77 147.16 41474.71 88888.00 2024-01-05 06:26:34.000 005 22476.74 147.18 41474.69 88888.00 2024-01-05 06:26:35.000 005 22476.74 147.17 41474.63 47555.99 2024-01-05 06:26:36.000 005 22476.76 147.13 41474.61 88888.00 2024-01-05 06:26:37.000 005 22476.79 147.10 41474.65 88888.00 2024-01-05 06:26:38.000 005 22476.82 147.13 41474.66 88888.00 2024-01-05 06:26:39.000 005 22476.86 147.18 41474.62 88888.00 2024-01-05 06:26:40.000 005 22476.87 147.23 41474.62 47555.95 2024-01-05 06:26:41.000 005 22476.83 147.25 41474.70 88888.00 2024-01-05 06:26:42.000 005 22476.81 147.24 41474.73 88888.00 2024-01-05 06:26:43.000 005 22476.85 147.23 41474.70 88888.00 2024-01-05 06:26:44.000 005 22476.91 147.29 41474.71 88888.00 2024-01-05 06:26:45.000 005 22476.93 147.38 41474.81 47556.02 2024-01-05 06:26:46.000 005 22476.92 147.38 41474.89 88888.00 2024-01-05 06:26:47.000 005 22476.89 147.35 41474.87 88888.00 2024-01-05 06:26:48.000 005 22476.86 147.34 41474.80 88888.00 2024-01-05 06:26:49.000 005 22476.81 147.33 41474.73 88888.00 2024-01-05 06:26:50.000 005 22476.79 147.31 41474.71 47556.02 2024-01-05 06:26:51.000 005 22476.80 147.27 41474.71 88888.00 2024-01-05 06:26:52.000 005 22476.80 147.23 41474.68 88888.00 2024-01-05 06:26:53.000 005 22476.82 147.23 41474.65 88888.00 2024-01-05 06:26:54.000 005 22476.84 147.26 41474.67 88888.00 2024-01-05 06:26:55.000 005 22476.82 147.26 41474.66 47556.03 2024-01-05 06:26:56.000 005 22476.81 147.23 41474.65 88888.00 2024-01-05 06:26:57.000 005 22476.85 147.24 41474.70 88888.00 2024-01-05 06:26:58.000 005 22476.89 147.30 41474.73 88888.00 2024-01-05 06:26:59.000 005 22476.87 147.36 41474.70 88888.00 2024-01-05 06:27:00.000 005 22476.85 147.38 41474.74 47556.03 2024-01-05 06:27:01.000 005 22476.87 147.36 41474.78 88888.00 2024-01-05 06:27:02.000 005 22476.88 147.34 41474.72 88888.00 2024-01-05 06:27:03.000 005 22476.85 147.30 41474.63 88888.00 2024-01-05 06:27:04.000 005 22476.83 147.25 41474.59 88888.00 2024-01-05 06:27:05.000 005 22476.85 147.25 41474.60 47556.05 2024-01-05 06:27:06.000 005 22476.86 147.29 41474.57 88888.00 2024-01-05 06:27:07.000 005 22476.86 147.33 41474.54 88888.00 2024-01-05 06:27:08.000 005 22476.85 147.34 41474.53 88888.00 2024-01-05 06:27:09.000 005 22476.83 147.38 41474.55 88888.00 2024-01-05 06:27:10.000 005 22476.80 147.38 41474.57 47556.06 2024-01-05 06:27:11.000 005 22476.77 147.32 41474.54 88888.00 2024-01-05 06:27:12.000 005 22476.78 147.31 41474.48 88888.00 2024-01-05 06:27:13.000 005 22476.80 147.38 41474.50 88888.00 2024-01-05 06:27:14.000 005 22476.85 147.42 41474.57 88888.00 2024-01-05 06:27:15.000 005 22476.86 147.38 41474.57 47556.02 2024-01-05 06:27:16.000 005 22476.82 147.33 41474.49 88888.00 2024-01-05 06:27:17.000 005 22476.79 147.29 41474.49 88888.00 2024-01-05 06:27:18.000 005 22476.81 147.30 41474.56 88888.00 2024-01-05 06:27:19.000 005 22476.88 147.35 41474.57 88888.00 2024-01-05 06:27:20.000 005 22476.92 147.38 41474.55 47556.06 2024-01-05 06:27:21.000 005 22476.90 147.39 41474.59 88888.00 2024-01-05 06:27:22.000 005 22476.85 147.37 41474.62 88888.00 2024-01-05 06:27:23.000 005 22476.84 147.37 41474.59 88888.00 2024-01-05 06:27:24.000 005 22476.88 147.40 41474.54 88888.00 2024-01-05 06:27:25.000 005 22476.90 147.40 41474.53 47556.07 2024-01-05 06:27:26.000 005 22476.88 147.37 41474.55 88888.00 2024-01-05 06:27:27.000 005 22476.90 147.35 41474.61 88888.00 2024-01-05 06:27:28.000 005 22476.98 147.37 41474.69 88888.00 2024-01-05 06:27:29.000 005 22477.07 147.42 41474.73 88888.00 2024-01-05 06:27:30.000 005 22477.09 147.45 41474.70 47556.08 2024-01-05 06:27:31.000 005 22477.04 147.43 41474.67 88888.00 2024-01-05 06:27:32.000 005 22476.99 147.43 41474.71 88888.00 2024-01-05 06:27:33.000 005 22477.02 147.46 41474.74 88888.00 2024-01-05 06:27:34.000 005 22477.07 147.48 41474.67 88888.00 2024-01-05 06:27:35.000 005 22477.07 147.46 41474.50 47556.11 2024-01-05 06:27:36.000 005 22477.02 147.42 41474.38 88888.00 2024-01-05 06:27:37.000 005 22476.99 147.40 41474.39 88888.00 2024-01-05 06:27:38.000 005 22477.00 147.41 41474.51 88888.00 2024-01-05 06:27:39.000 005 22477.02 147.45 41474.61 88888.00 2024-01-05 06:27:40.000 005 22477.00 147.48 41474.64 47556.11 2024-01-05 06:27:41.000 005 22477.01 147.51 41474.63 88888.00 2024-01-05 06:27:42.000 005 22477.02 147.52 41474.63 88888.00 2024-01-05 06:27:43.000 005 22476.99 147.49 41474.62 88888.00 2024-01-05 06:27:44.000 005 22476.98 147.45 41474.63 88888.00 2024-01-05 06:27:45.000 005 22476.97 147.40 41474.66 47556.11 2024-01-05 06:27:46.000 005 22476.94 147.34 41474.65 88888.00 2024-01-05 06:27:47.000 005 22476.90 147.34 41474.60 88888.00 2024-01-05 06:27:48.000 005 22476.87 147.37 41474.54 88888.00 2024-01-05 06:27:49.000 005 22476.89 147.37 41474.51 88888.00 2024-01-05 06:27:50.000 005 22476.94 147.36 41474.53 47556.10 2024-01-05 06:27:51.000 005 22476.92 147.34 41474.49 88888.00 2024-01-05 06:27:52.000 005 22476.85 147.33 41474.45 88888.00 2024-01-05 06:27:53.000 005 22476.85 147.32 41474.48 88888.00 2024-01-05 06:27:54.000 005 22476.88 147.32 41474.55 88888.00 2024-01-05 06:27:55.000 005 22476.86 147.32 41474.59 47556.10 2024-01-05 06:27:56.000 005 22476.80 147.29 41474.60 88888.00 2024-01-05 06:27:57.000 005 22476.71 147.27 41474.57 88888.00 2024-01-05 06:27:58.000 005 22476.67 147.30 41474.52 88888.00 2024-01-05 06:27:59.000 005 22476.73 147.36 41474.58 88888.00 2024-01-05 06:28:00.000 005 22476.81 147.38 41474.66 47556.08 2024-01-05 06:28:01.000 005 22476.81 147.35 41474.67 88888.00 2024-01-05 06:28:02.000 005 22476.78 147.33 41474.68 88888.00 2024-01-05 06:28:03.000 005 22476.80 147.33 41474.71 88888.00 2024-01-05 06:28:04.000 005 22476.85 147.31 41474.69 88888.00 2024-01-05 06:28:05.000 005 22476.86 147.28 41474.68 47556.05 2024-01-05 06:28:06.000 005 22476.83 147.27 41474.66 88888.00 2024-01-05 06:28:07.000 005 22476.79 147.23 41474.62 88888.00 2024-01-05 06:28:08.000 005 22476.76 147.20 41474.59 88888.00 2024-01-05 06:28:09.000 005 22476.74 147.23 41474.62 88888.00 2024-01-05 06:28:10.000 005 22476.73 147.27 41474.66 47556.04 2024-01-05 06:28:11.000 005 22476.72 147.20 41474.64 88888.00 2024-01-05 06:28:12.000 005 22476.72 147.11 41474.55 88888.00 2024-01-05 06:28:13.000 005 22476.75 147.10 41474.51 88888.00 2024-01-05 06:28:14.000 005 22476.77 147.14 41474.57 88888.00 2024-01-05 06:28:15.000 005 22476.74 147.15 41474.65 47556.05 2024-01-05 06:28:16.000 005 22476.67 147.15 41474.66 88888.00 2024-01-05 06:28:17.000 005 22476.65 147.18 41474.66 88888.00 2024-01-05 06:28:18.000 005 22476.66 147.22 41474.68 88888.00 2024-01-05 06:28:19.000 005 22476.70 147.23 41474.73 88888.00 2024-01-05 06:28:20.000 005 22476.67 147.24 41474.79 47556.01 2024-01-05 06:28:21.000 005 22476.58 147.25 41474.77 88888.00 2024-01-05 06:28:22.000 005 22476.55 147.24 41474.71 88888.00 2024-01-05 06:28:23.000 005 22476.61 147.20 41474.70 88888.00 2024-01-05 06:28:24.000 005 22476.65 147.16 41474.71 88888.00 2024-01-05 06:28:25.000 005 22476.63 147.13 41474.68 47556.01 2024-01-05 06:28:26.000 005 22476.58 147.08 41474.66 88888.00 2024-01-05 06:28:27.000 005 22476.52 147.05 41474.68 88888.00 2024-01-05 06:28:28.000 005 22476.52 147.06 41474.66 88888.00 2024-01-05 06:28:29.000 005 22476.58 147.13 41474.64 88888.00 2024-01-05 06:28:30.000 005 22476.66 147.20 41474.62 47556.02 2024-01-05 06:28:31.000 005 22476.67 147.21 41474.63 88888.00 2024-01-05 06:28:32.000 005 22476.65 147.18 41474.64 88888.00 2024-01-05 06:28:33.000 005 22476.63 147.14 41474.63 88888.00 2024-01-05 06:28:34.000 005 22476.61 147.10 41474.62 88888.00 2024-01-05 06:28:35.000 005 22476.62 147.06 41474.63 47556.04 2024-01-05 06:28:36.000 005 22476.69 147.06 41474.64 88888.00 2024-01-05 06:28:37.000 005 22476.77 147.11 41474.66 88888.00 2024-01-05 06:28:38.000 005 22476.77 147.12 41474.63 88888.00 2024-01-05 06:28:39.000 005 22476.71 147.12 41474.55 88888.00 2024-01-05 06:28:40.000 005 22476.69 147.13 41474.54 47556.02 2024-01-05 06:28:41.000 005 22476.72 147.13 41474.61 88888.00 2024-01-05 06:28:42.000 005 22476.72 147.15 41474.66 88888.00 2024-01-05 06:28:43.000 005 22476.68 147.16 41474.65 88888.00 2024-01-05 06:28:44.000 005 22476.66 147.16 41474.65 88888.00 2024-01-05 06:28:45.000 005 22476.65 147.19 41474.65 47556.04 2024-01-05 06:28:46.000 005 22476.60 147.18 41474.57 88888.00 2024-01-05 06:28:47.000 005 22476.56 147.12 41474.53 88888.00 2024-01-05 06:28:48.000 005 22476.56 147.13 41474.55 88888.00 2024-01-05 06:28:49.000 005 22476.60 147.20 41474.52 88888.00 2024-01-05 06:28:50.000 005 22476.64 147.24 41474.52 47556.01 2024-01-05 06:28:51.000 005 22476.65 147.24 41474.54 88888.00 2024-01-05 06:28:52.000 005 22476.60 147.20 41474.49 88888.00 2024-01-05 06:28:53.000 005 22476.58 147.16 41474.44 88888.00 2024-01-05 06:28:54.000 005 22476.62 147.15 41474.45 88888.00 2024-01-05 06:28:55.000 005 22476.66 147.14 41474.48 47556.00 2024-01-05 06:28:56.000 005 22476.65 147.13 41474.51 88888.00 2024-01-05 06:28:57.000 005 22476.65 147.12 41474.56 88888.00 2024-01-05 06:28:58.000 005 22476.64 147.12 41474.59 88888.00 2024-01-05 06:28:59.000 005 22476.63 147.17 41474.60 88888.00 2024-01-05 06:29:00.000 005 22476.62 147.21 41474.60 47555.98 2024-01-05 06:29:01.000 005 22476.62 147.19 41474.63 88888.00 2024-01-05 06:29:02.000 005 22476.66 147.17 41474.71 88888.00 2024-01-05 06:29:03.000 005 22476.69 147.15 41474.76 88888.00 2024-01-05 06:29:04.000 005 22476.67 147.13 41474.75 88888.00 2024-01-05 06:29:05.000 005 22476.67 147.14 41474.73 47556.00 2024-01-05 06:29:06.000 005 22476.65 147.16 41474.71 88888.00 2024-01-05 06:29:07.000 005 22476.56 147.18 41474.72 88888.00 2024-01-05 06:29:08.000 005 22476.49 147.25 41474.72 88888.00 2024-01-05 06:29:09.000 005 22476.50 147.31 41474.71 88888.00 2024-01-05 06:29:10.000 005 22476.53 147.32 41474.73 47555.94 2024-01-05 06:29:11.000 005 22476.51 147.26 41474.75 88888.00 2024-01-05 06:29:12.000 005 22476.48 147.21 41474.75 88888.00 2024-01-05 06:29:13.000 005 22476.49 147.23 41474.76 88888.00 2024-01-05 06:29:14.000 005 22476.48 147.26 41474.71 88888.00 2024-01-05 06:29:15.000 005 22476.48 147.24 41474.62 47555.97 2024-01-05 06:29:16.000 005 22476.51 147.21 41474.56 88888.00 2024-01-05 06:29:17.000 005 22476.53 147.21 41474.54 88888.00 2024-01-05 06:29:18.000 005 22476.51 147.23 41474.51 88888.00 2024-01-05 06:29:19.000 005 22476.47 147.26 41474.44 88888.00 2024-01-05 06:29:20.000 005 22476.49 147.28 41474.46 47555.96 2024-01-05 06:29:21.000 005 22476.53 147.29 41474.56 88888.00 2024-01-05 06:29:22.000 005 22476.54 147.31 41474.52 88888.00 2024-01-05 06:29:23.000 005 22476.52 147.35 41474.41 88888.00 2024-01-05 06:29:24.000 005 22476.53 147.41 41474.43 88888.00 2024-01-05 06:29:25.000 005 22476.57 147.45 41474.52 47555.99 2024-01-05 06:29:26.000 005 22476.61 147.44 41474.57 88888.00 2024-01-05 06:29:27.000 005 22476.66 147.43 41474.65 88888.00 2024-01-05 06:29:28.000 005 22476.71 147.43 41474.72 88888.00 2024-01-05 06:29:29.000 005 22476.73 147.45 41474.72 88888.00 2024-01-05 06:29:30.000 005 22476.72 147.47 41474.68 47556.00 2024-01-05 06:29:31.000 005 22476.73 147.44 41474.67 88888.00 2024-01-05 06:29:32.000 005 22476.81 147.40 41474.77 88888.00 2024-01-05 06:29:33.000 005 22476.85 147.38 41474.82 88888.00 2024-01-05 06:29:34.000 005 22476.82 147.38 41474.77 88888.00 2024-01-05 06:29:35.000 005 22476.79 147.39 41474.69 47556.07 2024-01-05 06:29:36.000 005 22476.83 147.39 41474.68 88888.00 2024-01-05 06:29:37.000 005 22476.89 147.38 41474.72 88888.00 2024-01-05 06:29:38.000 005 22476.94 147.40 41474.77 88888.00 2024-01-05 06:29:39.000 005 22476.95 147.41 41474.79 88888.00 2024-01-05 06:29:40.000 005 22476.93 147.37 41474.79 47556.04 2024-01-05 06:29:41.000 005 22476.92 147.34 41474.77 88888.00 2024-01-05 06:29:42.000 005 22476.89 147.35 41474.75 88888.00 2024-01-05 06:29:43.000 005 22476.85 147.36 41474.71 88888.00 2024-01-05 06:29:44.000 005 22476.82 147.33 41474.66 88888.00 2024-01-05 06:29:45.000 005 22476.81 147.28 41474.64 47556.04 2024-01-05 06:29:46.000 005 22476.80 147.24 41474.65 88888.00 2024-01-05 06:29:47.000 005 22476.80 147.21 41474.63 88888.00 2024-01-05 06:29:48.000 005 22476.80 147.19 41474.64 88888.00 2024-01-05 06:29:49.000 005 22476.79 147.19 41474.71 88888.00 2024-01-05 06:29:50.000 005 22476.79 147.19 41474.73 47556.06 2024-01-05 06:29:51.000 005 22476.79 147.17 41474.65 88888.00 2024-01-05 06:29:52.000 005 22476.80 147.13 41474.57 88888.00 2024-01-05 06:29:53.000 005 22476.78 147.11 41474.56 88888.00 2024-01-05 06:29:54.000 005 22476.74 147.15 41474.63 88888.00 2024-01-05 06:29:55.000 005 22476.72 147.20 41474.70 47556.04 2024-01-05 06:29:56.000 005 22476.71 147.18 41474.69 88888.00 2024-01-05 06:29:57.000 005 22476.71 147.13 41474.64 88888.00 2024-01-05 06:29:58.000 005 22476.72 147.11 41474.64 88888.00 2024-01-05 06:29:59.000 005 22476.69 147.15 41474.66 88888.00 2024-01-05 06:30:00.000 005 22476.66 147.21 41474.66 47556.05 2024-01-05 06:30:01.000 005 22476.67 147.22 41474.66 88888.00 2024-01-05 06:30:02.000 005 22476.72 147.20 41474.64 88888.00 2024-01-05 06:30:03.000 005 22476.76 147.24 41474.60 88888.00 2024-01-05 06:30:04.000 005 22476.79 147.28 41474.57 88888.00 2024-01-05 06:30:05.000 005 22476.81 147.26 41474.58 47556.05 2024-01-05 06:30:06.000 005 22476.81 147.20 41474.62 88888.00 2024-01-05 06:30:07.000 005 22476.78 147.18 41474.64 88888.00 2024-01-05 06:30:08.000 005 22476.75 147.22 41474.65 88888.00 2024-01-05 06:30:09.000 005 22476.71 147.24 41474.61 88888.00 2024-01-05 06:30:10.000 005 22476.65 147.22 41474.49 47556.05 2024-01-05 06:30:11.000 005 22476.61 147.18 41474.39 88888.00 2024-01-05 06:30:12.000 005 22476.62 147.17 41474.40 88888.00 2024-01-05 06:30:13.000 005 22476.65 147.21 41474.50 88888.00 2024-01-05 06:30:14.000 005 22476.69 147.24 41474.57 88888.00 2024-01-05 06:30:15.000 005 22476.71 147.23 41474.58 47556.02 2024-01-05 06:30:16.000 005 22476.69 147.16 41474.61 88888.00 2024-01-05 06:30:17.000 005 22476.67 147.08 41474.66 88888.00 2024-01-05 06:30:18.000 005 22476.65 147.11 41474.68 88888.00 2024-01-05 06:30:19.000 005 22476.66 147.21 41474.66 88888.00 2024-01-05 06:30:20.000 005 22476.72 147.22 41474.66 47556.03 2024-01-05 06:30:21.000 005 22476.74 147.13 41474.66 88888.00 2024-01-05 06:30:22.000 005 22476.69 147.05 41474.65 88888.00 2024-01-05 06:30:23.000 005 22476.63 147.04 41474.61 88888.00 2024-01-05 06:30:24.000 005 22476.61 147.07 41474.59 88888.00 2024-01-05 06:30:25.000 005 22476.60 147.08 41474.62 47556.02 2024-01-05 06:30:26.000 005 22476.60 147.03 41474.66 88888.00 2024-01-05 06:30:27.000 005 22476.63 146.96 41474.66 88888.00 2024-01-05 06:30:28.000 005 22476.68 146.96 41474.61 88888.00 2024-01-05 06:30:29.000 005 22476.73 147.04 41474.57 88888.00 2024-01-05 06:30:30.000 005 22476.78 147.09 41474.59 47556.02 2024-01-05 06:30:31.000 005 22476.82 147.02 41474.60 88888.00 2024-01-05 06:30:32.000 005 22476.81 146.94 41474.64 88888.00 2024-01-05 06:30:33.000 005 22476.77 146.97 41474.68 88888.00 2024-01-05 06:30:34.000 005 22476.70 147.01 41474.61 88888.00 2024-01-05 06:30:35.000 005 22476.68 146.99 41474.53 47556.01 2024-01-05 06:30:36.000 005 22476.71 147.00 41474.55 88888.00 2024-01-05 06:30:37.000 005 22476.74 147.06 41474.60 88888.00 2024-01-05 06:30:38.000 005 22476.77 147.09 41474.67 88888.00 2024-01-05 06:30:39.000 005 22476.80 147.10 41474.74 88888.00 2024-01-05 06:30:40.000 005 22476.82 147.12 41474.75 47556.02 2024-01-05 06:30:41.000 005 22476.81 147.11 41474.73 88888.00 2024-01-05 06:30:42.000 005 22476.78 147.06 41474.65 88888.00 2024-01-05 06:30:43.000 005 22476.78 147.06 41474.54 88888.00 2024-01-05 06:30:44.000 005 22476.81 147.10 41474.52 88888.00 2024-01-05 06:30:45.000 005 22476.80 147.12 41474.59 47556.05 2024-01-05 06:30:46.000 005 22476.78 147.12 41474.64 88888.00 2024-01-05 06:30:47.000 005 22476.84 147.13 41474.66 88888.00 2024-01-05 06:30:48.000 005 22476.93 147.14 41474.69 88888.00 2024-01-05 06:30:49.000 005 22476.98 147.14 41474.75 88888.00 2024-01-05 06:30:50.000 005 22476.99 147.12 41474.75 47556.06 2024-01-05 06:30:51.000 005 22476.96 147.05 41474.67 88888.00 2024-01-05 06:30:52.000 005 22476.91 147.00 41474.61 88888.00 2024-01-05 06:30:53.000 005 22476.92 147.04 41474.62 88888.00 2024-01-05 06:30:54.000 005 22476.92 147.09 41474.66 88888.00 2024-01-05 06:30:55.000 005 22476.86 147.04 41474.67 47556.05 2024-01-05 06:30:56.000 005 22476.82 146.99 41474.71 88888.00 2024-01-05 06:30:57.000 005 22476.84 147.01 41474.80 88888.00 2024-01-05 06:30:58.000 005 22476.90 147.05 41474.85 88888.00 2024-01-05 06:30:59.000 005 22476.92 147.07 41474.88 88888.00 2024-01-05 06:31:00.000 005 22476.92 147.06 41474.89 47556.04 2024-01-05 06:31:01.000 005 22476.92 147.05 41474.82 88888.00 2024-01-05 06:31:02.000 005 22476.89 147.07 41474.73 88888.00 2024-01-05 06:31:03.000 005 22476.88 147.12 41474.73 88888.00 2024-01-05 06:31:04.000 005 22476.90 147.18 41474.79 88888.00 2024-01-05 06:31:05.000 005 22476.85 147.19 41474.77 47556.05 2024-01-05 06:31:06.000 005 22476.80 147.16 41474.69 88888.00 2024-01-05 06:31:07.000 005 22476.78 147.13 41474.66 88888.00 2024-01-05 06:31:08.000 005 22476.79 147.15 41474.67 88888.00 2024-01-05 06:31:09.000 005 22476.79 147.20 41474.72 88888.00 2024-01-05 06:31:10.000 005 22476.80 147.21 41474.81 47556.07 2024-01-05 06:31:11.000 005 22476.83 147.23 41474.84 88888.00 2024-01-05 06:31:12.000 005 22476.83 147.26 41474.79 88888.00 2024-01-05 06:31:13.000 005 22476.81 147.25 41474.69 88888.00 2024-01-05 06:31:14.000 005 22476.81 147.23 41474.64 88888.00 2024-01-05 06:31:15.000 005 22476.81 147.21 41474.62 47556.05 2024-01-05 06:31:16.000 005 22476.78 147.21 41474.64 88888.00 2024-01-05 06:31:17.000 005 22476.76 147.24 41474.68 88888.00 2024-01-05 06:31:18.000 005 22476.72 147.28 41474.69 88888.00 2024-01-05 06:31:19.000 005 22476.67 147.32 41474.69 88888.00 2024-01-05 06:31:20.000 005 22476.68 147.33 41474.71 47556.05 2024-01-05 06:31:21.000 005 22476.73 147.31 41474.68 88888.00 2024-01-05 06:31:22.000 005 22476.75 147.27 41474.68 88888.00 2024-01-05 06:31:23.000 005 22476.69 147.27 41474.69 88888.00 2024-01-05 06:31:24.000 005 22476.63 147.24 41474.61 88888.00 2024-01-05 06:31:25.000 005 22476.63 147.22 41474.50 47556.04 2024-01-05 06:31:26.000 005 22476.66 147.25 41474.51 88888.00 2024-01-05 06:31:27.000 005 22476.69 147.30 41474.64 88888.00 2024-01-05 06:31:28.000 005 22476.71 147.33 41474.77 88888.00 2024-01-05 06:31:29.000 005 22476.74 147.34 41474.82 88888.00 2024-01-05 06:31:30.000 005 22476.78 147.34 41474.83 47556.05 2024-01-05 06:31:31.000 005 22476.80 147.34 41474.82 88888.00 2024-01-05 06:31:32.000 005 22476.76 147.31 41474.74 88888.00 2024-01-05 06:31:33.000 005 22476.72 147.28 41474.64 88888.00 2024-01-05 06:31:34.000 005 22476.72 147.28 41474.59 88888.00 2024-01-05 06:31:35.000 005 22476.74 147.33 41474.65 47556.07 2024-01-05 06:31:36.000 005 22476.78 147.37 41474.75 88888.00 2024-01-05 06:31:37.000 005 22476.78 147.35 41474.80 88888.00 2024-01-05 06:31:38.000 005 22476.77 147.28 41474.77 88888.00 2024-01-05 06:31:39.000 005 22476.76 147.24 41474.69 88888.00 2024-01-05 06:31:40.000 005 22476.74 147.22 41474.62 47556.08 2024-01-05 06:31:41.000 005 22476.70 147.21 41474.60 88888.00 2024-01-05 06:31:42.000 005 22476.69 147.24 41474.62 88888.00 2024-01-05 06:31:43.000 005 22476.72 147.28 41474.64 88888.00 2024-01-05 06:31:44.000 005 22476.74 147.28 41474.67 88888.00 2024-01-05 06:31:45.000 005 22476.74 147.25 41474.64 47556.09 2024-01-05 06:31:46.000 005 22476.72 147.18 41474.57 88888.00 2024-01-05 06:31:47.000 005 22476.70 147.14 41474.55 88888.00 2024-01-05 06:31:48.000 005 22476.72 147.16 41474.59 88888.00 2024-01-05 06:31:49.000 005 22476.75 147.19 41474.65 88888.00 2024-01-05 06:31:50.000 005 22476.78 147.19 41474.68 47556.07 2024-01-05 06:31:51.000 005 22476.84 147.16 41474.69 88888.00 2024-01-05 06:31:52.000 005 22476.88 147.15 41474.70 88888.00 2024-01-05 06:31:53.000 005 22476.87 147.18 41474.72 88888.00 2024-01-05 06:31:54.000 005 22476.82 147.21 41474.73 88888.00 2024-01-05 06:31:55.000 005 22476.78 147.25 41474.73 47556.06 2024-01-05 06:31:56.000 005 22476.78 147.27 41474.72 88888.00 2024-01-05 06:31:57.000 005 22476.72 147.24 41474.62 88888.00 2024-01-05 06:31:58.000 005 22476.66 147.21 41474.54 88888.00 2024-01-05 06:31:59.000 005 22476.68 147.26 41474.61 88888.00 2024-01-05 06:32:00.000 005 22476.72 147.30 41474.71 47556.03 2024-01-05 06:32:01.000 005 22476.69 147.33 41474.74 88888.00 2024-01-05 06:32:02.000 005 22476.69 147.33 41474.77 88888.00 2024-01-05 06:32:03.000 005 22476.70 147.32 41474.82 88888.00 2024-01-05 06:32:04.000 005 22476.69 147.33 41474.84 88888.00 2024-01-05 06:32:05.000 005 22476.66 147.35 41474.83 47556.04 2024-01-05 06:32:06.000 005 22476.67 147.33 41474.82 88888.00 2024-01-05 06:32:07.000 005 22476.72 147.32 41474.81 88888.00 2024-01-05 06:32:08.000 005 22476.81 147.37 41474.83 88888.00 2024-01-05 06:32:09.000 005 22476.84 147.44 41474.85 88888.00 2024-01-05 06:32:10.000 005 22476.78 147.44 41474.78 47556.04 2024-01-05 06:32:11.000 005 22476.72 147.38 41474.68 88888.00 2024-01-05 06:32:12.000 005 22476.71 147.33 41474.66 88888.00 2024-01-05 06:32:13.000 005 22476.72 147.32 41474.68 88888.00 2024-01-05 06:32:14.000 005 22476.76 147.35 41474.69 88888.00 2024-01-05 06:32:15.000 005 22476.83 147.41 41474.76 47556.05 2024-01-05 06:32:16.000 005 22476.84 147.40 41474.78 88888.00 2024-01-05 06:32:17.000 005 22476.81 147.37 41474.68 88888.00 2024-01-05 06:32:18.000 005 22476.82 147.40 41474.57 88888.00 2024-01-05 06:32:19.000 005 22476.85 147.47 41474.55 88888.00 2024-01-05 06:32:20.000 005 22476.82 147.47 41474.56 47556.06 2024-01-05 06:32:21.000 005 22476.78 147.42 41474.57 88888.00 2024-01-05 06:32:22.000 005 22476.77 147.39 41474.63 88888.00 2024-01-05 06:32:23.000 005 22476.73 147.43 41474.69 88888.00 2024-01-05 06:32:24.000 005 22476.66 147.49 41474.71 88888.00 2024-01-05 06:32:25.000 005 22476.61 147.53 41474.69 47556.09 2024-01-05 06:32:26.000 005 22476.63 147.52 41474.69 88888.00 2024-01-05 06:32:27.000 005 22476.72 147.53 41474.74 88888.00 2024-01-05 06:32:28.000 005 22476.81 147.57 41474.82 88888.00 2024-01-05 06:32:29.000 005 22476.78 147.54 41474.84 88888.00 2024-01-05 06:32:30.000 005 22476.73 147.47 41474.79 47556.12 2024-01-05 06:32:31.000 005 22476.76 147.44 41474.69 88888.00 2024-01-05 06:32:32.000 005 22476.79 147.42 41474.55 88888.00 2024-01-05 06:32:33.000 005 22476.76 147.41 41474.50 88888.00 2024-01-05 06:32:34.000 005 22476.74 147.44 41474.57 88888.00 2024-01-05 06:32:35.000 005 22476.73 147.47 41474.65 47556.12 2024-01-05 06:32:36.000 005 22476.72 147.47 41474.68 88888.00 2024-01-05 06:32:37.000 005 22476.74 147.46 41474.65 88888.00 2024-01-05 06:32:38.000 005 22476.77 147.46 41474.59 88888.00 2024-01-05 06:32:39.000 005 22476.78 147.51 41474.59 88888.00 2024-01-05 06:32:40.000 005 22476.80 147.57 41474.64 47556.12 2024-01-05 06:32:41.000 005 22476.83 147.57 41474.67 88888.00 2024-01-05 06:32:42.000 005 22476.82 147.51 41474.66 88888.00 2024-01-05 06:32:43.000 005 22476.78 147.49 41474.68 88888.00 2024-01-05 06:32:44.000 005 22476.73 147.51 41474.70 88888.00 2024-01-05 06:32:45.000 005 22476.69 147.49 41474.70 47556.11 2024-01-05 06:32:46.000 005 22476.69 147.46 41474.72 88888.00 2024-01-05 06:32:47.000 005 22476.69 147.44 41474.70 88888.00 2024-01-05 06:32:48.000 005 22476.68 147.46 41474.62 88888.00 2024-01-05 06:32:49.000 005 22476.65 147.49 41474.61 88888.00 2024-01-05 06:32:50.000 005 22476.66 147.50 41474.62 47556.13 2024-01-05 06:32:51.000 005 22476.72 147.52 41474.66 88888.00 2024-01-05 06:32:52.000 005 22476.75 147.54 41474.74 88888.00 2024-01-05 06:32:53.000 005 22476.71 147.52 41474.81 88888.00 2024-01-05 06:32:54.000 005 22476.65 147.49 41474.79 88888.00 2024-01-05 06:32:55.000 005 22476.68 147.46 41474.74 47556.13 2024-01-05 06:32:56.000 005 22476.77 147.38 41474.77 88888.00 2024-01-05 06:32:57.000 005 22476.79 147.35 41474.85 88888.00 2024-01-05 06:32:58.000 005 22476.76 147.39 41474.87 88888.00 2024-01-05 06:32:59.000 005 22476.75 147.43 41474.81 88888.00 2024-01-05 06:33:00.000 005 22476.72 147.38 41474.75 47556.10 2024-01-05 06:33:01.000 005 22476.66 147.31 41474.74 88888.00 2024-01-05 06:33:02.000 005 22476.65 147.30 41474.76 88888.00 2024-01-05 06:33:03.000 005 22476.66 147.32 41474.73 88888.00 2024-01-05 06:33:04.000 005 22476.63 147.31 41474.68 88888.00 2024-01-05 06:33:05.000 005 22476.62 147.31 41474.68 47556.09 2024-01-05 06:33:06.000 005 22476.65 147.33 41474.77 88888.00 2024-01-05 06:33:07.000 005 22476.68 147.31 41474.82 88888.00 2024-01-05 06:33:08.000 005 22476.71 147.28 41474.78 88888.00 2024-01-05 06:33:09.000 005 22476.71 147.28 41474.66 88888.00 2024-01-05 06:33:10.000 005 22476.69 147.31 41474.57 47556.06 2024-01-05 06:33:11.000 005 22476.69 147.35 41474.62 88888.00 2024-01-05 06:33:12.000 005 22476.67 147.36 41474.67 88888.00 2024-01-05 06:33:13.000 005 22476.65 147.35 41474.61 88888.00 2024-01-05 06:33:14.000 005 22476.67 147.40 41474.54 88888.00 2024-01-05 06:33:15.000 005 22476.72 147.46 41474.57 47556.06 2024-01-05 06:33:16.000 005 22476.77 147.45 41474.62 88888.00 2024-01-05 06:33:17.000 005 22476.81 147.37 41474.64 88888.00 2024-01-05 06:33:18.000 005 22476.80 147.35 41474.66 88888.00 2024-01-05 06:33:19.000 005 22476.78 147.43 41474.70 88888.00 2024-01-05 06:33:20.000 005 22476.77 147.46 41474.69 47556.13 2024-01-05 06:33:21.000 005 22476.78 147.44 41474.68 88888.00 2024-01-05 06:33:22.000 005 22476.78 147.45 41474.73 88888.00 2024-01-05 06:33:23.000 005 22476.76 147.47 41474.73 88888.00 2024-01-05 06:33:24.000 005 22476.79 147.50 41474.69 88888.00 2024-01-05 06:33:25.000 005 22476.88 147.53 41474.75 47556.15 2024-01-05 06:33:26.000 005 22476.92 147.52 41474.78 88888.00 2024-01-05 06:33:27.000 005 22476.93 147.49 41474.67 88888.00 2024-01-05 06:33:28.000 005 22476.94 147.48 41474.56 88888.00 2024-01-05 06:33:29.000 005 22476.93 147.50 41474.58 88888.00 2024-01-05 06:33:30.000 005 22476.92 147.53 41474.69 47556.18 2024-01-05 06:33:31.000 005 22476.92 147.51 41474.77 88888.00 2024-01-05 06:33:32.000 005 22476.94 147.52 41474.79 88888.00 2024-01-05 06:33:33.000 005 22476.99 147.56 41474.80 88888.00 2024-01-05 06:33:34.000 005 22477.08 147.55 41474.81 88888.00 2024-01-05 06:33:35.000 005 22477.10 147.47 41474.80 47556.23 2024-01-05 06:33:36.000 005 22477.06 147.40 41474.75 88888.00 2024-01-05 06:33:37.000 005 22477.02 147.42 41474.74 88888.00 2024-01-05 06:33:38.000 005 22477.05 147.49 41474.81 88888.00 2024-01-05 06:33:39.000 005 22477.08 147.53 41474.84 88888.00 2024-01-05 06:33:40.000 005 22477.08 147.51 41474.76 47556.22 2024-01-05 06:33:41.000 005 22477.12 147.48 41474.68 88888.00 2024-01-05 06:33:42.000 005 22477.16 147.46 41474.70 88888.00 2024-01-05 06:33:43.000 005 22477.16 147.45 41474.72 88888.00 2024-01-05 06:33:44.000 005 22477.13 147.43 41474.73 88888.00 2024-01-05 06:33:45.000 005 22477.14 147.42 41474.78 47556.26 2024-01-05 06:33:46.000 005 22477.16 147.40 41474.78 88888.00 2024-01-05 06:33:47.000 005 22477.15 147.38 41474.71 88888.00 2024-01-05 06:33:48.000 005 22477.12 147.40 41474.66 88888.00 2024-01-05 06:33:49.000 005 22477.11 147.43 41474.69 88888.00 2024-01-05 06:33:50.000 005 22477.17 147.46 41474.81 47556.27 2024-01-05 06:33:51.000 005 22477.24 147.46 41474.89 88888.00 2024-01-05 06:33:52.000 005 22477.25 147.46 41474.86 88888.00 2024-01-05 06:33:53.000 005 22477.22 147.46 41474.73 88888.00 2024-01-05 06:33:54.000 005 22477.20 147.45 41474.66 88888.00 2024-01-05 06:33:55.000 005 22477.22 147.45 41474.72 47556.24 2024-01-05 06:33:56.000 005 22477.23 147.42 41474.79 88888.00 2024-01-05 06:33:57.000 005 22477.21 147.39 41474.76 88888.00 2024-01-05 06:33:58.000 005 22477.17 147.39 41474.70 88888.00 2024-01-05 06:33:59.000 005 22477.13 147.35 41474.66 88888.00 2024-01-05 06:34:00.000 005 22477.09 147.26 41474.62 47556.25 2024-01-05 06:34:01.000 005 22477.03 147.19 41474.57 88888.00 2024-01-05 06:34:02.000 005 22477.04 147.20 41474.57 88888.00 2024-01-05 06:34:03.000 005 22477.11 147.28 41474.63 88888.00 2024-01-05 06:34:04.000 005 22477.19 147.35 41474.69 88888.00 2024-01-05 06:34:05.000 005 22477.22 147.35 41474.70 47556.26 2024-01-05 06:34:06.000 005 22477.20 147.29 41474.68 88888.00 2024-01-05 06:34:07.000 005 22477.16 147.25 41474.68 88888.00 2024-01-05 06:34:08.000 005 22477.13 147.24 41474.69 88888.00 2024-01-05 06:34:09.000 005 22477.11 147.22 41474.73 88888.00 2024-01-05 06:34:10.000 005 22477.04 147.21 41474.75 47556.25 2024-01-05 06:34:11.000 005 22477.00 147.19 41474.70 88888.00 2024-01-05 06:34:12.000 005 22477.03 147.17 41474.64 88888.00 2024-01-05 06:34:13.000 005 22477.08 147.14 41474.62 88888.00 2024-01-05 06:34:14.000 005 22477.07 147.15 41474.66 88888.00 2024-01-05 06:34:15.000 005 22477.06 147.18 41474.70 47556.24 2024-01-05 06:34:16.000 005 22477.07 147.17 41474.71 88888.00 2024-01-05 06:34:17.000 005 22477.06 147.17 41474.75 88888.00 2024-01-05 06:34:18.000 005 22477.01 147.20 41474.78 88888.00 2024-01-05 06:34:19.000 005 22476.97 147.19 41474.69 88888.00 2024-01-05 06:34:20.000 005 22476.95 147.17 41474.60 47556.24 2024-01-05 06:34:21.000 005 22476.97 147.15 41474.65 88888.00 2024-01-05 06:34:22.000 005 22477.01 147.13 41474.74 88888.00 2024-01-05 06:34:23.000 005 22477.07 147.15 41474.82 88888.00 2024-01-05 06:34:24.000 005 22477.12 147.22 41474.89 88888.00 2024-01-05 06:34:25.000 005 22477.14 147.23 41474.89 47556.24 2024-01-05 06:34:26.000 005 22477.07 147.16 41474.81 88888.00 2024-01-05 06:34:27.000 005 22477.02 147.10 41474.72 88888.00 2024-01-05 06:34:28.000 005 22477.03 147.14 41474.74 88888.00 2024-01-05 06:34:29.000 005 22477.04 147.22 41474.80 88888.00 2024-01-05 06:34:30.000 005 22477.03 147.19 41474.79 47556.25 2024-01-05 06:34:31.000 005 22477.04 147.11 41474.79 88888.00 2024-01-05 06:34:32.000 005 22477.07 147.06 41474.78 88888.00 2024-01-05 06:34:33.000 005 22477.08 147.09 41474.77 88888.00 2024-01-05 06:34:34.000 005 22477.07 147.14 41474.79 88888.00 2024-01-05 06:34:35.000 005 22477.07 147.14 41474.79 47556.26 2024-01-05 06:34:36.000 005 22477.10 147.13 41474.75 88888.00 2024-01-05 06:34:37.000 005 22477.17 147.16 41474.76 88888.00 2024-01-05 06:34:38.000 005 22477.20 147.17 41474.79 88888.00 2024-01-05 06:34:39.000 005 22477.20 147.13 41474.78 88888.00 2024-01-05 06:34:40.000 005 22477.22 147.06 41474.70 47556.29 2024-01-05 06:34:41.000 005 22477.24 147.00 41474.68 88888.00 2024-01-05 06:34:42.000 005 22477.23 147.01 41474.76 88888.00 2024-01-05 06:34:43.000 005 22477.21 147.05 41474.85 88888.00 2024-01-05 06:34:44.000 005 22477.20 147.08 41474.84 88888.00 2024-01-05 06:34:45.000 005 22477.22 147.08 41474.83 47556.30 2024-01-05 06:34:46.000 005 22477.25 147.05 41474.83 88888.00 2024-01-05 06:34:47.000 005 22477.32 147.01 41474.78 88888.00 2024-01-05 06:34:48.000 005 22477.37 147.00 41474.69 88888.00 2024-01-05 06:34:49.000 005 22477.37 146.99 41474.67 88888.00 2024-01-05 06:34:50.000 005 22477.35 146.99 41474.69 47556.34 2024-01-05 06:34:51.000 005 22477.33 146.96 41474.66 88888.00 2024-01-05 06:34:52.000 005 22477.27 146.91 41474.59 88888.00 2024-01-05 06:34:53.000 005 22477.26 146.90 41474.59 88888.00 2024-01-05 06:34:54.000 005 22477.31 146.95 41474.66 88888.00 2024-01-05 06:34:55.000 005 22477.36 147.00 41474.75 47556.38 2024-01-05 06:34:56.000 005 22477.39 147.00 41474.79 88888.00 2024-01-05 06:34:57.000 005 22477.40 146.97 41474.75 88888.00 2024-01-05 06:34:58.000 005 22477.40 146.95 41474.74 88888.00 2024-01-05 06:34:59.000 005 22477.36 146.91 41474.75 88888.00 2024-01-05 06:35:00.000 005 22477.32 146.85 41474.69 47556.38 2024-01-05 06:35:01.000 005 22477.33 146.84 41474.65 88888.00 2024-01-05 06:35:02.000 005 22477.34 146.85 41474.68 88888.00 2024-01-05 06:35:03.000 005 22477.32 146.82 41474.69 88888.00 2024-01-05 06:35:04.000 005 22477.32 146.81 41474.70 88888.00 2024-01-05 06:35:05.000 005 22477.32 146.83 41474.76 47556.38 2024-01-05 06:35:06.000 005 22477.30 146.81 41474.78 88888.00 2024-01-05 06:35:07.000 005 22477.30 146.79 41474.79 88888.00 2024-01-05 06:35:08.000 005 22477.33 146.82 41474.82 88888.00 2024-01-05 06:35:09.000 005 22477.36 146.85 41474.82 88888.00 2024-01-05 06:35:10.000 005 22477.33 146.83 41474.72 47556.39 2024-01-05 06:35:11.000 005 22477.27 146.78 41474.60 88888.00 2024-01-05 06:35:12.000 005 22477.28 146.75 41474.59 88888.00 2024-01-05 06:35:13.000 005 22477.37 146.76 41474.66 88888.00 2024-01-05 06:35:14.000 005 22477.38 146.74 41474.68 88888.00 2024-01-05 06:35:15.000 005 22477.27 146.69 41474.64 47556.38 2024-01-05 06:35:16.000 005 22477.21 146.71 41474.64 88888.00 2024-01-05 06:35:17.000 005 22477.19 146.76 41474.67 88888.00 2024-01-05 06:35:18.000 005 22477.15 146.79 41474.74 88888.00 2024-01-05 06:35:19.000 005 22477.08 146.77 41474.82 88888.00 2024-01-05 06:35:20.000 005 22477.02 146.71 41474.80 47556.33 2024-01-05 06:35:21.000 005 22477.02 146.66 41474.75 88888.00 2024-01-05 06:35:22.000 005 22477.04 146.66 41474.77 88888.00 2024-01-05 06:35:23.000 005 22477.06 146.68 41474.77 88888.00 2024-01-05 06:35:24.000 005 22477.06 146.70 41474.69 88888.00 2024-01-05 06:35:25.000 005 22477.07 146.71 41474.65 47556.30 2024-01-05 06:35:26.000 005 22477.15 146.74 41474.74 88888.00 2024-01-05 06:35:27.000 005 22477.22 146.75 41474.82 88888.00 2024-01-05 06:35:28.000 005 22477.21 146.74 41474.74 88888.00 2024-01-05 06:35:29.000 005 22477.15 146.71 41474.66 88888.00 2024-01-05 06:35:30.000 005 22477.10 146.72 41474.69 47556.28 2024-01-05 06:35:31.000 005 22477.07 146.75 41474.78 88888.00 2024-01-05 06:35:32.000 005 22477.08 146.78 41474.82 88888.00 2024-01-05 06:35:33.000 005 22477.08 146.79 41474.80 88888.00 2024-01-05 06:35:34.000 005 22477.06 146.78 41474.73 88888.00 2024-01-05 06:35:35.000 005 22477.03 146.75 41474.72 47556.25 2024-01-05 06:35:36.000 005 22477.03 146.74 41474.76 88888.00 2024-01-05 06:35:37.000 005 22477.07 146.75 41474.77 88888.00 2024-01-05 06:35:38.000 005 22477.10 146.78 41474.73 88888.00 2024-01-05 06:35:39.000 005 22477.06 146.78 41474.67 88888.00 2024-01-05 06:35:40.000 005 22476.99 146.74 41474.65 47556.25 2024-01-05 06:35:41.000 005 22476.97 146.68 41474.71 88888.00 2024-01-05 06:35:42.000 005 22476.98 146.65 41474.76 88888.00 2024-01-05 06:35:43.000 005 22477.02 146.68 41474.75 88888.00 2024-01-05 06:35:44.000 005 22477.02 146.71 41474.77 88888.00 2024-01-05 06:35:45.000 005 22476.98 146.67 41474.84 47556.22 2024-01-05 06:35:46.000 005 22476.96 146.61 41474.88 88888.00 2024-01-05 06:35:47.000 005 22476.97 146.58 41474.86 88888.00 2024-01-05 06:35:48.000 005 22476.96 146.57 41474.82 88888.00 2024-01-05 06:35:49.000 005 22476.96 146.58 41474.82 88888.00 2024-01-05 06:35:50.000 005 22476.98 146.62 41474.79 47556.24 2024-01-05 06:35:51.000 005 22477.00 146.69 41474.73 88888.00 2024-01-05 06:35:52.000 005 22476.98 146.73 41474.72 88888.00 2024-01-05 06:35:53.000 005 22476.95 146.71 41474.75 88888.00 2024-01-05 06:35:54.000 005 22476.96 146.68 41474.74 88888.00 2024-01-05 06:35:55.000 005 22477.01 146.68 41474.73 47556.22 2024-01-05 06:35:56.000 005 22477.04 146.69 41474.77 88888.00 2024-01-05 06:35:57.000 005 22477.03 146.69 41474.81 88888.00 2024-01-05 06:35:58.000 005 22477.03 146.69 41474.79 88888.00 2024-01-05 06:35:59.000 005 22477.08 146.72 41474.79 88888.00 2024-01-05 06:36:00.000 005 22477.13 146.74 41474.87 47556.24 2024-01-05 06:36:01.000 005 22477.13 146.74 41474.93 88888.00 2024-01-05 06:36:02.000 005 22477.13 146.73 41474.93 88888.00 2024-01-05 06:36:03.000 005 22477.17 146.75 41474.98 88888.00 2024-01-05 06:36:04.000 005 22477.17 146.79 41475.05 88888.00 2024-01-05 06:36:05.000 005 22477.10 146.81 41475.05 47556.25 2024-01-05 06:36:06.000 005 22477.08 146.80 41475.01 88888.00 2024-01-05 06:36:07.000 005 22477.09 146.78 41475.00 88888.00 2024-01-05 06:36:08.000 005 22477.08 146.75 41474.97 88888.00 2024-01-05 06:36:09.000 005 22477.06 146.72 41474.88 88888.00 2024-01-05 06:36:10.000 005 22477.08 146.71 41474.82 47556.27 2024-01-05 06:36:11.000 005 22477.10 146.73 41474.88 88888.00 2024-01-05 06:36:12.000 005 22477.08 146.73 41474.94 88888.00 2024-01-05 06:36:13.000 005 22477.07 146.71 41474.83 88888.00 2024-01-05 06:36:14.000 005 22477.08 146.69 41474.63 88888.00 2024-01-05 06:36:15.000 005 22477.08 146.66 41474.56 47556.30 2024-01-05 06:36:16.000 005 22477.05 146.65 41474.66 88888.00 2024-01-05 06:36:17.000 005 22477.01 146.67 41474.72 88888.00 2024-01-05 06:36:18.000 005 22476.98 146.69 41474.67 88888.00 2024-01-05 06:36:19.000 005 22476.98 146.70 41474.62 88888.00 2024-01-05 06:36:20.000 005 22477.01 146.68 41474.61 47556.28 2024-01-05 06:36:21.000 005 22477.03 146.62 41474.60 88888.00 2024-01-05 06:36:22.000 005 22476.98 146.59 41474.63 88888.00 2024-01-05 06:36:23.000 005 22476.92 146.61 41474.68 88888.00 2024-01-05 06:36:24.000 005 22476.88 146.64 41474.67 88888.00 2024-01-05 06:36:25.000 005 22476.88 146.64 41474.61 47556.27 2024-01-05 06:36:26.000 005 22476.90 146.58 41474.55 88888.00 2024-01-05 06:36:27.000 005 22476.93 146.55 41474.55 88888.00 2024-01-05 06:36:28.000 005 22476.95 146.57 41474.58 88888.00 2024-01-05 06:36:29.000 005 22476.93 146.57 41474.57 88888.00 2024-01-05 06:36:30.000 005 22476.88 146.54 41474.55 47556.27 2024-01-05 06:36:31.000 005 22476.89 146.52 41474.56 88888.00 2024-01-05 06:36:32.000 005 22476.96 146.51 41474.60 88888.00 2024-01-05 06:36:33.000 005 22477.02 146.52 41474.68 88888.00 2024-01-05 06:36:34.000 005 22477.03 146.56 41474.74 88888.00 2024-01-05 06:36:35.000 005 22476.99 146.57 41474.75 47556.27 2024-01-05 06:36:36.000 005 22476.96 146.53 41474.71 88888.00 2024-01-05 06:36:37.000 005 22477.01 146.50 41474.66 88888.00 2024-01-05 06:36:38.000 005 22477.07 146.51 41474.65 88888.00 2024-01-05 06:36:39.000 005 22477.07 146.52 41474.70 88888.00 2024-01-05 06:36:40.000 005 22477.04 146.51 41474.74 47556.29 2024-01-05 06:36:41.000 005 22477.05 146.51 41474.77 88888.00 2024-01-05 06:36:42.000 005 22477.04 146.48 41474.71 88888.00 2024-01-05 06:36:43.000 005 22476.99 146.45 41474.62 88888.00 2024-01-05 06:36:44.000 005 22476.96 146.45 41474.64 88888.00 2024-01-05 06:36:45.000 005 22476.97 146.45 41474.73 47556.27 2024-01-05 06:36:46.000 005 22476.98 146.40 41474.70 88888.00 2024-01-05 06:36:47.000 005 22476.96 146.35 41474.61 88888.00 2024-01-05 06:36:48.000 005 22476.92 146.35 41474.59 88888.00 2024-01-05 06:36:49.000 005 22476.94 146.40 41474.66 88888.00 2024-01-05 06:36:50.000 005 22476.97 146.38 41474.75 47556.27 2024-01-05 06:36:51.000 005 22476.96 146.31 41474.77 88888.00 2024-01-05 06:36:52.000 005 22476.93 146.28 41474.67 88888.00 2024-01-05 06:36:53.000 005 22476.97 146.28 41474.55 88888.00 2024-01-05 06:36:54.000 005 22476.99 146.34 41474.54 88888.00 2024-01-05 06:36:55.000 005 22476.95 146.44 41474.63 47556.26 2024-01-05 06:36:56.000 005 22476.93 146.49 41474.72 88888.00 2024-01-05 06:36:57.000 005 22476.94 146.46 41474.77 88888.00 2024-01-05 06:36:58.000 005 22476.94 146.45 41474.74 88888.00 2024-01-05 06:36:59.000 005 22476.89 146.49 41474.69 88888.00 2024-01-05 06:37:00.000 005 22476.84 146.48 41474.68 47556.22 2024-01-05 06:37:01.000 005 22476.86 146.44 41474.73 88888.00 2024-01-05 06:37:02.000 005 22476.89 146.45 41474.74 88888.00 2024-01-05 06:37:03.000 005 22476.87 146.46 41474.69 88888.00 2024-01-05 06:37:04.000 005 22476.82 146.45 41474.66 88888.00 2024-01-05 06:37:05.000 005 22476.79 146.45 41474.64 47556.23 2024-01-05 06:37:06.000 005 22476.76 146.43 41474.62 88888.00 2024-01-05 06:37:07.000 005 22476.76 146.41 41474.61 88888.00 2024-01-05 06:37:08.000 005 22476.82 146.41 41474.62 88888.00 2024-01-05 06:37:09.000 005 22476.87 146.39 41474.68 88888.00 2024-01-05 06:37:10.000 005 22476.86 146.38 41474.71 47556.23 2024-01-05 06:37:11.000 005 22476.82 146.38 41474.67 88888.00 2024-01-05 06:37:12.000 005 22476.79 146.35 41474.62 88888.00 2024-01-05 06:37:13.000 005 22476.78 146.36 41474.60 88888.00 2024-01-05 06:37:14.000 005 22476.75 146.43 41474.63 88888.00 2024-01-05 06:37:15.000 005 22476.72 146.45 41474.64 47556.21 2024-01-05 06:37:16.000 005 22476.72 146.40 41474.55 88888.00 2024-01-05 06:37:17.000 005 22476.74 146.38 41474.49 88888.00 2024-01-05 06:37:18.000 005 22476.72 146.39 41474.51 88888.00 2024-01-05 06:37:19.000 005 22476.68 146.36 41474.59 88888.00 2024-01-05 06:37:20.000 005 22476.68 146.33 41474.68 47556.18 2024-01-05 06:37:21.000 005 22476.71 146.31 41474.75 88888.00 2024-01-05 06:37:22.000 005 22476.73 146.31 41474.74 88888.00 2024-01-05 06:37:23.000 005 22476.73 146.35 41474.69 88888.00 2024-01-05 06:37:24.000 005 22476.73 146.38 41474.66 88888.00 2024-01-05 06:37:25.000 005 22476.73 146.38 41474.69 47556.22 2024-01-05 06:37:26.000 005 22476.77 146.36 41474.68 88888.00 2024-01-05 06:37:27.000 005 22476.81 146.35 41474.62 88888.00 2024-01-05 06:37:28.000 005 22476.83 146.37 41474.58 88888.00 2024-01-05 06:37:29.000 005 22476.82 146.38 41474.59 88888.00 2024-01-05 06:37:30.000 005 22476.80 146.35 41474.61 47556.17 2024-01-05 06:37:31.000 005 22476.79 146.32 41474.57 88888.00 2024-01-05 06:37:32.000 005 22476.75 146.33 41474.50 88888.00 2024-01-05 06:37:33.000 005 22476.68 146.34 41474.40 88888.00 2024-01-05 06:37:34.000 005 22476.67 146.34 41474.36 88888.00 2024-01-05 06:37:35.000 005 22476.72 146.34 41474.43 47556.16 2024-01-05 06:37:36.000 005 22476.76 146.34 41474.50 88888.00 2024-01-05 06:37:37.000 005 22476.76 146.29 41474.48 88888.00 2024-01-05 06:37:38.000 005 22476.78 146.24 41474.46 88888.00 2024-01-05 06:37:39.000 005 22476.85 146.25 41474.51 88888.00 2024-01-05 06:37:40.000 005 22476.93 146.32 41474.56 47556.17 2024-01-05 06:37:41.000 005 22476.92 146.30 41474.54 88888.00 2024-01-05 06:37:42.000 005 22476.85 146.22 41474.51 88888.00 2024-01-05 06:37:43.000 005 22476.82 146.21 41474.54 88888.00 2024-01-05 06:37:44.000 005 22476.83 146.28 41474.60 88888.00 2024-01-05 06:37:45.000 005 22476.81 146.33 41474.64 47556.18 2024-01-05 06:37:46.000 005 22476.80 146.31 41474.62 88888.00 2024-01-05 06:37:47.000 005 22476.83 146.29 41474.57 88888.00 2024-01-05 06:37:48.000 005 22476.85 146.31 41474.58 88888.00 2024-01-05 06:37:49.000 005 22476.82 146.30 41474.63 88888.00 2024-01-05 06:37:50.000 005 22476.81 146.24 41474.66 47556.17 2024-01-05 06:37:51.000 005 22476.80 146.19 41474.57 88888.00 2024-01-05 06:37:52.000 005 22476.78 146.18 41474.45 88888.00 2024-01-05 06:37:53.000 005 22476.77 146.20 41474.39 88888.00 2024-01-05 06:37:54.000 005 22476.76 146.24 41474.36 88888.00 2024-01-05 06:37:55.000 005 22476.70 146.24 41474.30 47556.19 2024-01-05 06:37:56.000 005 22476.66 146.22 41474.29 88888.00 2024-01-05 06:37:57.000 005 22476.68 146.21 41474.35 88888.00 2024-01-05 06:37:58.000 005 22476.69 146.22 41474.39 88888.00 2024-01-05 06:37:59.000 005 22476.68 146.26 41474.38 88888.00 2024-01-05 06:38:00.000 005 22476.69 146.28 41474.32 47556.19 2024-01-05 06:38:01.000 005 22476.73 146.27 41474.29 88888.00 2024-01-05 06:38:02.000 005 22476.77 146.27 41474.38 88888.00 2024-01-05 06:38:03.000 005 22476.84 146.26 41474.53 88888.00 2024-01-05 06:38:04.000 005 22476.92 146.29 41474.64 88888.00 2024-01-05 06:38:05.000 005 22476.98 146.32 41474.66 47556.21 2024-01-05 06:38:06.000 005 22476.97 146.33 41474.66 88888.00 2024-01-05 06:38:07.000 005 22476.92 146.35 41474.70 88888.00 2024-01-05 06:38:08.000 005 22476.89 146.40 41474.73 88888.00 2024-01-05 06:38:09.000 005 22476.87 146.43 41474.70 88888.00 2024-01-05 06:38:10.000 005 22476.87 146.40 41474.67 47556.23 2024-01-05 06:38:11.000 005 22476.85 146.35 41474.65 88888.00 2024-01-05 06:38:12.000 005 22476.84 146.32 41474.62 88888.00 2024-01-05 06:38:13.000 005 22476.87 146.33 41474.57 88888.00 2024-01-05 06:38:14.000 005 22476.88 146.37 41474.51 88888.00 2024-01-05 06:38:15.000 005 22476.85 146.39 41474.48 47556.25 2024-01-05 06:38:16.000 005 22476.83 146.38 41474.49 88888.00 2024-01-05 06:38:17.000 005 22476.82 146.36 41474.46 88888.00 2024-01-05 06:38:18.000 005 22476.83 146.34 41474.44 88888.00 2024-01-05 06:38:19.000 005 22476.84 146.33 41474.50 88888.00 2024-01-05 06:38:20.000 005 22476.85 146.35 41474.58 47556.22 2024-01-05 06:38:21.000 005 22476.86 146.40 41474.64 88888.00 2024-01-05 06:38:22.000 005 22476.88 146.43 41474.67 88888.00 2024-01-05 06:38:23.000 005 22476.88 146.43 41474.66 88888.00 2024-01-05 06:38:24.000 005 22476.88 146.43 41474.61 88888.00 2024-01-05 06:38:25.000 005 22476.91 146.40 41474.56 47556.22 2024-01-05 06:38:26.000 005 22476.94 146.39 41474.55 88888.00 2024-01-05 06:38:27.000 005 22476.92 146.41 41474.57 88888.00 2024-01-05 06:38:28.000 005 22476.90 146.44 41474.60 88888.00 2024-01-05 06:38:29.000 005 22476.90 146.48 41474.63 88888.00 2024-01-05 06:38:30.000 005 22476.90 146.53 41474.61 47556.22 2024-01-05 06:38:31.000 005 22476.89 146.56 41474.57 88888.00 2024-01-05 06:38:32.000 005 22476.90 146.54 41474.62 88888.00 2024-01-05 06:38:33.000 005 22476.93 146.52 41474.68 88888.00 2024-01-05 06:38:34.000 005 22476.93 146.53 41474.73 88888.00 2024-01-05 06:38:35.000 005 22476.88 146.53 41474.79 47556.19 2024-01-05 06:38:36.000 005 22476.86 146.50 41474.78 88888.00 2024-01-05 06:38:37.000 005 22476.89 146.51 41474.77 88888.00 2024-01-05 06:38:38.000 005 22476.91 146.56 41474.81 88888.00 2024-01-05 06:38:39.000 005 22476.90 146.60 41474.82 88888.00 2024-01-05 06:38:40.000 005 22476.87 146.58 41474.77 47556.22 2024-01-05 06:38:41.000 005 22476.82 146.52 41474.69 88888.00 2024-01-05 06:38:42.000 005 22476.75 146.50 41474.67 88888.00 2024-01-05 06:38:43.000 005 22476.70 146.53 41474.71 88888.00 2024-01-05 06:38:44.000 005 22476.67 146.56 41474.77 88888.00 2024-01-05 06:38:45.000 005 22476.69 146.58 41474.81 47556.21 2024-01-05 06:38:46.000 005 22476.76 146.59 41474.80 88888.00 2024-01-05 06:38:47.000 005 22476.77 146.57 41474.73 88888.00 2024-01-05 06:38:48.000 005 22476.76 146.56 41474.69 88888.00 2024-01-05 06:38:49.000 005 22476.78 146.59 41474.69 88888.00 2024-01-05 06:38:50.000 005 22476.81 146.60 41474.65 47556.19 2024-01-05 06:38:51.000 005 22476.84 146.59 41474.62 88888.00 2024-01-05 06:38:52.000 005 22476.87 146.59 41474.72 88888.00 2024-01-05 06:38:53.000 005 22476.91 146.63 41474.88 88888.00 2024-01-05 06:38:54.000 005 22476.93 146.66 41474.95 88888.00 2024-01-05 06:38:55.000 005 22476.86 146.68 41474.88 47556.21 2024-01-05 06:38:56.000 005 22476.75 146.66 41474.79 88888.00 2024-01-05 06:38:57.000 005 22476.73 146.66 41474.75 88888.00 2024-01-05 06:38:58.000 005 22476.82 146.68 41474.78 88888.00 2024-01-05 06:38:59.000 005 22476.91 146.72 41474.81 88888.00 2024-01-05 06:39:00.000 005 22476.93 146.71 41474.77 47556.20 2024-01-05 06:39:01.000 005 22476.90 146.65 41474.73 88888.00 2024-01-05 06:39:02.000 005 22476.88 146.64 41474.72 88888.00 2024-01-05 06:39:03.000 005 22476.87 146.68 41474.73 88888.00 2024-01-05 06:39:04.000 005 22476.86 146.74 41474.76 88888.00 2024-01-05 06:39:05.000 005 22476.86 146.76 41474.73 47556.19 2024-01-05 06:39:06.000 005 22476.85 146.74 41474.65 88888.00 2024-01-05 06:39:07.000 005 22476.80 146.72 41474.62 88888.00 2024-01-05 06:39:08.000 005 22476.74 146.75 41474.69 88888.00 2024-01-05 06:39:09.000 005 22476.72 146.76 41474.75 88888.00 2024-01-05 06:39:10.000 005 22476.73 146.75 41474.77 47556.22 2024-01-05 06:39:11.000 005 22476.76 146.73 41474.82 88888.00 2024-01-05 06:39:12.000 005 22476.81 146.72 41474.85 88888.00 2024-01-05 06:39:13.000 005 22476.85 146.74 41474.85 88888.00 2024-01-05 06:39:14.000 005 22476.83 146.74 41474.82 88888.00 2024-01-05 06:39:15.000 005 22476.78 146.69 41474.75 47556.21 2024-01-05 06:39:16.000 005 22476.78 146.64 41474.70 88888.00 2024-01-05 06:39:17.000 005 22476.79 146.64 41474.65 88888.00 2024-01-05 06:39:18.000 005 22476.78 146.68 41474.61 88888.00 2024-01-05 06:39:19.000 005 22476.76 146.71 41474.63 88888.00 2024-01-05 06:39:20.000 005 22476.78 146.69 41474.63 47556.22 2024-01-05 06:39:21.000 005 22476.80 146.65 41474.60 88888.00 2024-01-05 06:39:22.000 005 22476.81 146.62 41474.66 88888.00 2024-01-05 06:39:23.000 005 22476.82 146.59 41474.77 88888.00 2024-01-05 06:39:24.000 005 22476.83 146.57 41474.80 88888.00 2024-01-05 06:39:25.000 005 22476.82 146.53 41474.78 47556.18 2024-01-05 06:39:26.000 005 22476.78 146.51 41474.79 88888.00 2024-01-05 06:39:27.000 005 22476.76 146.52 41474.83 88888.00 2024-01-05 06:39:28.000 005 22476.77 146.55 41474.86 88888.00 2024-01-05 06:39:29.000 005 22476.76 146.57 41474.87 88888.00 2024-01-05 06:39:30.000 005 22476.75 146.58 41474.88 47556.16 2024-01-05 06:39:31.000 005 22476.73 146.58 41474.84 88888.00 2024-01-05 06:39:32.000 005 22476.69 146.58 41474.76 88888.00 2024-01-05 06:39:33.000 005 22476.66 146.61 41474.73 88888.00 2024-01-05 06:39:34.000 005 22476.69 146.65 41474.76 88888.00 2024-01-05 06:39:35.000 005 22476.75 146.67 41474.82 47556.15 2024-01-05 06:39:36.000 005 22476.78 146.65 41474.84 88888.00 2024-01-05 06:39:37.000 005 22476.78 146.61 41474.78 88888.00 2024-01-05 06:39:38.000 005 22476.78 146.63 41474.73 88888.00 2024-01-05 06:39:39.000 005 22476.79 146.68 41474.68 88888.00 2024-01-05 06:39:40.000 005 22476.76 146.69 41474.63 47556.14 2024-01-05 06:39:41.000 005 22476.69 146.69 41474.62 88888.00 2024-01-05 06:39:42.000 005 22476.68 146.68 41474.66 88888.00 2024-01-05 06:39:43.000 005 22476.74 146.66 41474.71 88888.00 2024-01-05 06:39:44.000 005 22476.84 146.65 41474.75 88888.00 2024-01-05 06:39:45.000 005 22476.88 146.64 41474.71 47556.13 2024-01-05 06:39:46.000 005 22476.84 146.66 41474.62 88888.00 2024-01-05 06:39:47.000 005 22476.76 146.69 41474.57 88888.00 2024-01-05 06:39:48.000 005 22476.74 146.68 41474.60 88888.00 2024-01-05 06:39:49.000 005 22476.79 146.70 41474.68 88888.00 2024-01-05 06:39:50.000 005 22476.84 146.74 41474.71 47556.15 2024-01-05 06:39:51.000 005 22476.84 146.76 41474.63 88888.00 2024-01-05 06:39:52.000 005 22476.83 146.78 41474.55 88888.00 2024-01-05 06:39:53.000 005 22476.84 146.84 41474.59 88888.00 2024-01-05 06:39:54.000 005 22476.87 146.88 41474.62 88888.00 2024-01-05 06:39:55.000 005 22476.88 146.86 41474.54 47556.14 2024-01-05 06:39:56.000 005 22476.85 146.80 41474.50 88888.00 2024-01-05 06:39:57.000 005 22476.83 146.76 41474.55 88888.00 2024-01-05 06:39:58.000 005 22476.83 146.77 41474.59 88888.00 2024-01-05 06:39:59.000 005 22476.83 146.79 41474.57 88888.00 2024-01-05 06:40:00.000 005 22476.85 146.82 41474.59 47556.16 2024-01-05 06:40:01.000 005 22476.92 146.82 41474.63 88888.00 2024-01-05 06:40:02.000 005 22476.98 146.82 41474.62 88888.00 2024-01-05 06:40:03.000 005 22477.01 146.84 41474.66 88888.00 2024-01-05 06:40:04.000 005 22477.08 146.89 41474.76 88888.00 2024-01-05 06:40:05.000 005 22477.12 146.90 41474.74 47556.19 2024-01-05 06:40:06.000 005 22477.09 146.85 41474.65 88888.00 2024-01-05 06:40:07.000 005 22477.07 146.81 41474.60 88888.00 2024-01-05 06:40:08.000 005 22477.12 146.86 41474.66 88888.00 2024-01-05 06:40:09.000 005 22477.19 146.94 41474.80 88888.00 2024-01-05 06:40:10.000 005 22477.22 146.93 41474.87 47556.26 2024-01-05 06:40:11.000 005 22477.20 146.87 41474.85 88888.00 2024-01-05 06:40:12.000 005 22477.19 146.86 41474.82 88888.00 2024-01-05 06:40:13.000 005 22477.18 146.86 41474.77 88888.00 2024-01-05 06:40:14.000 005 22477.18 146.82 41474.73 88888.00 2024-01-05 06:40:15.000 005 22477.15 146.76 41474.73 47556.26 2024-01-05 06:40:16.000 005 22477.13 146.75 41474.74 88888.00 2024-01-05 06:40:17.000 005 22477.13 146.74 41474.73 88888.00 2024-01-05 06:40:18.000 005 22477.08 146.74 41474.71 88888.00 2024-01-05 06:40:19.000 005 22477.03 146.77 41474.70 88888.00 2024-01-05 06:40:20.000 005 22477.05 146.80 41474.69 47556.22 2024-01-05 06:40:21.000 005 22477.08 146.79 41474.69 88888.00 2024-01-05 06:40:22.000 005 22477.06 146.74 41474.75 88888.00 2024-01-05 06:40:23.000 005 22477.04 146.74 41474.82 88888.00 2024-01-05 06:40:24.000 005 22477.05 146.77 41474.86 88888.00 2024-01-05 06:40:25.000 005 22477.05 146.75 41474.86 47556.22 2024-01-05 06:40:26.000 005 22477.04 146.74 41474.89 88888.00 2024-01-05 06:40:27.000 005 22477.05 146.81 41474.92 88888.00 2024-01-05 06:40:28.000 005 22477.04 146.89 41474.93 88888.00 2024-01-05 06:40:29.000 005 22477.03 146.90 41474.94 88888.00 2024-01-05 06:40:30.000 005 22477.03 146.84 41474.94 47556.22 2024-01-05 06:40:31.000 005 22477.04 146.77 41474.86 88888.00 2024-01-05 06:40:32.000 005 22477.05 146.77 41474.80 88888.00 2024-01-05 06:40:33.000 005 22477.10 146.83 41474.84 88888.00 2024-01-05 06:40:34.000 005 22477.15 146.85 41474.88 88888.00 2024-01-05 06:40:35.000 005 22477.16 146.83 41474.85 47556.24 2024-01-05 06:40:36.000 005 22477.13 146.79 41474.86 88888.00 2024-01-05 06:40:37.000 005 22477.11 146.78 41474.91 88888.00 2024-01-05 06:40:38.000 005 22477.10 146.83 41474.93 88888.00 2024-01-05 06:40:39.000 005 22477.13 146.90 41474.93 88888.00 2024-01-05 06:40:40.000 005 22477.13 146.94 41474.98 47556.25 2024-01-05 06:40:41.000 005 22477.09 146.92 41475.06 88888.00 2024-01-05 06:40:42.000 005 22477.06 146.91 41475.10 88888.00 2024-01-05 06:40:43.000 005 22477.02 146.93 41475.06 88888.00 2024-01-05 06:40:44.000 005 22476.98 146.94 41475.04 88888.00 2024-01-05 06:40:45.000 005 22476.98 146.91 41475.04 47556.20 2024-01-05 06:40:46.000 005 22476.96 146.87 41475.00 88888.00 2024-01-05 06:40:47.000 005 22476.90 146.86 41474.94 88888.00 2024-01-05 06:40:48.000 005 22476.87 146.87 41474.90 88888.00 2024-01-05 06:40:49.000 005 22476.86 146.87 41474.86 88888.00 2024-01-05 06:40:50.000 005 22476.85 146.88 41474.80 47556.19 2024-01-05 06:40:51.000 005 22476.85 146.94 41474.79 88888.00 2024-01-05 06:40:52.000 005 22476.86 146.97 41474.82 88888.00 2024-01-05 06:40:53.000 005 22476.84 146.95 41474.85 88888.00 2024-01-05 06:40:54.000 005 22476.81 146.90 41474.79 88888.00 2024-01-05 06:40:55.000 005 22476.82 146.90 41474.69 47556.14 2024-01-05 06:40:56.000 005 22476.86 146.94 41474.69 88888.00 2024-01-05 06:40:57.000 005 22476.89 146.95 41474.75 88888.00 2024-01-05 06:40:58.000 005 22476.88 146.97 41474.74 88888.00 2024-01-05 06:40:59.000 005 22476.87 147.05 41474.69 88888.00 2024-01-05 06:41:00.000 005 22476.91 147.11 41474.64 47556.18 2024-01-05 06:41:01.000 005 22476.94 147.13 41474.59 88888.00 2024-01-05 06:41:02.000 005 22476.89 147.14 41474.54 88888.00 2024-01-05 06:41:03.000 005 22476.85 147.13 41474.54 88888.00 2024-01-05 06:41:04.000 005 22476.86 147.12 41474.59 88888.00 2024-01-05 06:41:05.000 005 22476.90 147.13 41474.62 47556.17 2024-01-05 06:41:06.000 005 22476.92 147.17 41474.68 88888.00 2024-01-05 06:41:07.000 005 22476.96 147.23 41474.73 88888.00 2024-01-05 06:41:08.000 005 22476.98 147.28 41474.70 88888.00 2024-01-05 06:41:09.000 005 22476.97 147.32 41474.66 88888.00 2024-01-05 06:41:10.000 005 22476.95 147.36 41474.67 47556.18 2024-01-05 06:41:11.000 005 22476.96 147.38 41474.72 88888.00 2024-01-05 06:41:12.000 005 22476.98 147.38 41474.79 88888.00 2024-01-05 06:41:13.000 005 22477.02 147.37 41474.79 88888.00 2024-01-05 06:41:14.000 005 22477.03 147.33 41474.68 88888.00 2024-01-05 06:41:15.000 005 22477.01 147.32 41474.62 47556.23 2024-01-05 06:41:16.000 005 22477.02 147.39 41474.70 88888.00 2024-01-05 06:41:17.000 005 22477.09 147.47 41474.74 88888.00 2024-01-05 06:41:18.000 005 22477.13 147.49 41474.71 88888.00 2024-01-05 06:41:19.000 005 22477.11 147.46 41474.65 88888.00 2024-01-05 06:41:20.000 005 22477.08 147.44 41474.59 47556.24 2024-01-05 06:41:21.000 005 22477.06 147.42 41474.58 88888.00 2024-01-05 06:41:22.000 005 22477.06 147.41 41474.59 88888.00 2024-01-05 06:41:23.000 005 22477.07 147.43 41474.57 88888.00 2024-01-05 06:41:24.000 005 22477.08 147.47 41474.57 88888.00 2024-01-05 06:41:25.000 005 22477.07 147.48 41474.60 47556.23 2024-01-05 06:41:26.000 005 22477.07 147.49 41474.64 88888.00 2024-01-05 06:41:27.000 005 22477.05 147.49 41474.69 88888.00 2024-01-05 06:41:28.000 005 22477.00 147.47 41474.69 88888.00 2024-01-05 06:41:29.000 005 22476.99 147.48 41474.64 88888.00 2024-01-05 06:41:30.000 005 22477.04 147.50 41474.62 47556.20 2024-01-05 06:41:31.000 005 22477.12 147.49 41474.67 88888.00 2024-01-05 06:41:32.000 005 22477.13 147.48 41474.76 88888.00 2024-01-05 06:41:33.000 005 22477.09 147.50 41474.79 88888.00 2024-01-05 06:41:34.000 005 22477.07 147.51 41474.79 88888.00 2024-01-05 06:41:35.000 005 22477.08 147.53 41474.82 47556.21 2024-01-05 06:41:36.000 005 22477.04 147.56 41474.79 88888.00 2024-01-05 06:41:37.000 005 22476.95 147.56 41474.75 88888.00 2024-01-05 06:41:38.000 005 22476.88 147.55 41474.78 88888.00 2024-01-05 06:41:39.000 005 22476.86 147.55 41474.79 88888.00 2024-01-05 06:41:40.000 005 22476.87 147.53 41474.71 47556.16 2024-01-05 06:41:41.000 005 22476.88 147.51 41474.64 88888.00 2024-01-05 06:41:42.000 005 22476.91 147.54 41474.66 88888.00 2024-01-05 06:41:43.000 005 22476.91 147.61 41474.74 88888.00 2024-01-05 06:41:44.000 005 22476.89 147.67 41474.74 88888.00 2024-01-05 06:41:45.000 005 22476.88 147.68 41474.68 47556.15 2024-01-05 06:41:46.000 005 22476.91 147.68 41474.64 88888.00 2024-01-05 06:41:47.000 005 22476.97 147.68 41474.64 88888.00 2024-01-05 06:41:48.000 005 22477.03 147.71 41474.64 88888.00 2024-01-05 06:41:49.000 005 22477.03 147.75 41474.66 88888.00 2024-01-05 06:41:50.000 005 22476.94 147.78 41474.70 47556.15 2024-01-05 06:41:51.000 005 22476.85 147.76 41474.75 88888.00 2024-01-05 06:41:52.000 005 22476.81 147.72 41474.74 88888.00 2024-01-05 06:41:53.000 005 22476.81 147.71 41474.69 88888.00 2024-01-05 06:41:54.000 005 22476.84 147.72 41474.68 88888.00 2024-01-05 06:41:55.000 005 22476.90 147.73 41474.74 47556.11 2024-01-05 06:41:56.000 005 22476.94 147.76 41474.81 88888.00 2024-01-05 06:41:57.000 005 22476.94 147.82 41474.81 88888.00 2024-01-05 06:41:58.000 005 22476.89 147.89 41474.74 88888.00 2024-01-05 06:41:59.000 005 22476.83 147.90 41474.67 88888.00 2024-01-05 06:42:00.000 005 22476.78 147.88 41474.61 47556.11 2024-01-05 06:42:01.000 005 22476.81 147.88 41474.54 88888.00 2024-01-05 06:42:02.000 005 22476.90 147.89 41474.53 88888.00 2024-01-05 06:42:03.000 005 22476.93 147.90 41474.56 88888.00 2024-01-05 06:42:04.000 005 22476.90 147.92 41474.59 88888.00 2024-01-05 06:42:05.000 005 22476.88 147.95 41474.59 47556.12 2024-01-05 06:42:06.000 005 22476.85 147.97 41474.56 88888.00 2024-01-05 06:42:07.000 005 22476.83 147.98 41474.55 88888.00 2024-01-05 06:42:08.000 005 22476.87 148.00 41474.56 88888.00 2024-01-05 06:42:09.000 005 22476.92 148.04 41474.56 88888.00 2024-01-05 06:42:10.000 005 22476.94 148.08 41474.57 47556.12 2024-01-05 06:42:11.000 005 22476.96 148.10 41474.62 88888.00 2024-01-05 06:42:12.000 005 22476.98 148.12 41474.63 88888.00 2024-01-05 06:42:13.000 005 22476.97 148.14 41474.53 88888.00 2024-01-05 06:42:14.000 005 22476.97 148.17 41474.44 88888.00 2024-01-05 06:42:15.000 005 22477.02 148.18 41474.50 47556.17 2024-01-05 06:42:16.000 005 22477.10 148.14 41474.61 88888.00 2024-01-05 06:42:17.000 005 22477.11 148.12 41474.61 88888.00 2024-01-05 06:42:18.000 005 22477.12 148.15 41474.60 88888.00 2024-01-05 06:42:19.000 005 22477.17 148.19 41474.66 88888.00 2024-01-05 06:42:20.000 005 22477.22 148.20 41474.68 47556.20 2024-01-05 06:42:21.000 005 22477.21 148.21 41474.68 88888.00 2024-01-05 06:42:22.000 005 22477.19 148.25 41474.73 88888.00 2024-01-05 06:42:23.000 005 22477.18 148.31 41474.78 88888.00 2024-01-05 06:42:24.000 005 22477.16 148.34 41474.80 88888.00 2024-01-05 06:42:25.000 005 22477.14 148.34 41474.81 47556.23 2024-01-05 06:42:26.000 005 22477.15 148.33 41474.82 88888.00 2024-01-05 06:42:27.000 005 22477.16 148.32 41474.79 88888.00 2024-01-05 06:42:28.000 005 22477.14 148.32 41474.73 88888.00 2024-01-05 06:42:29.000 005 22477.12 148.35 41474.71 88888.00 2024-01-05 06:42:30.000 005 22477.12 148.38 41474.75 47556.22 2024-01-05 06:42:31.000 005 22477.13 148.38 41474.80 88888.00 2024-01-05 06:42:32.000 005 22477.11 148.39 41474.82 88888.00 2024-01-05 06:42:33.000 005 22477.08 148.41 41474.80 88888.00 2024-01-05 06:42:34.000 005 22477.06 148.40 41474.73 88888.00 2024-01-05 06:42:35.000 005 22477.04 148.39 41474.68 47556.23 2024-01-05 06:42:36.000 005 22477.00 148.38 41474.68 88888.00 2024-01-05 06:42:37.000 005 22476.99 148.33 41474.70 88888.00 2024-01-05 06:42:38.000 005 22477.02 148.27 41474.74 88888.00 2024-01-05 06:42:39.000 005 22477.04 148.28 41474.79 88888.00 2024-01-05 06:42:40.000 005 22477.02 148.33 41474.77 47556.19 2024-01-05 06:42:41.000 005 22477.00 148.35 41474.73 88888.00 2024-01-05 06:42:42.000 005 22476.96 148.36 41474.73 88888.00 2024-01-05 06:42:43.000 005 22476.89 148.38 41474.79 88888.00 2024-01-05 06:42:44.000 005 22476.85 148.37 41474.77 88888.00 2024-01-05 06:42:45.000 005 22476.85 148.36 41474.69 47556.15 2024-01-05 06:42:46.000 005 22476.87 148.39 41474.69 88888.00 2024-01-05 06:42:47.000 005 22476.87 148.43 41474.74 88888.00 2024-01-05 06:42:48.000 005 22476.87 148.45 41474.75 88888.00 2024-01-05 06:42:49.000 005 22476.88 148.47 41474.79 88888.00 2024-01-05 06:42:50.000 005 22476.87 148.49 41474.82 47556.11 2024-01-05 06:42:51.000 005 22476.84 148.45 41474.81 88888.00 2024-01-05 06:42:52.000 005 22476.79 148.40 41474.79 88888.00 2024-01-05 06:42:53.000 005 22476.76 148.38 41474.79 88888.00 2024-01-05 06:42:54.000 005 22476.75 148.40 41474.75 88888.00 2024-01-05 06:42:55.000 005 22476.75 148.43 41474.77 47556.09 2024-01-05 06:42:56.000 005 22476.74 148.45 41474.84 88888.00 2024-01-05 06:42:57.000 005 22476.74 148.47 41474.87 88888.00 2024-01-05 06:42:58.000 005 22476.74 148.51 41474.83 88888.00 2024-01-05 06:42:59.000 005 22476.70 148.55 41474.79 88888.00 2024-01-05 06:43:00.000 005 22476.66 148.54 41474.79 47556.08 2024-01-05 06:43:01.000 005 22476.67 148.53 41474.78 88888.00 2024-01-05 06:43:02.000 005 22476.72 148.54 41474.76 88888.00 2024-01-05 06:43:03.000 005 22476.73 148.56 41474.77 88888.00 2024-01-05 06:43:04.000 005 22476.68 148.59 41474.79 88888.00 2024-01-05 06:43:05.000 005 22476.67 148.63 41474.81 47556.11 2024-01-05 06:43:06.000 005 22476.73 148.63 41474.83 88888.00 2024-01-05 06:43:07.000 005 22476.78 148.60 41474.79 88888.00 2024-01-05 06:43:08.000 005 22476.78 148.60 41474.72 88888.00 2024-01-05 06:43:09.000 005 22476.77 148.66 41474.72 88888.00 2024-01-05 06:43:10.000 005 22476.78 148.69 41474.71 47556.11 2024-01-05 06:43:11.000 005 22476.81 148.70 41474.66 88888.00 2024-01-05 06:43:12.000 005 22476.85 148.73 41474.65 88888.00 2024-01-05 06:43:13.000 005 22476.90 148.76 41474.68 88888.00 2024-01-05 06:43:14.000 005 22476.96 148.74 41474.73 88888.00 2024-01-05 06:43:15.000 005 22476.96 148.69 41474.77 47556.13 2024-01-05 06:43:16.000 005 22476.93 148.62 41474.75 88888.00 2024-01-05 06:43:17.000 005 22476.92 148.59 41474.69 88888.00 2024-01-05 06:43:18.000 005 22476.96 148.61 41474.68 88888.00 2024-01-05 06:43:19.000 005 22477.00 148.67 41474.67 88888.00 2024-01-05 06:43:20.000 005 22477.02 148.74 41474.64 47556.19 2024-01-05 06:43:21.000 005 22477.02 148.75 41474.66 88888.00 2024-01-05 06:43:22.000 005 22477.06 148.75 41474.73 88888.00 2024-01-05 06:43:23.000 005 22477.09 148.76 41474.75 88888.00 2024-01-05 06:43:24.000 005 22477.03 148.76 41474.72 88888.00 2024-01-05 06:43:25.000 005 22477.00 148.73 41474.74 47556.23 2024-01-05 06:43:26.000 005 22477.08 148.70 41474.77 88888.00 2024-01-05 06:43:27.000 005 22477.16 148.71 41474.75 88888.00 2024-01-05 06:43:28.000 005 22477.15 148.74 41474.69 88888.00 2024-01-05 06:43:29.000 005 22477.10 148.76 41474.62 88888.00 2024-01-05 06:43:30.000 005 22477.13 148.75 41474.62 47556.25 2024-01-05 06:43:31.000 005 22477.18 148.75 41474.63 88888.00 2024-01-05 06:43:32.000 005 22477.16 148.76 41474.59 88888.00 2024-01-05 06:43:33.000 005 22477.10 148.75 41474.54 88888.00 2024-01-05 06:43:34.000 005 22477.06 148.69 41474.52 88888.00 2024-01-05 06:43:35.000 005 22477.06 148.65 41474.54 47556.27 2024-01-05 06:43:36.000 005 22477.10 148.70 41474.63 88888.00 2024-01-05 06:43:37.000 005 22477.13 148.78 41474.71 88888.00 2024-01-05 06:43:38.000 005 22477.15 148.79 41474.70 88888.00 2024-01-05 06:43:39.000 005 22477.17 148.78 41474.68 88888.00 2024-01-05 06:43:40.000 005 22477.13 148.76 41474.64 47556.27 2024-01-05 06:43:41.000 005 22477.06 148.71 41474.57 88888.00 2024-01-05 06:43:42.000 005 22477.02 148.67 41474.54 88888.00 2024-01-05 06:43:43.000 005 22477.01 148.67 41474.56 88888.00 2024-01-05 06:43:44.000 005 22477.03 148.72 41474.61 88888.00 2024-01-05 06:43:45.000 005 22477.07 148.77 41474.62 47556.29 2024-01-05 06:43:46.000 005 22477.09 148.81 41474.64 88888.00 2024-01-05 06:43:47.000 005 22477.12 148.84 41474.74 88888.00 2024-01-05 06:43:48.000 005 22477.18 148.85 41474.87 88888.00 2024-01-05 06:43:49.000 005 22477.18 148.84 41474.89 88888.00 2024-01-05 06:43:50.000 005 22477.12 148.82 41474.81 47556.27 2024-01-05 06:43:51.000 005 22477.08 148.79 41474.73 88888.00 2024-01-05 06:43:52.000 005 22477.05 148.77 41474.69 88888.00 2024-01-05 06:43:53.000 005 22477.04 148.78 41474.66 88888.00 2024-01-05 06:43:54.000 005 22477.06 148.81 41474.65 88888.00 2024-01-05 06:43:55.000 005 22477.08 148.84 41474.66 47556.28 2024-01-05 06:43:56.000 005 22477.10 148.87 41474.64 88888.00 2024-01-05 06:43:57.000 005 22477.10 148.88 41474.58 88888.00 2024-01-05 06:43:58.000 005 22477.12 148.91 41474.57 88888.00 2024-01-05 06:43:59.000 005 22477.13 148.94 41474.61 88888.00 2024-01-05 06:44:00.000 005 22477.08 148.92 41474.60 47556.27 2024-01-05 06:44:01.000 005 22477.02 148.87 41474.56 88888.00 2024-01-05 06:44:02.000 005 22477.01 148.87 41474.53 88888.00 2024-01-05 06:44:03.000 005 22477.06 148.90 41474.54 88888.00 2024-01-05 06:44:04.000 005 22477.12 148.92 41474.56 88888.00 2024-01-05 06:44:05.000 005 22477.13 148.91 41474.52 47556.30 2024-01-05 06:44:06.000 005 22477.10 148.87 41474.46 88888.00 2024-01-05 06:44:07.000 005 22477.10 148.85 41474.52 88888.00 2024-01-05 06:44:08.000 005 22477.14 148.91 41474.67 88888.00 2024-01-05 06:44:09.000 005 22477.18 149.00 41474.80 88888.00 2024-01-05 06:44:10.000 005 22477.20 149.01 41474.81 47556.28 2024-01-05 06:44:11.000 005 22477.18 148.97 41474.74 88888.00 2024-01-05 06:44:12.000 005 22477.14 148.91 41474.69 88888.00 2024-01-05 06:44:13.000 005 22477.09 148.92 41474.68 88888.00 2024-01-05 06:44:14.000 005 22477.05 148.98 41474.66 88888.00 2024-01-05 06:44:15.000 005 22477.00 149.02 41474.63 47556.30 2024-01-05 06:44:16.000 005 22476.97 149.02 41474.62 88888.00 2024-01-05 06:44:17.000 005 22476.97 148.99 41474.65 88888.00 2024-01-05 06:44:18.000 005 22476.98 148.99 41474.71 88888.00 2024-01-05 06:44:19.000 005 22477.00 149.02 41474.75 88888.00 2024-01-05 06:44:20.000 005 22477.04 149.07 41474.79 47556.32 2024-01-05 06:44:21.000 005 22477.10 149.11 41474.82 88888.00 2024-01-05 06:44:22.000 005 22477.14 149.11 41474.80 88888.00 2024-01-05 06:44:23.000 005 22477.14 149.08 41474.74 88888.00 2024-01-05 06:44:24.000 005 22477.12 149.06 41474.74 88888.00 2024-01-05 06:44:25.000 005 22477.07 149.07 41474.75 47556.33 2024-01-05 06:44:26.000 005 22477.06 149.08 41474.72 88888.00 2024-01-05 06:44:27.000 005 22477.10 149.13 41474.72 88888.00 2024-01-05 06:44:28.000 005 22477.15 149.17 41474.73 88888.00 2024-01-05 06:44:29.000 005 22477.17 149.22 41474.73 88888.00 2024-01-05 06:44:30.000 005 22477.18 149.25 41474.72 47556.34 2024-01-05 06:44:31.000 005 22477.17 149.20 41474.68 88888.00 2024-01-05 06:44:32.000 005 22477.14 149.13 41474.63 88888.00 2024-01-05 06:44:33.000 005 22477.15 149.14 41474.62 88888.00 2024-01-05 06:44:34.000 005 22477.19 149.21 41474.66 88888.00 2024-01-05 06:44:35.000 005 22477.21 149.26 41474.70 47556.37 2024-01-05 06:44:36.000 005 22477.20 149.25 41474.69 88888.00 2024-01-05 06:44:37.000 005 22477.19 149.23 41474.66 88888.00 2024-01-05 06:44:38.000 005 22477.17 149.26 41474.62 88888.00 2024-01-05 06:44:39.000 005 22477.16 149.30 41474.55 88888.00 2024-01-05 06:44:40.000 005 22477.19 149.27 41474.48 47556.43 2024-01-05 06:44:41.000 005 22477.24 149.24 41474.46 88888.00 2024-01-05 06:44:42.000 005 22477.23 149.24 41474.52 88888.00 2024-01-05 06:44:43.000 005 22477.20 149.22 41474.54 88888.00 2024-01-05 06:44:44.000 005 22477.19 149.19 41474.52 88888.00 2024-01-05 06:44:45.000 005 22477.26 149.19 41474.51 47556.44 2024-01-05 06:44:46.000 005 22477.34 149.22 41474.52 88888.00 2024-01-05 06:44:47.000 005 22477.37 149.23 41474.57 88888.00 2024-01-05 06:44:48.000 005 22477.38 149.22 41474.63 88888.00 2024-01-05 06:44:49.000 005 22477.39 149.23 41474.66 88888.00 2024-01-05 06:44:50.000 005 22477.38 149.25 41474.67 47556.48 2024-01-05 06:44:51.000 005 22477.37 149.24 41474.69 88888.00 2024-01-05 06:44:52.000 005 22477.39 149.19 41474.79 88888.00 2024-01-05 06:44:53.000 005 22477.46 149.14 41474.88 88888.00 2024-01-05 06:44:54.000 005 22477.51 149.15 41474.90 88888.00 2024-01-05 06:44:55.000 005 22477.47 149.19 41474.88 47556.45 2024-01-05 06:44:56.000 005 22477.37 149.17 41474.81 88888.00 2024-01-05 06:44:57.000 005 22477.34 149.14 41474.78 88888.00 2024-01-05 06:44:58.000 005 22477.37 149.16 41474.78 88888.00 2024-01-05 06:44:59.000 005 22477.39 149.20 41474.80 88888.00 2024-01-05 06:45:00.000 005 22477.39 149.21 41474.82 47556.45 2024-01-05 06:45:01.000 005 22477.39 149.23 41474.84 88888.00 2024-01-05 06:45:02.000 005 22477.41 149.24 41474.81 88888.00 2024-01-05 06:45:03.000 005 22477.44 149.24 41474.77 88888.00 2024-01-05 06:45:04.000 005 22477.49 149.23 41474.75 88888.00 2024-01-05 06:45:05.000 005 22477.52 149.25 41474.75 47556.46 2024-01-05 06:45:06.000 005 22477.53 149.28 41474.74 88888.00 2024-01-05 06:45:07.000 005 22477.52 149.31 41474.75 88888.00 2024-01-05 06:45:08.000 005 22477.54 149.38 41474.84 88888.00 2024-01-05 06:45:09.000 005 22477.58 149.47 41474.92 88888.00 2024-01-05 06:45:10.000 005 22477.60 149.48 41474.91 47556.47 2024-01-05 06:45:11.000 005 22477.59 149.44 41474.88 88888.00 2024-01-05 06:45:12.000 005 22477.58 149.44 41474.87 88888.00 2024-01-05 06:45:13.000 005 22477.57 149.48 41474.96 88888.00 2024-01-05 06:45:14.000 005 22477.58 149.52 41475.03 88888.00 2024-01-05 06:45:15.000 005 22477.60 149.52 41474.97 47556.48 2024-01-05 06:45:16.000 005 22477.63 149.50 41474.90 88888.00 2024-01-05 06:45:17.000 005 22477.64 149.48 41474.94 88888.00 2024-01-05 06:45:18.000 005 22477.62 149.49 41474.96 88888.00 2024-01-05 06:45:19.000 005 22477.59 149.50 41474.91 88888.00 2024-01-05 06:45:20.000 005 22477.56 149.49 41474.87 47556.49 2024-01-05 06:45:21.000 005 22477.52 149.46 41474.87 88888.00 2024-01-05 06:45:22.000 005 22477.51 149.47 41474.86 88888.00 2024-01-05 06:45:23.000 005 22477.57 149.52 41474.86 88888.00 2024-01-05 06:45:24.000 005 22477.65 149.51 41474.87 88888.00 2024-01-05 06:45:25.000 005 22477.67 149.50 41474.90 47556.52 2024-01-05 06:45:26.000 005 22477.67 149.51 41474.94 88888.00 2024-01-05 06:45:27.000 005 22477.67 149.52 41474.95 88888.00 2024-01-05 06:45:28.000 005 22477.66 149.49 41474.89 88888.00 2024-01-05 06:45:29.000 005 22477.60 149.43 41474.83 88888.00 2024-01-05 06:45:30.000 005 22477.53 149.38 41474.83 47556.53 2024-01-05 06:45:31.000 005 22477.52 149.40 41474.80 88888.00 2024-01-05 06:45:32.000 005 22477.59 149.44 41474.73 88888.00 2024-01-05 06:45:33.000 005 22477.68 149.47 41474.72 88888.00 2024-01-05 06:45:34.000 005 22477.68 149.50 41474.78 88888.00 2024-01-05 06:45:35.000 005 22477.64 149.51 41474.82 47556.58 2024-01-05 06:45:36.000 005 22477.66 149.52 41474.85 88888.00 2024-01-05 06:45:37.000 005 22477.74 149.54 41474.91 88888.00 2024-01-05 06:45:38.000 005 22477.81 149.54 41474.96 88888.00 2024-01-05 06:45:39.000 005 22477.81 149.53 41474.95 88888.00 2024-01-05 06:45:40.000 005 22477.81 149.56 41474.90 47556.58 2024-01-05 06:45:41.000 005 22477.83 149.58 41474.90 88888.00 2024-01-05 06:45:42.000 005 22477.83 149.55 41474.95 88888.00 2024-01-05 06:45:43.000 005 22477.81 149.52 41474.97 88888.00 2024-01-05 06:45:44.000 005 22477.82 149.52 41474.96 88888.00 2024-01-05 06:45:45.000 005 22477.84 149.54 41474.97 47556.58 2024-01-05 06:45:46.000 005 22477.85 149.57 41474.99 88888.00 2024-01-05 06:45:47.000 005 22477.85 149.62 41475.05 88888.00 2024-01-05 06:45:48.000 005 22477.85 149.67 41475.06 88888.00 2024-01-05 06:45:49.000 005 22477.83 149.68 41474.95 88888.00 2024-01-05 06:45:50.000 005 22477.80 149.62 41474.86 47556.60 2024-01-05 06:45:51.000 005 22477.80 149.56 41474.86 88888.00 2024-01-05 06:45:52.000 005 22477.84 149.54 41474.87 88888.00 2024-01-05 06:45:53.000 005 22477.85 149.53 41474.91 88888.00 2024-01-05 06:45:54.000 005 22477.83 149.53 41475.02 88888.00 2024-01-05 06:45:55.000 005 22477.80 149.55 41475.12 47556.63 2024-01-05 06:45:56.000 005 22477.79 149.52 41475.13 88888.00 2024-01-05 06:45:57.000 005 22477.81 149.49 41475.08 88888.00 2024-01-05 06:45:58.000 005 22477.84 149.52 41475.04 88888.00 2024-01-05 06:45:59.000 005 22477.84 149.55 41475.02 88888.00 2024-01-05 06:46:00.000 005 22477.83 149.57 41475.04 47556.64 2024-01-05 06:46:01.000 005 22477.82 149.62 41475.06 88888.00 2024-01-05 06:46:02.000 005 22477.77 149.68 41475.03 88888.00 2024-01-05 06:46:03.000 005 22477.70 149.69 41475.00 88888.00 2024-01-05 06:46:04.000 005 22477.68 149.68 41475.01 88888.00 2024-01-05 06:46:05.000 005 22477.70 149.67 41475.01 47556.64 2024-01-05 06:46:06.000 005 22477.71 149.69 41475.00 88888.00 2024-01-05 06:46:07.000 005 22477.71 149.72 41475.06 88888.00 2024-01-05 06:46:08.000 005 22477.75 149.72 41475.15 88888.00 2024-01-05 06:46:09.000 005 22477.82 149.71 41475.18 88888.00 2024-01-05 06:46:10.000 005 22477.89 149.72 41475.14 47556.65 2024-01-05 06:46:11.000 005 22477.89 149.71 41475.04 88888.00 2024-01-05 06:46:12.000 005 22477.84 149.71 41474.94 88888.00 2024-01-05 06:46:13.000 005 22477.86 149.78 41474.93 88888.00 2024-01-05 06:46:14.000 005 22477.91 149.84 41474.99 88888.00 2024-01-05 06:46:15.000 005 22477.90 149.84 41475.02 47556.69 2024-01-05 06:46:16.000 005 22477.88 149.78 41475.05 88888.00 2024-01-05 06:46:17.000 005 22477.93 149.72 41475.12 88888.00 2024-01-05 06:46:18.000 005 22478.02 149.73 41475.16 88888.00 2024-01-05 06:46:19.000 005 22478.02 149.76 41475.10 88888.00 2024-01-05 06:46:20.000 005 22477.95 149.74 41475.03 47556.69 2024-01-05 06:46:21.000 005 22477.88 149.70 41474.99 88888.00 2024-01-05 06:46:22.000 005 22477.85 149.67 41474.96 88888.00 2024-01-05 06:46:23.000 005 22477.84 149.69 41475.02 88888.00 2024-01-05 06:46:24.000 005 22477.84 149.73 41475.12 88888.00 2024-01-05 06:46:25.000 005 22477.84 149.76 41475.18 47556.71 2024-01-05 06:46:26.000 005 22477.84 149.76 41475.13 88888.00 2024-01-05 06:46:27.000 005 22477.83 149.75 41474.98 88888.00 2024-01-05 06:46:28.000 005 22477.87 149.78 41474.84 88888.00 2024-01-05 06:46:29.000 005 22477.94 149.83 41474.88 88888.00 2024-01-05 06:46:30.000 005 22477.98 149.84 41475.03 47556.74 2024-01-05 06:46:31.000 005 22478.00 149.81 41475.11 88888.00 2024-01-05 06:46:32.000 005 22478.00 149.81 41475.06 88888.00 2024-01-05 06:46:33.000 005 22477.97 149.82 41474.96 88888.00 2024-01-05 06:46:34.000 005 22477.94 149.84 41474.90 88888.00 2024-01-05 06:46:35.000 005 22477.95 149.84 41474.90 47556.73 2024-01-05 06:46:36.000 005 22477.98 149.80 41474.96 88888.00 2024-01-05 06:46:37.000 005 22478.02 149.77 41475.06 88888.00 2024-01-05 06:46:38.000 005 22478.07 149.83 41475.14 88888.00 2024-01-05 06:46:39.000 005 22478.11 149.89 41475.15 88888.00 2024-01-05 06:46:40.000 005 22478.12 149.87 41475.07 47556.78 2024-01-05 06:46:41.000 005 22478.09 149.80 41475.02 88888.00 2024-01-05 06:46:42.000 005 22478.06 149.82 41475.08 88888.00 2024-01-05 06:46:43.000 005 22478.08 149.90 41475.15 88888.00 2024-01-05 06:46:44.000 005 22478.08 149.94 41475.13 88888.00 2024-01-05 06:46:45.000 005 22478.11 149.91 41475.07 47556.78 2024-01-05 06:46:46.000 005 22478.18 149.84 41474.98 88888.00 2024-01-05 06:46:47.000 005 22478.21 149.82 41474.96 88888.00 2024-01-05 06:46:48.000 005 22478.21 149.87 41475.02 88888.00 2024-01-05 06:46:49.000 005 22478.21 149.92 41475.07 88888.00 2024-01-05 06:46:50.000 005 22478.23 149.94 41475.09 47556.84 2024-01-05 06:46:51.000 005 22478.24 149.90 41475.03 88888.00 2024-01-05 06:46:52.000 005 22478.22 149.86 41474.91 88888.00 2024-01-05 06:46:53.000 005 22478.23 149.88 41474.89 88888.00 2024-01-05 06:46:54.000 005 22478.25 149.93 41474.98 88888.00 2024-01-05 06:46:55.000 005 22478.26 149.94 41475.03 47556.87 2024-01-05 06:46:56.000 005 22478.24 149.92 41475.02 88888.00 2024-01-05 06:46:57.000 005 22478.25 149.93 41474.99 88888.00 2024-01-05 06:46:58.000 005 22478.29 149.95 41474.94 88888.00 2024-01-05 06:46:59.000 005 22478.31 149.94 41474.89 88888.00 2024-01-05 06:47:00.000 005 22478.28 149.95 41474.86 47556.89 2024-01-05 06:47:01.000 005 22478.26 149.99 41474.81 88888.00 2024-01-05 06:47:02.000 005 22478.22 150.03 41474.78 88888.00 2024-01-05 06:47:03.000 005 22478.20 150.02 41474.80 88888.00 2024-01-05 06:47:04.000 005 22478.21 149.97 41474.84 88888.00 2024-01-05 06:47:05.000 005 22478.25 149.95 41474.89 47556.89 2024-01-05 06:47:06.000 005 22478.31 149.92 41474.91 88888.00 2024-01-05 06:47:07.000 005 22478.39 149.91 41474.91 88888.00 2024-01-05 06:47:08.000 005 22478.43 149.95 41474.97 88888.00 2024-01-05 06:47:09.000 005 22478.39 149.96 41474.97 88888.00 2024-01-05 06:47:10.000 005 22478.32 149.96 41474.90 47556.93 2024-01-05 06:47:11.000 005 22478.32 149.96 41474.89 88888.00 2024-01-05 06:47:12.000 005 22478.35 149.92 41474.94 88888.00 2024-01-05 06:47:13.000 005 22478.33 149.88 41474.97 88888.00 2024-01-05 06:47:14.000 005 22478.30 149.89 41474.93 88888.00 2024-01-05 06:47:15.000 005 22478.34 149.91 41474.93 47556.92 2024-01-05 06:47:16.000 005 22478.40 149.93 41474.98 88888.00 2024-01-05 06:47:17.000 005 22478.41 149.93 41475.01 88888.00 2024-01-05 06:47:18.000 005 22478.39 149.94 41474.96 88888.00 2024-01-05 06:47:19.000 005 22478.38 149.95 41474.87 88888.00 2024-01-05 06:47:20.000 005 22478.37 149.94 41474.86 47556.92 2024-01-05 06:47:21.000 005 22478.31 149.94 41474.91 88888.00 2024-01-05 06:47:22.000 005 22478.27 149.94 41474.91 88888.00 2024-01-05 06:47:23.000 005 22478.28 149.91 41474.87 88888.00 2024-01-05 06:47:24.000 005 22478.27 149.91 41474.89 88888.00 2024-01-05 06:47:25.000 005 22478.25 149.91 41474.96 47556.94 2024-01-05 06:47:26.000 005 22478.24 149.88 41474.97 88888.00 2024-01-05 06:47:27.000 005 22478.23 149.88 41474.98 88888.00 2024-01-05 06:47:28.000 005 22478.20 149.90 41475.01 88888.00 2024-01-05 06:47:29.000 005 22478.24 149.88 41475.00 88888.00 2024-01-05 06:47:30.000 005 22478.29 149.84 41474.99 47556.97 2024-01-05 06:47:31.000 005 22478.31 149.84 41475.06 88888.00 2024-01-05 06:47:32.000 005 22478.31 149.88 41475.16 88888.00 2024-01-05 06:47:33.000 005 22478.33 149.95 41475.13 88888.00 2024-01-05 06:47:34.000 005 22478.33 149.98 41475.04 88888.00 2024-01-05 06:47:35.000 005 22478.31 149.96 41474.98 47556.99 2024-01-05 06:47:36.000 005 22478.31 149.93 41474.96 88888.00 2024-01-05 06:47:37.000 005 22478.33 149.88 41474.94 88888.00 2024-01-05 06:47:38.000 005 22478.34 149.84 41474.91 88888.00 2024-01-05 06:47:39.000 005 22478.34 149.83 41474.87 88888.00 2024-01-05 06:47:40.000 005 22478.33 149.86 41474.88 47557.00 2024-01-05 06:47:41.000 005 22478.32 149.88 41474.91 88888.00 2024-01-05 06:47:42.000 005 22478.29 149.81 41474.89 88888.00 2024-01-05 06:47:43.000 005 22478.24 149.77 41474.81 88888.00 2024-01-05 06:47:44.000 005 22478.22 149.81 41474.80 88888.00 2024-01-05 06:47:45.000 005 22478.23 149.84 41474.83 47556.97 2024-01-05 06:47:46.000 005 22478.24 149.82 41474.89 88888.00 2024-01-05 06:47:47.000 005 22478.26 149.77 41474.93 88888.00 2024-01-05 06:47:48.000 005 22478.28 149.72 41474.87 88888.00 2024-01-05 06:47:49.000 005 22478.28 149.70 41474.82 88888.00 2024-01-05 06:47:50.000 005 22478.29 149.69 41474.88 47556.99 2024-01-05 06:47:51.000 005 22478.31 149.67 41474.96 88888.00 2024-01-05 06:47:52.000 005 22478.33 149.67 41474.93 88888.00 2024-01-05 06:47:53.000 005 22478.35 149.69 41474.86 88888.00 2024-01-05 06:47:54.000 005 22478.36 149.75 41474.83 88888.00 2024-01-05 06:47:55.000 005 22478.34 149.81 41474.83 47556.99 2024-01-05 06:47:56.000 005 22478.32 149.82 41474.86 88888.00 2024-01-05 06:47:57.000 005 22478.33 149.80 41474.91 88888.00 2024-01-05 06:47:58.000 005 22478.34 149.78 41474.91 88888.00 2024-01-05 06:47:59.000 005 22478.32 149.79 41474.88 88888.00 2024-01-05 06:48:00.000 005 22478.31 149.79 41474.91 47557.00 2024-01-05 06:48:01.000 005 22478.37 149.80 41474.99 88888.00 2024-01-05 06:48:02.000 005 22478.42 149.81 41475.02 88888.00 2024-01-05 06:48:03.000 005 22478.43 149.83 41474.98 88888.00 2024-01-05 06:48:04.000 005 22478.40 149.86 41474.96 88888.00 2024-01-05 06:48:05.000 005 22478.37 149.88 41474.96 47556.99 2024-01-05 06:48:06.000 005 22478.33 149.89 41474.91 88888.00 2024-01-05 06:48:07.000 005 22478.26 149.88 41474.86 88888.00 2024-01-05 06:48:08.000 005 22478.24 149.90 41474.88 88888.00 2024-01-05 06:48:09.000 005 22478.31 149.92 41474.93 88888.00 2024-01-05 06:48:10.000 005 22478.38 149.91 41474.98 47557.04 2024-01-05 06:48:11.000 005 22478.40 149.90 41475.06 88888.00 2024-01-05 06:48:12.000 005 22478.41 149.89 41475.09 88888.00 2024-01-05 06:48:13.000 005 22478.45 149.87 41475.03 88888.00 2024-01-05 06:48:14.000 005 22478.51 149.87 41474.97 88888.00 2024-01-05 06:48:15.000 005 22478.51 149.88 41475.00 47557.02 2024-01-05 06:48:16.000 005 22478.47 149.90 41475.06 88888.00 2024-01-05 06:48:17.000 005 22478.44 149.91 41475.03 88888.00 2024-01-05 06:48:18.000 005 22478.46 149.90 41474.93 88888.00 2024-01-05 06:48:19.000 005 22478.45 149.85 41474.86 88888.00 2024-01-05 06:48:20.000 005 22478.42 149.83 41474.83 47557.01 2024-01-05 06:48:21.000 005 22478.40 149.84 41474.81 88888.00 2024-01-05 06:48:22.000 005 22478.42 149.91 41474.82 88888.00 2024-01-05 06:48:23.000 005 22478.47 150.00 41474.85 88888.00 2024-01-05 06:48:24.000 005 22478.52 150.05 41474.84 88888.00 2024-01-05 06:48:25.000 005 22478.54 150.06 41474.84 47557.04 2024-01-05 06:48:26.000 005 22478.53 150.03 41474.86 88888.00 2024-01-05 06:48:27.000 005 22478.52 150.00 41474.87 88888.00 2024-01-05 06:48:28.000 005 22478.50 150.01 41474.88 88888.00 2024-01-05 06:48:29.000 005 22478.51 150.04 41474.89 88888.00 2024-01-05 06:48:30.000 005 22478.54 150.07 41474.92 47557.04 2024-01-05 06:48:31.000 005 22478.56 150.10 41474.91 88888.00 2024-01-05 06:48:32.000 005 22478.56 150.09 41474.88 88888.00 2024-01-05 06:48:33.000 005 22478.52 150.09 41474.87 88888.00 2024-01-05 06:48:34.000 005 22478.48 150.08 41474.87 88888.00 2024-01-05 06:48:35.000 005 22478.49 150.01 41474.93 47557.07 2024-01-05 06:48:36.000 005 22478.56 149.97 41475.01 88888.00 2024-01-05 06:48:37.000 005 22478.57 150.00 41474.99 88888.00 2024-01-05 06:48:38.000 005 22478.50 150.05 41474.90 88888.00 2024-01-05 06:48:39.000 005 22478.42 150.11 41474.86 88888.00 2024-01-05 06:48:40.000 005 22478.38 150.11 41474.83 47557.10 2024-01-05 06:48:41.000 005 22478.40 150.06 41474.82 88888.00 2024-01-05 06:48:42.000 005 22478.44 150.05 41474.88 88888.00 2024-01-05 06:48:43.000 005 22478.47 150.08 41474.96 88888.00 2024-01-05 06:48:44.000 005 22478.50 150.12 41474.98 88888.00 2024-01-05 06:48:45.000 005 22478.52 150.09 41474.96 47557.09 2024-01-05 06:48:46.000 005 22478.48 150.04 41474.94 88888.00 2024-01-05 06:48:47.000 005 22478.41 150.07 41474.92 88888.00 2024-01-05 06:48:48.000 005 22478.38 150.16 41474.98 88888.00 2024-01-05 06:48:49.000 005 22478.41 150.18 41475.09 88888.00 2024-01-05 06:48:50.000 005 22478.44 150.16 41475.12 47557.13 2024-01-05 06:48:51.000 005 22478.45 150.16 41475.09 88888.00 2024-01-05 06:48:52.000 005 22478.47 150.14 41475.06 88888.00 2024-01-05 06:48:53.000 005 22478.47 150.08 41475.02 88888.00 2024-01-05 06:48:54.000 005 22478.44 150.05 41475.00 88888.00 2024-01-05 06:48:55.000 005 22478.43 150.09 41475.00 47557.11 2024-01-05 06:48:56.000 005 22478.45 150.11 41474.96 88888.00 2024-01-05 06:48:57.000 005 22478.44 150.09 41474.88 88888.00 2024-01-05 06:48:58.000 005 22478.43 150.09 41474.88 88888.00 2024-01-05 06:48:59.000 005 22478.44 150.13 41474.94 88888.00 2024-01-05 06:49:00.000 005 22478.47 150.12 41474.98 47557.13 2024-01-05 06:49:01.000 005 22478.50 150.06 41474.97 88888.00 2024-01-05 06:49:02.000 005 22478.49 150.04 41474.99 88888.00 2024-01-05 06:49:03.000 005 22478.50 150.06 41475.05 88888.00 2024-01-05 06:49:04.000 005 22478.53 150.09 41475.07 88888.00 2024-01-05 06:49:05.000 005 22478.53 150.12 41475.04 47557.13 2024-01-05 06:49:06.000 005 22478.50 150.14 41475.01 88888.00 2024-01-05 06:49:07.000 005 22478.52 150.12 41475.02 88888.00 2024-01-05 06:49:08.000 005 22478.57 150.06 41475.03 88888.00 2024-01-05 06:49:09.000 005 22478.62 150.04 41475.06 88888.00 2024-01-05 06:49:10.000 005 22478.64 150.06 41475.09 47557.14 2024-01-05 06:49:11.000 005 22478.67 150.07 41475.10 88888.00 2024-01-05 06:49:12.000 005 22478.70 150.11 41475.16 88888.00 2024-01-05 06:49:13.000 005 22478.72 150.16 41475.26 88888.00 2024-01-05 06:49:14.000 005 22478.75 150.21 41475.28 88888.00 2024-01-05 06:49:15.000 005 22478.75 150.22 41475.20 47557.16 2024-01-05 06:49:16.000 005 22478.67 150.14 41475.11 88888.00 2024-01-05 06:49:17.000 005 22478.57 150.04 41475.03 88888.00 2024-01-05 06:49:18.000 005 22478.53 150.00 41474.96 88888.00 2024-01-05 06:49:19.000 005 22478.56 150.00 41474.93 88888.00 2024-01-05 06:49:20.000 005 22478.62 150.03 41475.00 47557.14 2024-01-05 06:49:21.000 005 22478.67 150.09 41475.14 88888.00 2024-01-05 06:49:22.000 005 22478.63 150.11 41475.17 88888.00 2024-01-05 06:49:23.000 005 22478.55 150.08 41475.14 88888.00 2024-01-05 06:49:24.000 005 22478.52 150.06 41475.11 88888.00 2024-01-05 06:49:25.000 005 22478.55 150.04 41475.08 47557.17 2024-01-05 06:49:26.000 005 22478.61 150.01 41475.03 88888.00 2024-01-05 06:49:27.000 005 22478.64 149.98 41474.98 88888.00 2024-01-05 06:49:28.000 005 22478.61 149.97 41474.93 88888.00 2024-01-05 06:49:29.000 005 22478.60 150.00 41474.98 88888.00 2024-01-05 06:49:30.000 005 22478.62 150.09 41475.11 47557.18 2024-01-05 06:49:31.000 005 22478.63 150.16 41475.12 88888.00 2024-01-05 06:49:32.000 005 22478.64 150.15 41475.02 88888.00 2024-01-05 06:49:33.000 005 22478.69 150.10 41474.96 88888.00 2024-01-05 06:49:34.000 005 22478.78 150.07 41475.02 88888.00 2024-01-05 06:49:35.000 005 22478.82 150.03 41475.08 47557.18 2024-01-05 06:49:36.000 005 22478.80 149.99 41475.11 88888.00 2024-01-05 06:49:37.000 005 22478.74 150.00 41475.11 88888.00 2024-01-05 06:49:38.000 005 22478.73 150.03 41475.04 88888.00 2024-01-05 06:49:39.000 005 22478.76 150.05 41474.95 88888.00 2024-01-05 06:49:40.000 005 22478.73 150.03 41474.93 47557.20 2024-01-05 06:49:41.000 005 22478.68 149.96 41474.99 88888.00 2024-01-05 06:49:42.000 005 22478.66 149.94 41475.02 88888.00 2024-01-05 06:49:43.000 005 22478.66 149.98 41474.98 88888.00 2024-01-05 06:49:44.000 005 22478.69 150.00 41474.96 88888.00 2024-01-05 06:49:45.000 005 22478.76 149.98 41475.07 47557.21 2024-01-05 06:49:46.000 005 22478.83 149.95 41475.22 88888.00 2024-01-05 06:49:47.000 005 22478.81 149.93 41475.27 88888.00 2024-01-05 06:49:48.000 005 22478.78 149.91 41475.23 88888.00 2024-01-05 06:49:49.000 005 22478.86 149.91 41475.21 88888.00 2024-01-05 06:49:50.000 005 22478.97 149.90 41475.22 47557.19 2024-01-05 06:49:51.000 005 22478.95 149.88 41475.21 88888.00 2024-01-05 06:49:52.000 005 22478.81 149.87 41475.18 88888.00 2024-01-05 06:49:53.000 005 22478.72 149.86 41475.12 88888.00 2024-01-05 06:49:54.000 005 22478.74 149.86 41475.10 88888.00 2024-01-05 06:49:55.000 005 22478.76 149.91 41475.14 47557.19 2024-01-05 06:49:56.000 005 22478.70 149.94 41475.14 88888.00 2024-01-05 06:49:57.000 005 22478.60 149.92 41475.05 88888.00 2024-01-05 06:49:58.000 005 22478.55 149.89 41475.05 88888.00 2024-01-05 06:49:59.000 005 22478.57 149.88 41475.19 88888.00 2024-01-05 06:50:00.000 005 22478.60 149.85 41475.29 47557.20 2024-01-05 06:50:01.000 005 22478.60 149.84 41475.30 88888.00 2024-01-05 06:50:02.000 005 22478.66 149.87 41475.30 88888.00 2024-01-05 06:50:03.000 005 22478.75 149.89 41475.30 88888.00 2024-01-05 06:50:04.000 005 22478.77 149.88 41475.24 88888.00 2024-01-05 06:50:05.000 005 22478.71 149.82 41475.09 47557.16 2024-01-05 06:50:06.000 005 22478.64 149.77 41474.93 88888.00 2024-01-05 06:50:07.000 005 22478.61 149.77 41474.84 88888.00 2024-01-05 06:50:08.000 005 22478.56 149.79 41474.84 88888.00 2024-01-05 06:50:09.000 005 22478.55 149.79 41474.93 88888.00 2024-01-05 06:50:10.000 005 22478.64 149.79 41475.06 47557.18 2024-01-05 06:50:11.000 005 22478.72 149.79 41475.13 88888.00 2024-01-05 06:50:12.000 005 22478.72 149.77 41475.14 88888.00 2024-01-05 06:50:13.000 005 22478.73 149.78 41475.17 88888.00 2024-01-05 06:50:14.000 005 22478.77 149.82 41475.21 88888.00 2024-01-05 06:50:15.000 005 22478.80 149.81 41475.16 47557.24 2024-01-05 06:50:16.000 005 22478.80 149.76 41475.06 88888.00 2024-01-05 06:50:17.000 005 22478.76 149.75 41475.04 88888.00 2024-01-05 06:50:18.000 005 22478.73 149.80 41475.11 88888.00 2024-01-05 06:50:19.000 005 22478.75 149.84 41475.15 88888.00 2024-01-05 06:50:20.000 005 22478.80 149.84 41475.17 47557.20 2024-01-05 06:50:21.000 005 22478.83 149.86 41475.19 88888.00 2024-01-05 06:50:22.000 005 22478.84 149.88 41475.22 88888.00 2024-01-05 06:50:23.000 005 22478.84 149.85 41475.23 88888.00 2024-01-05 06:50:24.000 005 22478.83 149.80 41475.19 88888.00 2024-01-05 06:50:25.000 005 22478.82 149.79 41475.14 47557.22 2024-01-05 06:50:26.000 005 22478.80 149.81 41475.12 88888.00 2024-01-05 06:50:27.000 005 22478.81 149.79 41475.09 88888.00 2024-01-05 06:50:28.000 005 22478.85 149.77 41475.05 88888.00 2024-01-05 06:50:29.000 005 22478.86 149.76 41475.04 88888.00 2024-01-05 06:50:30.000 005 22478.82 149.72 41475.01 47557.20 2024-01-05 06:50:31.000 005 22478.79 149.69 41474.98 88888.00 2024-01-05 06:50:32.000 005 22478.82 149.70 41475.00 88888.00 2024-01-05 06:50:33.000 005 22478.90 149.75 41475.07 88888.00 2024-01-05 06:50:34.000 005 22478.96 149.81 41475.15 88888.00 2024-01-05 06:50:35.000 005 22478.97 149.86 41475.19 47557.19 2024-01-05 06:50:36.000 005 22478.96 149.87 41475.15 88888.00 2024-01-05 06:50:37.000 005 22478.95 149.84 41475.07 88888.00 2024-01-05 06:50:38.000 005 22478.93 149.84 41475.04 88888.00 2024-01-05 06:50:39.000 005 22478.88 149.84 41474.99 88888.00 2024-01-05 06:50:40.000 005 22478.85 149.82 41474.95 47557.22 2024-01-05 06:50:41.000 005 22478.85 149.79 41474.94 88888.00 2024-01-05 06:50:42.000 005 22478.84 149.77 41474.93 88888.00 2024-01-05 06:50:43.000 005 22478.82 149.76 41474.91 88888.00 2024-01-05 06:50:44.000 005 22478.81 149.77 41474.90 88888.00 2024-01-05 06:50:45.000 005 22478.84 149.75 41474.88 47557.21 2024-01-05 06:50:46.000 005 22478.89 149.72 41474.90 88888.00 2024-01-05 06:50:47.000 005 22478.90 149.72 41474.94 88888.00 2024-01-05 06:50:48.000 005 22478.90 149.72 41474.88 88888.00 2024-01-05 06:50:49.000 005 22478.92 149.73 41474.80 88888.00 2024-01-05 06:50:50.000 005 22478.92 149.71 41474.79 47557.23 2024-01-05 06:50:51.000 005 22478.84 149.67 41474.87 88888.00 2024-01-05 06:50:52.000 005 22478.75 149.68 41474.93 88888.00 2024-01-05 06:50:53.000 005 22478.76 149.76 41474.93 88888.00 2024-01-05 06:50:54.000 005 22478.85 149.82 41474.95 88888.00 2024-01-05 06:50:55.000 005 22478.91 149.81 41474.98 47557.21 2024-01-05 06:50:56.000 005 22478.83 149.79 41475.00 88888.00 2024-01-05 06:50:57.000 005 22478.73 149.77 41475.03 88888.00 2024-01-05 06:50:58.000 005 22478.70 149.78 41475.05 88888.00 2024-01-05 06:50:59.000 005 22478.72 149.78 41475.01 88888.00 2024-01-05 06:51:00.000 005 22478.75 149.76 41474.96 47557.22 2024-01-05 06:51:01.000 005 22478.79 149.74 41474.96 88888.00 2024-01-05 06:51:02.000 005 22478.82 149.74 41474.99 88888.00 2024-01-05 06:51:03.000 005 22478.83 149.78 41475.02 88888.00 2024-01-05 06:51:04.000 005 22478.83 149.80 41475.02 88888.00 2024-01-05 06:51:05.000 005 22478.85 149.75 41474.98 47557.21 2024-01-05 06:51:06.000 005 22478.85 149.69 41474.97 88888.00 2024-01-05 06:51:07.000 005 22478.84 149.69 41475.00 88888.00 2024-01-05 06:51:08.000 005 22478.85 149.74 41475.00 88888.00 2024-01-05 06:51:09.000 005 22478.88 149.76 41475.00 88888.00 2024-01-05 06:51:10.000 005 22478.90 149.73 41475.03 47557.26 2024-01-05 06:51:11.000 005 22478.89 149.67 41475.06 88888.00 2024-01-05 06:51:12.000 005 22478.90 149.66 41475.05 88888.00 2024-01-05 06:51:13.000 005 22478.97 149.70 41475.04 88888.00 2024-01-05 06:51:14.000 005 22479.02 149.73 41475.02 88888.00 2024-01-05 06:51:15.000 005 22478.99 149.74 41474.99 47557.25 2024-01-05 06:51:16.000 005 22478.93 149.74 41474.94 88888.00 2024-01-05 06:51:17.000 005 22478.87 149.78 41474.88 88888.00 2024-01-05 06:51:18.000 005 22478.85 149.81 41474.88 88888.00 2024-01-05 06:51:19.000 005 22478.88 149.79 41474.93 88888.00 2024-01-05 06:51:20.000 005 22478.92 149.75 41474.98 47557.23 2024-01-05 06:51:21.000 005 22478.91 149.75 41474.98 88888.00 2024-01-05 06:51:22.000 005 22478.86 149.79 41474.94 88888.00 2024-01-05 06:51:23.000 005 22478.83 149.78 41474.89 88888.00 2024-01-05 06:51:24.000 005 22478.85 149.78 41474.85 88888.00 2024-01-05 06:51:25.000 005 22478.90 149.79 41474.81 47557.25 2024-01-05 06:51:26.000 005 22478.90 149.76 41474.79 88888.00 2024-01-05 06:51:27.000 005 22478.90 149.73 41474.81 88888.00 2024-01-05 06:51:28.000 005 22478.93 149.75 41474.85 88888.00 2024-01-05 06:51:29.000 005 22478.94 149.76 41474.84 88888.00 2024-01-05 06:51:30.000 005 22478.93 149.73 41474.78 47557.23 2024-01-05 06:51:31.000 005 22478.91 149.72 41474.72 88888.00 2024-01-05 06:51:32.000 005 22478.90 149.76 41474.68 88888.00 2024-01-05 06:51:33.000 005 22478.88 149.79 41474.68 88888.00 2024-01-05 06:51:34.000 005 22478.91 149.78 41474.73 88888.00 2024-01-05 06:51:35.000 005 22478.97 149.74 41474.87 47557.27 2024-01-05 06:51:36.000 005 22479.03 149.72 41475.05 88888.00 2024-01-05 06:51:37.000 005 22479.04 149.69 41475.12 88888.00 2024-01-05 06:51:38.000 005 22479.03 149.66 41475.04 88888.00 2024-01-05 06:51:39.000 005 22479.02 149.66 41474.97 88888.00 2024-01-05 06:51:40.000 005 22478.98 149.67 41474.93 47557.27 2024-01-05 06:51:41.000 005 22478.91 149.64 41474.90 88888.00 2024-01-05 06:51:42.000 005 22478.86 149.63 41474.93 88888.00 2024-01-05 06:51:43.000 005 22478.87 149.66 41474.99 88888.00 2024-01-05 06:51:44.000 005 22478.91 149.68 41475.04 88888.00 2024-01-05 06:51:45.000 005 22478.92 149.70 41475.09 47557.25 2024-01-05 06:51:46.000 005 22478.90 149.70 41475.11 88888.00 2024-01-05 06:51:47.000 005 22478.90 149.65 41475.06 88888.00 2024-01-05 06:51:48.000 005 22478.92 149.59 41474.98 88888.00 2024-01-05 06:51:49.000 005 22478.93 149.60 41474.95 88888.00 2024-01-05 06:51:50.000 005 22478.90 149.64 41474.99 47557.26 2024-01-05 06:51:51.000 005 22478.86 149.67 41475.01 88888.00 2024-01-05 06:51:52.000 005 22478.85 149.66 41474.94 88888.00 2024-01-05 06:51:53.000 005 22478.88 149.63 41474.87 88888.00 2024-01-05 06:51:54.000 005 22478.91 149.62 41474.85 88888.00 2024-01-05 06:51:55.000 005 22478.90 149.66 41474.89 47557.26 2024-01-05 06:51:56.000 005 22478.90 149.70 41474.95 88888.00 2024-01-05 06:51:57.000 005 22478.89 149.68 41474.98 88888.00 2024-01-05 06:51:58.000 005 22478.89 149.63 41475.00 88888.00 2024-01-05 06:51:59.000 005 22478.91 149.59 41475.02 88888.00 2024-01-05 06:52:00.000 005 22478.92 149.59 41475.00 47557.29 2024-01-05 06:52:01.000 005 22478.85 149.59 41474.96 88888.00 2024-01-05 06:52:02.000 005 22478.79 149.60 41474.93 88888.00 2024-01-05 06:52:03.000 005 22478.78 149.62 41474.92 88888.00 2024-01-05 06:52:04.000 005 22478.80 149.64 41474.94 88888.00 2024-01-05 06:52:05.000 005 22478.83 149.61 41474.99 47557.29 2024-01-05 06:52:06.000 005 22478.84 149.55 41475.00 88888.00 2024-01-05 06:52:07.000 005 22478.80 149.54 41474.94 88888.00 2024-01-05 06:52:08.000 005 22478.78 149.59 41474.91 88888.00 2024-01-05 06:52:09.000 005 22478.82 149.62 41474.98 88888.00 2024-01-05 06:52:10.000 005 22478.87 149.59 41475.02 47557.26 2024-01-05 06:52:11.000 005 22478.89 149.58 41474.97 88888.00 2024-01-05 06:52:12.000 005 22478.97 149.62 41474.91 88888.00 2024-01-05 06:52:13.000 005 22479.08 149.66 41474.84 88888.00 2024-01-05 06:52:14.000 005 22479.11 149.67 41474.79 88888.00 2024-01-05 06:52:15.000 005 22479.07 149.68 41474.82 47557.29 2024-01-05 06:52:16.000 005 22479.02 149.70 41474.82 88888.00 2024-01-05 06:52:17.000 005 22478.98 149.69 41474.74 88888.00 2024-01-05 06:52:18.000 005 22478.97 149.67 41474.68 88888.00 2024-01-05 06:52:19.000 005 22478.98 149.69 41474.75 88888.00 2024-01-05 06:52:20.000 005 22479.00 149.72 41474.86 47557.27 2024-01-05 06:52:21.000 005 22479.03 149.73 41474.90 88888.00 2024-01-05 06:52:22.000 005 22479.03 149.73 41474.89 88888.00 2024-01-05 06:52:23.000 005 22479.02 149.73 41474.86 88888.00 2024-01-05 06:52:24.000 005 22479.03 149.73 41474.81 88888.00 2024-01-05 06:52:25.000 005 22479.10 149.75 41474.75 47557.29 2024-01-05 06:52:26.000 005 22479.11 149.76 41474.73 88888.00 2024-01-05 06:52:27.000 005 22479.06 149.75 41474.77 88888.00 2024-01-05 06:52:28.000 005 22479.00 149.71 41474.82 88888.00 2024-01-05 06:52:29.000 005 22479.00 149.70 41474.81 88888.00 2024-01-05 06:52:30.000 005 22479.02 149.71 41474.75 47557.29 2024-01-05 06:52:31.000 005 22479.03 149.72 41474.77 88888.00 2024-01-05 06:52:32.000 005 22479.04 149.74 41474.88 88888.00 2024-01-05 06:52:33.000 005 22479.06 149.76 41474.97 88888.00 2024-01-05 06:52:34.000 005 22479.06 149.77 41474.94 88888.00 2024-01-05 06:52:35.000 005 22479.06 149.76 41474.90 47557.34 2024-01-05 06:52:36.000 005 22479.08 149.72 41474.93 88888.00 2024-01-05 06:52:37.000 005 22479.09 149.68 41474.96 88888.00 2024-01-05 06:52:38.000 005 22479.09 149.67 41474.94 88888.00 2024-01-05 06:52:39.000 005 22479.08 149.71 41474.92 88888.00 2024-01-05 06:52:40.000 005 22479.05 149.74 41474.91 47557.33 2024-01-05 06:52:41.000 005 22479.02 149.74 41474.90 88888.00 2024-01-05 06:52:42.000 005 22479.04 149.72 41474.92 88888.00 2024-01-05 06:52:43.000 005 22479.08 149.70 41474.96 88888.00 2024-01-05 06:52:44.000 005 22479.09 149.66 41474.97 88888.00 2024-01-05 06:52:45.000 005 22479.05 149.61 41474.90 47557.33 2024-01-05 06:52:46.000 005 22478.99 149.56 41474.82 88888.00 2024-01-05 06:52:47.000 005 22478.92 149.52 41474.80 88888.00 2024-01-05 06:52:48.000 005 22478.86 149.57 41474.79 88888.00 2024-01-05 06:52:49.000 005 22478.89 149.65 41474.81 88888.00 2024-01-05 06:52:50.000 005 22478.98 149.71 41474.86 47557.36 2024-01-05 06:52:51.000 005 22479.03 149.74 41474.89 88888.00 2024-01-05 06:52:52.000 005 22479.05 149.73 41474.86 88888.00 2024-01-05 06:52:53.000 005 22479.06 149.72 41474.87 88888.00 2024-01-05 06:52:54.000 005 22479.10 149.74 41474.97 88888.00 2024-01-05 06:52:55.000 005 22479.14 149.74 41475.09 47557.36 2024-01-05 06:52:56.000 005 22479.13 149.70 41475.14 88888.00 2024-01-05 06:52:57.000 005 22479.13 149.67 41475.11 88888.00 2024-01-05 06:52:58.000 005 22479.14 149.72 41475.09 88888.00 2024-01-05 06:52:59.000 005 22479.11 149.78 41475.07 88888.00 2024-01-05 06:53:00.000 005 22479.05 149.77 41475.02 47557.38 2024-01-05 06:53:01.000 005 22479.02 149.71 41474.96 88888.00 2024-01-05 06:53:02.000 005 22479.04 149.64 41474.93 88888.00 2024-01-05 06:53:03.000 005 22479.09 149.65 41474.91 88888.00 2024-01-05 06:53:04.000 005 22479.12 149.68 41474.88 88888.00 2024-01-05 06:53:05.000 005 22479.08 149.66 41474.87 47557.35 2024-01-05 06:53:06.000 005 22479.03 149.61 41474.93 88888.00 2024-01-05 06:53:07.000 005 22479.04 149.61 41475.03 88888.00 2024-01-05 06:53:08.000 005 22479.06 149.63 41475.11 88888.00 2024-01-05 06:53:09.000 005 22479.02 149.64 41475.12 88888.00 2024-01-05 06:53:10.000 005 22478.99 149.62 41475.12 47557.38 2024-01-05 06:53:11.000 005 22479.02 149.60 41475.11 88888.00 2024-01-05 06:53:12.000 005 22479.07 149.60 41475.06 88888.00 2024-01-05 06:53:13.000 005 22479.07 149.60 41475.02 88888.00 2024-01-05 06:53:14.000 005 22479.06 149.62 41475.01 88888.00 2024-01-05 06:53:15.000 005 22479.06 149.62 41475.00 47557.41 2024-01-05 06:53:16.000 005 22479.08 149.64 41474.97 88888.00 2024-01-05 06:53:17.000 005 22479.10 149.67 41474.98 88888.00 2024-01-05 06:53:18.000 005 22479.13 149.66 41475.01 88888.00 2024-01-05 06:53:19.000 005 22479.15 149.62 41474.99 88888.00 2024-01-05 06:53:20.000 005 22479.14 149.63 41474.92 47557.41 2024-01-05 06:53:21.000 005 22479.10 149.67 41474.91 88888.00 2024-01-05 06:53:22.000 005 22479.04 149.68 41474.96 88888.00 2024-01-05 06:53:23.000 005 22479.03 149.66 41474.96 88888.00 2024-01-05 06:53:24.000 005 22479.10 149.67 41474.95 88888.00 2024-01-05 06:53:25.000 005 22479.16 149.70 41474.98 47557.44 2024-01-05 06:53:26.000 005 22479.15 149.71 41474.98 88888.00 2024-01-05 06:53:27.000 005 22479.15 149.66 41474.94 88888.00 2024-01-05 06:53:28.000 005 22479.18 149.60 41474.91 88888.00 2024-01-05 06:53:29.000 005 22479.22 149.59 41474.96 88888.00 2024-01-05 06:53:30.000 005 22479.19 149.58 41475.03 47557.43 2024-01-05 06:53:31.000 005 22479.10 149.53 41475.02 88888.00 2024-01-05 06:53:32.000 005 22479.02 149.48 41475.01 88888.00 2024-01-05 06:53:33.000 005 22479.01 149.50 41475.03 88888.00 2024-01-05 06:53:34.000 005 22479.04 149.51 41475.01 88888.00 2024-01-05 06:53:35.000 005 22479.08 149.48 41474.98 47557.45 2024-01-05 06:53:36.000 005 22479.12 149.48 41474.97 88888.00 2024-01-05 06:53:37.000 005 22479.13 149.49 41474.97 88888.00 2024-01-05 06:53:38.000 005 22479.11 149.50 41474.99 88888.00 2024-01-05 06:53:39.000 005 22479.10 149.50 41474.99 88888.00 2024-01-05 06:53:40.000 005 22479.10 149.52 41474.99 47557.38 2024-01-05 06:53:41.000 005 22479.11 149.56 41475.04 88888.00 2024-01-05 06:53:42.000 005 22479.12 149.57 41475.06 88888.00 2024-01-05 06:53:43.000 005 22479.12 149.56 41475.01 88888.00 2024-01-05 06:53:44.000 005 22479.11 149.55 41474.96 88888.00 2024-01-05 06:53:45.000 005 22479.09 149.54 41474.99 47557.42 2024-01-05 06:53:46.000 005 22479.09 149.49 41475.05 88888.00 2024-01-05 06:53:47.000 005 22479.11 149.43 41475.08 88888.00 2024-01-05 06:53:48.000 005 22479.15 149.44 41475.09 88888.00 2024-01-05 06:53:49.000 005 22479.18 149.48 41475.11 88888.00 2024-01-05 06:53:50.000 005 22479.16 149.49 41475.10 47557.40 2024-01-05 06:53:51.000 005 22479.11 149.45 41475.06 88888.00 2024-01-05 06:53:52.000 005 22479.08 149.45 41475.04 88888.00 2024-01-05 06:53:53.000 005 22479.08 149.50 41475.06 88888.00 2024-01-05 06:53:54.000 005 22479.08 149.55 41475.06 88888.00 2024-01-05 06:53:55.000 005 22479.03 149.56 41475.04 47557.40 2024-01-05 06:53:56.000 005 22479.00 149.54 41474.99 88888.00 2024-01-05 06:53:57.000 005 22479.02 149.53 41474.92 88888.00 2024-01-05 06:53:58.000 005 22479.09 149.53 41474.89 88888.00 2024-01-05 06:53:59.000 005 22479.13 149.56 41474.90 88888.00 2024-01-05 06:54:00.000 005 22479.12 149.55 41474.89 47557.41 2024-01-05 06:54:01.000 005 22479.10 149.53 41474.83 88888.00 2024-01-05 06:54:02.000 005 22479.05 149.53 41474.84 88888.00 2024-01-05 06:54:03.000 005 22478.98 149.53 41474.93 88888.00 2024-01-05 06:54:04.000 005 22478.97 149.52 41474.95 88888.00 2024-01-05 06:54:05.000 005 22479.02 149.51 41474.91 47557.40 2024-01-05 06:54:06.000 005 22479.12 149.51 41474.94 88888.00 2024-01-05 06:54:07.000 005 22479.18 149.52 41475.01 88888.00 2024-01-05 06:54:08.000 005 22479.20 149.54 41475.06 88888.00 2024-01-05 06:54:09.000 005 22479.22 149.55 41475.10 88888.00 2024-01-05 06:54:10.000 005 22479.21 149.52 41475.10 47557.43 2024-01-05 06:54:11.000 005 22479.15 149.47 41475.02 88888.00 2024-01-05 06:54:12.000 005 22479.10 149.44 41474.93 88888.00 2024-01-05 06:54:13.000 005 22479.11 149.42 41474.94 88888.00 2024-01-05 06:54:14.000 005 22479.18 149.46 41475.00 88888.00 2024-01-05 06:54:15.000 005 22479.27 149.47 41475.02 47557.46 2024-01-05 06:54:16.000 005 22479.30 149.43 41475.04 88888.00 2024-01-05 06:54:17.000 005 22479.22 149.42 41475.05 88888.00 2024-01-05 06:54:18.000 005 22479.15 149.45 41475.03 88888.00 2024-01-05 06:54:19.000 005 22479.15 149.48 41475.01 88888.00 2024-01-05 06:54:20.000 005 22479.15 149.48 41475.00 47557.51 2024-01-05 06:54:21.000 005 22479.08 149.45 41474.98 88888.00 2024-01-05 06:54:22.000 005 22479.02 149.42 41475.00 88888.00 2024-01-05 06:54:23.000 005 22479.03 149.42 41475.03 88888.00 2024-01-05 06:54:24.000 005 22479.04 149.44 41475.04 88888.00 2024-01-05 06:54:25.000 005 22479.06 149.42 41475.06 47557.49 2024-01-05 06:54:26.000 005 22479.10 149.37 41475.10 88888.00 2024-01-05 06:54:27.000 005 22479.13 149.38 41475.07 88888.00 2024-01-05 06:54:28.000 005 22479.12 149.44 41475.02 88888.00 2024-01-05 06:54:29.000 005 22479.10 149.47 41475.00 88888.00 2024-01-05 06:54:30.000 005 22479.11 149.43 41474.99 47557.45 2024-01-05 06:54:31.000 005 22479.15 149.40 41475.02 88888.00 2024-01-05 06:54:32.000 005 22479.16 149.41 41475.09 88888.00 2024-01-05 06:54:33.000 005 22479.13 149.42 41475.11 88888.00 2024-01-05 06:54:34.000 005 22479.10 149.47 41475.08 88888.00 2024-01-05 06:54:35.000 005 22479.11 149.56 41475.04 47557.49 2024-01-05 06:54:36.000 005 22479.11 149.56 41475.04 88888.00 2024-01-05 06:54:37.000 005 22479.09 149.50 41475.04 88888.00 2024-01-05 06:54:38.000 005 22479.08 149.46 41475.06 88888.00 2024-01-05 06:54:39.000 005 22479.11 149.47 41475.13 88888.00 2024-01-05 06:54:40.000 005 22479.12 149.49 41475.19 47557.44 2024-01-05 06:54:41.000 005 22479.08 149.50 41475.18 88888.00 2024-01-05 06:54:42.000 005 22479.05 149.49 41475.12 88888.00 2024-01-05 06:54:43.000 005 22479.12 149.50 41475.12 88888.00 2024-01-05 06:54:44.000 005 22479.16 149.50 41475.15 88888.00 2024-01-05 06:54:45.000 005 22479.14 149.52 41475.13 47557.51 2024-01-05 06:54:46.000 005 22479.16 149.53 41475.15 88888.00 2024-01-05 06:54:47.000 005 22479.21 149.53 41475.21 88888.00 2024-01-05 06:54:48.000 005 22479.24 149.56 41475.23 88888.00 2024-01-05 06:54:49.000 005 22479.23 149.60 41475.20 88888.00 2024-01-05 06:54:50.000 005 22479.20 149.63 41475.18 47557.51 2024-01-05 06:54:51.000 005 22479.19 149.64 41475.15 88888.00 2024-01-05 06:54:52.000 005 22479.16 149.61 41475.07 88888.00 2024-01-05 06:54:53.000 005 22479.12 149.56 41474.96 88888.00 2024-01-05 06:54:54.000 005 22479.12 149.55 41474.96 88888.00 2024-01-05 06:54:55.000 005 22479.18 149.56 41475.04 47557.54 2024-01-05 06:54:56.000 005 22479.22 149.52 41475.05 88888.00 2024-01-05 06:54:57.000 005 22479.21 149.46 41474.98 88888.00 2024-01-05 06:54:58.000 005 22479.22 149.44 41474.94 88888.00 2024-01-05 06:54:59.000 005 22479.26 149.46 41474.93 88888.00 2024-01-05 06:55:00.000 005 22479.28 149.47 41474.93 47557.57 2024-01-05 06:55:01.000 005 22479.24 149.47 41474.98 88888.00 2024-01-05 06:55:02.000 005 22479.18 149.49 41475.05 88888.00 2024-01-05 06:55:03.000 005 22479.14 149.51 41475.07 88888.00 2024-01-05 06:55:04.000 005 22479.15 149.51 41475.10 88888.00 2024-01-05 06:55:05.000 005 22479.17 149.49 41475.10 47557.52 2024-01-05 06:55:06.000 005 22479.17 149.46 41475.01 88888.00 2024-01-05 06:55:07.000 005 22479.16 149.46 41474.91 88888.00 2024-01-05 06:55:08.000 005 22479.19 149.49 41474.90 88888.00 2024-01-05 06:55:09.000 005 22479.25 149.50 41474.94 88888.00 2024-01-05 06:55:10.000 005 22479.28 149.45 41474.98 47557.53 2024-01-05 06:55:11.000 005 22479.26 149.41 41475.04 88888.00 2024-01-05 06:55:12.000 005 22479.21 149.41 41475.10 88888.00 2024-01-05 06:55:13.000 005 22479.17 149.42 41475.07 88888.00 2024-01-05 06:55:14.000 005 22479.15 149.39 41475.02 88888.00 2024-01-05 06:55:15.000 005 22479.15 149.38 41475.02 47557.51 2024-01-05 06:55:16.000 005 22479.13 149.41 41475.06 88888.00 2024-01-05 06:55:17.000 005 22479.12 149.41 41475.10 88888.00 2024-01-05 06:55:18.000 005 22479.17 149.36 41475.09 88888.00 2024-01-05 06:55:19.000 005 22479.23 149.32 41475.06 88888.00 2024-01-05 06:55:20.000 005 22479.22 149.34 41475.06 47557.54 2024-01-05 06:55:21.000 005 22479.17 149.34 41475.07 88888.00 2024-01-05 06:55:22.000 005 22479.15 149.33 41475.09 88888.00 2024-01-05 06:55:23.000 005 22479.17 149.38 41475.11 88888.00 2024-01-05 06:55:24.000 005 22479.18 149.43 41475.14 88888.00 2024-01-05 06:55:25.000 005 22479.17 149.39 41475.13 47557.50 2024-01-05 06:55:26.000 005 22479.14 149.31 41475.09 88888.00 2024-01-05 06:55:27.000 005 22479.11 149.28 41475.06 88888.00 2024-01-05 06:55:28.000 005 22479.11 149.30 41475.09 88888.00 2024-01-05 06:55:29.000 005 22479.12 149.32 41475.09 88888.00 2024-01-05 06:55:30.000 005 22479.11 149.30 41475.07 47557.54 2024-01-05 06:55:31.000 005 22479.10 149.27 41475.10 88888.00 2024-01-05 06:55:32.000 005 22479.11 149.26 41475.17 88888.00 2024-01-05 06:55:33.000 005 22479.13 149.26 41475.20 88888.00 2024-01-05 06:55:34.000 005 22479.12 149.23 41475.18 88888.00 2024-01-05 06:55:35.000 005 22479.07 149.18 41475.07 47557.51 2024-01-05 06:55:36.000 005 22479.02 149.15 41474.94 88888.00 2024-01-05 06:55:37.000 005 22479.01 149.17 41474.94 88888.00 2024-01-05 06:55:38.000 005 22479.01 149.20 41475.04 88888.00 2024-01-05 06:55:39.000 005 22478.96 149.25 41475.10 88888.00 2024-01-05 06:55:40.000 005 22478.91 149.28 41475.12 47557.51 2024-01-05 06:55:41.000 005 22478.92 149.24 41475.17 88888.00 2024-01-05 06:55:42.000 005 22478.97 149.19 41475.17 88888.00 2024-01-05 06:55:43.000 005 22479.02 149.18 41475.11 88888.00 2024-01-05 06:55:44.000 005 22479.02 149.20 41475.06 88888.00 2024-01-05 06:55:45.000 005 22479.00 149.23 41475.09 47557.51 2024-01-05 06:55:46.000 005 22479.02 149.23 41475.12 88888.00 2024-01-05 06:55:47.000 005 22479.02 149.18 41475.03 88888.00 2024-01-05 06:55:48.000 005 22478.97 149.11 41474.91 88888.00 2024-01-05 06:55:49.000 005 22478.94 149.11 41474.94 88888.00 2024-01-05 06:55:50.000 005 22478.98 149.13 41474.98 47557.46 2024-01-05 06:55:51.000 005 22479.00 149.07 41474.93 88888.00 2024-01-05 06:55:52.000 005 22478.97 149.06 41474.91 88888.00 2024-01-05 06:55:53.000 005 22478.95 149.13 41474.97 88888.00 2024-01-05 06:55:54.000 005 22478.96 149.17 41475.02 88888.00 2024-01-05 06:55:55.000 005 22478.97 149.13 41475.06 47557.49 2024-01-05 06:55:56.000 005 22478.93 149.13 41475.12 88888.00 2024-01-05 06:55:57.000 005 22478.91 149.18 41475.11 88888.00 2024-01-05 06:55:58.000 005 22478.94 149.17 41475.02 88888.00 2024-01-05 06:55:59.000 005 22478.98 149.12 41474.98 88888.00 2024-01-05 06:56:00.000 005 22479.04 149.09 41475.04 47557.49 2024-01-05 06:56:01.000 005 22479.14 149.06 41475.08 88888.00 2024-01-05 06:56:02.000 005 22479.20 149.05 41475.05 88888.00 2024-01-05 06:56:03.000 005 22479.18 149.09 41475.04 88888.00 2024-01-05 06:56:04.000 005 22479.09 149.12 41475.06 88888.00 2024-01-05 06:56:05.000 005 22479.02 149.10 41475.08 47557.44 2024-01-05 06:56:06.000 005 22479.00 149.03 41475.09 88888.00 2024-01-05 06:56:07.000 005 22478.99 148.96 41475.11 88888.00 2024-01-05 06:56:08.000 005 22478.97 148.98 41475.14 88888.00 2024-01-05 06:56:09.000 005 22478.96 149.05 41475.14 88888.00 2024-01-05 06:56:10.000 005 22478.95 149.04 41475.09 47557.45 2024-01-05 06:56:11.000 005 22478.98 148.97 41475.07 88888.00 2024-01-05 06:56:12.000 005 22479.03 148.97 41475.11 88888.00 2024-01-05 06:56:13.000 005 22479.03 149.03 41475.14 88888.00 2024-01-05 06:56:14.000 005 22478.96 149.09 41475.13 88888.00 2024-01-05 06:56:15.000 005 22478.92 149.12 41475.06 47557.44 2024-01-05 06:56:16.000 005 22478.92 149.11 41475.02 88888.00 2024-01-05 06:56:17.000 005 22478.93 149.08 41475.06 88888.00 2024-01-05 06:56:18.000 005 22478.91 149.04 41475.10 88888.00 2024-01-05 06:56:19.000 005 22478.89 149.04 41475.10 88888.00 2024-01-05 06:56:20.000 005 22478.91 149.06 41475.11 47557.43 2024-01-05 06:56:21.000 005 22478.96 149.07 41475.12 88888.00 2024-01-05 06:56:22.000 005 22478.97 149.09 41475.11 88888.00 2024-01-05 06:56:23.000 005 22478.92 149.12 41475.13 88888.00 2024-01-05 06:56:24.000 005 22478.88 149.11 41475.12 88888.00 2024-01-05 06:56:25.000 005 22478.85 149.07 41475.06 47557.43 2024-01-05 06:56:26.000 005 22478.82 149.04 41475.02 88888.00 2024-01-05 06:56:27.000 005 22478.80 149.03 41475.02 88888.00 2024-01-05 06:56:28.000 005 22478.78 149.08 41475.04 88888.00 2024-01-05 06:56:29.000 005 22478.79 149.18 41475.06 88888.00 2024-01-05 06:56:30.000 005 22478.85 149.27 41475.10 47557.41 2024-01-05 06:56:31.000 005 22478.95 149.26 41475.15 88888.00 2024-01-05 06:56:32.000 005 22478.96 149.20 41475.19 88888.00 2024-01-05 06:56:33.000 005 22478.88 149.15 41475.18 88888.00 2024-01-05 06:56:34.000 005 22478.84 149.17 41475.13 88888.00 2024-01-05 06:56:35.000 005 22478.87 149.22 41475.11 47557.40 2024-01-05 06:56:36.000 005 22478.86 149.20 41475.12 88888.00 2024-01-05 06:56:37.000 005 22478.83 149.17 41475.15 88888.00 2024-01-05 06:56:38.000 005 22478.82 149.16 41475.19 88888.00 2024-01-05 06:56:39.000 005 22478.86 149.19 41475.23 88888.00 2024-01-05 06:56:40.000 005 22478.92 149.21 41475.29 47557.39 2024-01-05 06:56:41.000 005 22478.95 149.20 41475.35 88888.00 2024-01-05 06:56:42.000 005 22478.95 149.17 41475.41 88888.00 2024-01-05 06:56:43.000 005 22478.90 149.14 41475.40 88888.00 2024-01-05 06:56:44.000 005 22478.82 149.15 41475.38 88888.00 2024-01-05 06:56:45.000 005 22478.78 149.18 41475.38 47557.39 2024-01-05 06:56:46.000 005 22478.79 149.20 41475.34 88888.00 2024-01-05 06:56:47.000 005 22478.84 149.20 41475.35 88888.00 2024-01-05 06:56:48.000 005 22478.90 149.20 41475.39 88888.00 2024-01-05 06:56:49.000 005 22478.92 149.20 41475.39 88888.00 2024-01-05 06:56:50.000 005 22478.90 149.21 41475.38 47557.37 2024-01-05 06:56:51.000 005 22478.86 149.19 41475.40 88888.00 2024-01-05 06:56:52.000 005 22478.85 149.16 41475.41 88888.00 2024-01-05 06:56:53.000 005 22478.85 149.15 41475.41 88888.00 2024-01-05 06:56:54.000 005 22478.85 149.14 41475.40 88888.00 2024-01-05 06:56:55.000 005 22478.82 149.13 41475.34 47557.40 2024-01-05 06:56:56.000 005 22478.76 149.11 41475.26 88888.00 2024-01-05 06:56:57.000 005 22478.73 149.08 41475.21 88888.00 2024-01-05 06:56:58.000 005 22478.71 149.05 41475.19 88888.00 2024-01-05 06:56:59.000 005 22478.67 149.06 41475.18 88888.00 2024-01-05 06:57:00.000 005 22478.64 149.11 41475.18 47557.39 2024-01-05 06:57:01.000 005 22478.67 149.17 41475.21 88888.00 2024-01-05 06:57:02.000 005 22478.73 149.19 41475.28 88888.00 2024-01-05 06:57:03.000 005 22478.80 149.17 41475.31 88888.00 2024-01-05 06:57:04.000 005 22478.82 149.16 41475.26 88888.00 2024-01-05 06:57:05.000 005 22478.80 149.12 41475.19 47557.35 2024-01-05 06:57:06.000 005 22478.75 149.07 41475.18 88888.00 2024-01-05 06:57:07.000 005 22478.73 149.05 41475.21 88888.00 2024-01-05 06:57:08.000 005 22478.76 149.05 41475.21 88888.00 2024-01-05 06:57:09.000 005 22478.80 149.08 41475.19 88888.00 2024-01-05 06:57:10.000 005 22478.81 149.10 41475.15 47557.33 2024-01-05 06:57:11.000 005 22478.78 149.08 41475.11 88888.00 2024-01-05 06:57:12.000 005 22478.77 149.08 41475.10 88888.00 2024-01-05 06:57:13.000 005 22478.75 149.09 41475.12 88888.00 2024-01-05 06:57:14.000 005 22478.70 149.09 41475.13 88888.00 2024-01-05 06:57:15.000 005 22478.66 149.08 41475.11 47557.32 2024-01-05 06:57:16.000 005 22478.66 149.05 41475.13 88888.00 2024-01-05 06:57:17.000 005 22478.68 149.03 41475.18 88888.00 2024-01-05 06:57:18.000 005 22478.68 149.04 41475.19 88888.00 2024-01-05 06:57:19.000 005 22478.63 149.06 41475.16 88888.00 2024-01-05 06:57:20.000 005 22478.60 149.07 41475.15 47557.35 2024-01-05 06:57:21.000 005 22478.64 149.09 41475.15 88888.00 2024-01-05 06:57:22.000 005 22478.68 149.12 41475.14 88888.00 2024-01-05 06:57:23.000 005 22478.69 149.13 41475.15 88888.00 2024-01-05 06:57:24.000 005 22478.71 149.11 41475.15 88888.00 2024-01-05 06:57:25.000 005 22478.73 149.06 41475.15 47557.34 2024-01-05 06:57:26.000 005 22478.76 149.04 41475.24 88888.00 2024-01-05 06:57:27.000 005 22478.78 149.05 41475.34 88888.00 2024-01-05 06:57:28.000 005 22478.79 149.04 41475.34 88888.00 2024-01-05 06:57:29.000 005 22478.82 149.03 41475.30 88888.00 2024-01-05 06:57:30.000 005 22478.82 149.00 41475.23 47557.35 2024-01-05 06:57:31.000 005 22478.76 148.95 41475.18 88888.00 2024-01-05 06:57:32.000 005 22478.71 148.91 41475.16 88888.00 2024-01-05 06:57:33.000 005 22478.68 148.91 41475.20 88888.00 2024-01-05 06:57:34.000 005 22478.68 148.92 41475.21 88888.00 2024-01-05 06:57:35.000 005 22478.71 148.93 41475.18 47557.34 2024-01-05 06:57:36.000 005 22478.75 148.95 41475.21 88888.00 2024-01-05 06:57:37.000 005 22478.77 148.99 41475.29 88888.00 2024-01-05 06:57:38.000 005 22478.76 149.01 41475.27 88888.00 2024-01-05 06:57:39.000 005 22478.72 148.99 41475.10 88888.00 2024-01-05 06:57:40.000 005 22478.66 148.95 41474.99 47557.32 2024-01-05 06:57:41.000 005 22478.59 148.91 41475.04 88888.00 2024-01-05 06:57:42.000 005 22478.59 148.89 41475.14 88888.00 2024-01-05 06:57:43.000 005 22478.61 148.91 41475.14 88888.00 2024-01-05 06:57:44.000 005 22478.61 148.93 41475.10 88888.00 2024-01-05 06:57:45.000 005 22478.59 148.94 41475.11 47557.30 2024-01-05 06:57:46.000 005 22478.60 148.90 41475.13 88888.00 2024-01-05 06:57:47.000 005 22478.63 148.84 41475.04 88888.00 2024-01-05 06:57:48.000 005 22478.62 148.82 41474.90 88888.00 2024-01-05 06:57:49.000 005 22478.58 148.84 41474.87 88888.00 2024-01-05 06:57:50.000 005 22478.59 148.88 41474.96 47557.26 2024-01-05 06:57:51.000 005 22478.63 148.93 41475.08 88888.00 2024-01-05 06:57:52.000 005 22478.63 148.97 41475.10 88888.00 2024-01-05 06:57:53.000 005 22478.60 148.97 41475.04 88888.00 2024-01-05 06:57:54.000 005 22478.59 148.95 41475.04 88888.00 2024-01-05 06:57:55.000 005 22478.58 148.94 41475.07 47557.27 2024-01-05 06:57:56.000 005 22478.57 148.92 41475.07 88888.00 2024-01-05 06:57:57.000 005 22478.60 148.91 41475.06 88888.00 2024-01-05 06:57:58.000 005 22478.63 148.93 41475.05 88888.00 2024-01-05 06:57:59.000 005 22478.64 148.94 41475.06 88888.00 2024-01-05 06:58:00.000 005 22478.65 148.92 41475.14 47557.29 2024-01-05 06:58:01.000 005 22478.71 148.90 41475.17 88888.00 2024-01-05 06:58:02.000 005 22478.77 148.90 41475.16 88888.00 2024-01-05 06:58:03.000 005 22478.78 148.93 41475.23 88888.00 2024-01-05 06:58:04.000 005 22478.76 148.95 41475.31 88888.00 2024-01-05 06:58:05.000 005 22478.74 148.97 41475.27 47557.29 2024-01-05 06:58:06.000 005 22478.73 148.98 41475.18 88888.00 2024-01-05 06:58:07.000 005 22478.74 149.04 41475.17 88888.00 2024-01-05 06:58:08.000 005 22478.77 149.07 41475.19 88888.00 2024-01-05 06:58:09.000 005 22478.78 149.05 41475.19 88888.00 2024-01-05 06:58:10.000 005 22478.75 149.01 41475.18 47557.31 2024-01-05 06:58:11.000 005 22478.69 148.98 41475.18 88888.00 2024-01-05 06:58:12.000 005 22478.66 148.94 41475.16 88888.00 2024-01-05 06:58:13.000 005 22478.65 148.92 41475.17 88888.00 2024-01-05 06:58:14.000 005 22478.64 148.96 41475.17 88888.00 2024-01-05 06:58:15.000 005 22478.63 148.99 41475.16 47557.29 2024-01-05 06:58:16.000 005 22478.60 148.98 41475.16 88888.00 2024-01-05 06:58:17.000 005 22478.59 148.94 41475.18 88888.00 2024-01-05 06:58:18.000 005 22478.59 148.91 41475.17 88888.00 2024-01-05 06:58:19.000 005 22478.62 148.92 41475.21 88888.00 2024-01-05 06:58:20.000 005 22478.65 148.91 41475.24 47557.30 2024-01-05 06:58:21.000 005 22478.65 148.84 41475.18 88888.00 2024-01-05 06:58:22.000 005 22478.66 148.82 41475.13 88888.00 2024-01-05 06:58:23.000 005 22478.67 148.87 41475.14 88888.00 2024-01-05 06:58:24.000 005 22478.65 148.90 41475.17 88888.00 2024-01-05 06:58:25.000 005 22478.65 148.92 41475.21 47557.27 2024-01-05 06:58:26.000 005 22478.65 148.92 41475.23 88888.00 2024-01-05 06:58:27.000 005 22478.66 148.93 41475.25 88888.00 2024-01-05 06:58:28.000 005 22478.67 148.94 41475.31 88888.00 2024-01-05 06:58:29.000 005 22478.67 148.90 41475.27 88888.00 2024-01-05 06:58:30.000 005 22478.65 148.82 41475.17 47557.27 2024-01-05 06:58:31.000 005 22478.61 148.79 41475.15 88888.00 2024-01-05 06:58:32.000 005 22478.60 148.81 41475.22 88888.00 2024-01-05 06:58:33.000 005 22478.64 148.84 41475.32 88888.00 2024-01-05 06:58:34.000 005 22478.64 148.85 41475.39 88888.00 2024-01-05 06:58:35.000 005 22478.59 148.83 41475.38 47557.27 2024-01-05 06:58:36.000 005 22478.53 148.76 41475.29 88888.00 2024-01-05 06:58:37.000 005 22478.50 148.73 41475.22 88888.00 2024-01-05 06:58:38.000 005 22478.48 148.77 41475.22 88888.00 2024-01-05 06:58:39.000 005 22478.48 148.80 41475.23 88888.00 2024-01-05 06:58:40.000 005 22478.48 148.76 41475.23 47557.19 2024-01-05 06:58:41.000 005 22478.47 148.73 41475.27 88888.00 2024-01-05 06:58:42.000 005 22478.47 148.74 41475.27 88888.00 2024-01-05 06:58:43.000 005 22478.47 148.76 41475.19 88888.00 2024-01-05 06:58:44.000 005 22478.45 148.78 41475.17 88888.00 2024-01-05 06:58:45.000 005 22478.43 148.77 41475.22 47557.18 2024-01-05 06:58:46.000 005 22478.39 148.74 41475.20 88888.00 2024-01-05 06:58:47.000 005 22478.35 148.72 41475.09 88888.00 2024-01-05 06:58:48.000 005 22478.33 148.71 41475.01 88888.00 2024-01-05 06:58:49.000 005 22478.33 148.72 41475.05 88888.00 2024-01-05 06:58:50.000 005 22478.35 148.75 41475.11 47557.14 2024-01-05 06:58:51.000 005 22478.35 148.75 41475.09 88888.00 2024-01-05 06:58:52.000 005 22478.31 148.74 41475.01 88888.00 2024-01-05 06:58:53.000 005 22478.28 148.75 41474.95 88888.00 2024-01-05 06:58:54.000 005 22478.30 148.77 41475.01 88888.00 2024-01-05 06:58:55.000 005 22478.31 148.75 41475.07 47557.14 2024-01-05 06:58:56.000 005 22478.28 148.73 41475.07 88888.00 2024-01-05 06:58:57.000 005 22478.33 148.76 41475.12 88888.00 2024-01-05 06:58:58.000 005 22478.45 148.82 41475.20 88888.00 2024-01-05 06:58:59.000 005 22478.51 148.84 41475.25 88888.00 2024-01-05 06:59:00.000 005 22478.48 148.83 41475.24 47557.15 2024-01-05 06:59:01.000 005 22478.44 148.82 41475.22 88888.00 2024-01-05 06:59:02.000 005 22478.47 148.81 41475.18 88888.00 2024-01-05 06:59:03.000 005 22478.52 148.81 41475.16 88888.00 2024-01-05 06:59:04.000 005 22478.54 148.83 41475.25 88888.00 2024-01-05 06:59:05.000 005 22478.56 148.85 41475.35 47557.17 2024-01-05 06:59:06.000 005 22478.59 148.84 41475.34 88888.00 2024-01-05 06:59:07.000 005 22478.61 148.84 41475.27 88888.00 2024-01-05 06:59:08.000 005 22478.61 148.84 41475.22 88888.00 2024-01-05 06:59:09.000 005 22478.62 148.85 41475.18 88888.00 2024-01-05 06:59:10.000 005 22478.62 148.84 41475.11 47557.21 2024-01-05 06:59:11.000 005 22478.59 148.79 41475.07 88888.00 2024-01-05 06:59:12.000 005 22478.58 148.72 41475.11 88888.00 2024-01-05 06:59:13.000 005 22478.60 148.68 41475.18 88888.00 2024-01-05 06:59:14.000 005 22478.62 148.70 41475.28 88888.00 2024-01-05 06:59:15.000 005 22478.63 148.75 41475.37 47557.16 2024-01-05 06:59:16.000 005 22478.64 148.79 41475.36 88888.00 2024-01-05 06:59:17.000 005 22478.65 148.78 41475.31 88888.00 2024-01-05 06:59:18.000 005 22478.61 148.71 41475.30 88888.00 2024-01-05 06:59:19.000 005 22478.54 148.62 41475.27 88888.00 2024-01-05 06:59:20.000 005 22478.52 148.57 41475.20 47557.15 2024-01-05 06:59:21.000 005 22478.53 148.57 41475.18 88888.00 2024-01-05 06:59:22.000 005 22478.56 148.61 41475.19 88888.00 2024-01-05 06:59:23.000 005 22478.60 148.68 41475.23 88888.00 2024-01-05 06:59:24.000 005 22478.60 148.74 41475.29 88888.00 2024-01-05 06:59:25.000 005 22478.52 148.73 41475.31 47557.11 2024-01-05 06:59:26.000 005 22478.43 148.69 41475.29 88888.00 2024-01-05 06:59:27.000 005 22478.40 148.66 41475.27 88888.00 2024-01-05 06:59:28.000 005 22478.39 148.65 41475.23 88888.00 2024-01-05 06:59:29.000 005 22478.39 148.65 41475.21 88888.00 2024-01-05 06:59:30.000 005 22478.40 148.66 41475.25 47557.06 2024-01-05 06:59:31.000 005 22478.36 148.69 41475.27 88888.00 2024-01-05 06:59:32.000 005 22478.33 148.72 41475.27 88888.00 2024-01-05 06:59:33.000 005 22478.32 148.71 41475.28 88888.00 2024-01-05 06:59:34.000 005 22478.32 148.71 41475.24 88888.00 2024-01-05 06:59:35.000 005 22478.32 148.75 41475.16 47557.05 2024-01-05 06:59:36.000 005 22478.28 148.78 41475.15 88888.00 2024-01-05 06:59:37.000 005 22478.22 148.77 41475.19 88888.00 2024-01-05 06:59:38.000 005 22478.19 148.76 41475.17 88888.00 2024-01-05 06:59:39.000 005 22478.19 148.79 41475.14 88888.00 2024-01-05 06:59:40.000 005 22478.19 148.84 41475.14 47556.98 2024-01-05 06:59:41.000 005 22478.19 148.85 41475.07 88888.00 2024-01-05 06:59:42.000 005 22478.22 148.87 41475.01 88888.00 2024-01-05 06:59:43.000 005 22478.23 148.92 41475.03 88888.00 2024-01-05 06:59:44.000 005 22478.25 148.96 41475.09 88888.00 2024-01-05 06:59:45.000 005 22478.27 148.97 41475.09 47557.03 2024-01-05 06:59:46.000 005 22478.25 148.96 41475.02 88888.00 2024-01-05 06:59:47.000 005 22478.22 148.95 41475.00 88888.00 2024-01-05 06:59:48.000 005 22478.23 149.01 41475.04 88888.00 2024-01-05 06:59:49.000 005 22478.26 149.09 41475.07 88888.00 2024-01-05 06:59:50.000 005 22478.29 149.13 41475.04 47557.01 2024-01-05 06:59:51.000 005 22478.34 149.14 41475.00 88888.00 2024-01-05 06:59:52.000 005 22478.35 149.12 41474.98 88888.00 2024-01-05 06:59:53.000 005 22478.31 149.07 41474.93 88888.00 2024-01-05 06:59:54.000 005 22478.25 149.05 41474.88 88888.00 2024-01-05 06:59:55.000 005 22478.25 149.07 41474.89 47557.05 2024-01-05 06:59:56.000 005 22478.30 149.13 41474.95 88888.00 2024-01-05 06:59:57.000 005 22478.33 149.17 41474.98 88888.00 2024-01-05 06:59:58.000 005 22478.34 149.18 41474.96 88888.00 2024-01-05 06:59:59.000 005 22478.32 149.21 41474.93 88888.00 2024-01-05 07:00:00.000 005 22478.30 149.20 41474.92 47557.10 2024-01-05 07:00:01.000 005 22478.29 149.12 41474.95 88888.00 2024-01-05 07:00:02.000 005 22478.29 149.05 41474.99 88888.00 2024-01-05 07:00:03.000 005 22478.28 149.06 41475.02 88888.00 2024-01-05 07:00:04.000 005 22478.30 149.12 41475.04 88888.00 2024-01-05 07:00:05.000 005 22478.33 149.19 41475.09 47557.05 2024-01-05 07:00:06.000 005 22478.33 149.19 41475.13 88888.00 2024-01-05 07:00:07.000 005 22478.30 149.12 41475.06 88888.00 2024-01-05 07:00:08.000 005 22478.28 149.06 41474.93 88888.00 2024-01-05 07:00:09.000 005 22478.26 149.03 41474.88 88888.00 2024-01-05 07:00:10.000 005 22478.24 149.03 41474.91 47557.06 2024-01-05 07:00:11.000 005 22478.23 149.05 41474.94 88888.00 2024-01-05 07:00:12.000 005 22478.24 149.07 41475.04 88888.00 2024-01-05 07:00:13.000 005 22478.30 149.12 41475.16 88888.00 2024-01-05 07:00:14.000 005 22478.35 149.20 41475.20 88888.00 2024-01-05 07:00:15.000 005 22478.34 149.24 41475.22 47557.05 2024-01-05 07:00:16.000 005 22478.29 149.22 41475.22 88888.00 2024-01-05 07:00:17.000 005 22478.24 149.15 41475.12 88888.00 2024-01-05 07:00:18.000 005 22478.20 149.14 41474.98 88888.00 2024-01-05 07:00:19.000 005 22478.16 149.14 41474.88 88888.00 2024-01-05 07:00:20.000 005 22478.16 149.09 41474.82 47557.04 2024-01-05 07:00:21.000 005 22478.23 149.04 41474.81 88888.00 2024-01-05 07:00:22.000 005 22478.34 149.08 41474.91 88888.00 2024-01-05 07:00:23.000 005 22478.40 149.16 41474.99 88888.00 2024-01-05 07:00:24.000 005 22478.39 149.17 41474.99 88888.00 2024-01-05 07:00:25.000 005 22478.33 149.14 41474.99 47557.05 2024-01-05 07:00:26.000 005 22478.26 149.14 41475.05 88888.00 2024-01-05 07:00:27.000 005 22478.23 149.16 41475.06 88888.00 2024-01-05 07:00:28.000 005 22478.22 149.22 41475.02 88888.00 2024-01-05 07:00:29.000 005 22478.24 149.32 41474.97 88888.00 2024-01-05 07:00:30.000 005 22478.26 149.36 41474.95 47557.06 2024-01-05 07:00:31.000 005 22478.28 149.30 41474.98 88888.00 2024-01-05 07:00:32.000 005 22478.33 149.30 41475.01 88888.00 2024-01-05 07:00:33.000 005 22478.35 149.35 41475.01 88888.00 2024-01-05 07:00:34.000 005 22478.36 149.35 41475.01 88888.00 2024-01-05 07:00:35.000 005 22478.34 149.31 41475.02 47557.08 2024-01-05 07:00:36.000 005 22478.28 149.28 41474.99 88888.00 2024-01-05 07:00:37.000 005 22478.22 149.29 41474.97 88888.00 2024-01-05 07:00:38.000 005 22478.22 149.28 41474.97 88888.00 2024-01-05 07:00:39.000 005 22478.26 149.26 41474.95 88888.00 2024-01-05 07:00:40.000 005 22478.29 149.25 41474.95 47557.07 2024-01-05 07:00:41.000 005 22478.29 149.24 41474.98 88888.00 2024-01-05 07:00:42.000 005 22478.30 149.21 41475.03 88888.00 2024-01-05 07:00:43.000 005 22478.33 149.23 41475.08 88888.00 2024-01-05 07:00:44.000 005 22478.37 149.28 41475.11 88888.00 2024-01-05 07:00:45.000 005 22478.36 149.28 41475.14 47557.03 2024-01-05 07:00:46.000 005 22478.32 149.24 41475.14 88888.00 2024-01-05 07:00:47.000 005 22478.30 149.22 41475.10 88888.00 2024-01-05 07:00:48.000 005 22478.32 149.22 41475.05 88888.00 2024-01-05 07:00:49.000 005 22478.36 149.22 41475.02 88888.00 2024-01-05 07:00:50.000 005 22478.39 149.23 41474.98 47557.05 2024-01-05 07:00:51.000 005 22478.39 149.24 41474.98 88888.00 2024-01-05 07:00:52.000 005 22478.39 149.26 41475.07 88888.00 2024-01-05 07:00:53.000 005 22478.39 149.28 41475.16 88888.00 2024-01-05 07:00:54.000 005 22478.41 149.30 41475.18 88888.00 2024-01-05 07:00:55.000 005 22478.43 149.32 41475.14 47557.05 2024-01-05 07:00:56.000 005 22478.41 149.34 41475.01 88888.00 2024-01-05 07:00:57.000 005 22478.36 149.34 41474.91 88888.00 2024-01-05 07:00:58.000 005 22478.32 149.31 41474.91 88888.00 2024-01-05 07:00:59.000 005 22478.33 149.29 41474.96 88888.00 2024-01-05 07:01:00.000 005 22478.38 149.35 41475.05 47557.08 2024-01-05 07:01:01.000 005 22478.43 149.39 41475.11 88888.00 2024-01-05 07:01:02.000 005 22478.43 149.37 41475.10 88888.00 2024-01-05 07:01:03.000 005 22478.41 149.41 41475.12 88888.00 2024-01-05 07:01:04.000 005 22478.45 149.49 41475.17 88888.00 2024-01-05 07:01:05.000 005 22478.50 149.49 41475.13 47557.06 2024-01-05 07:01:06.000 005 22478.49 149.41 41475.05 88888.00 2024-01-05 07:01:07.000 005 22478.44 149.36 41475.01 88888.00 2024-01-05 07:01:08.000 005 22478.43 149.34 41475.01 88888.00 2024-01-05 07:01:09.000 005 22478.47 149.33 41475.04 88888.00 2024-01-05 07:01:10.000 005 22478.52 149.35 41475.11 47557.11 2024-01-05 07:01:11.000 005 22478.53 149.34 41475.14 88888.00 2024-01-05 07:01:12.000 005 22478.54 149.34 41475.14 88888.00 2024-01-05 07:01:13.000 005 22478.58 149.36 41475.21 88888.00 2024-01-05 07:01:14.000 005 22478.60 149.37 41475.31 88888.00 2024-01-05 07:01:15.000 005 22478.56 149.34 41475.30 47557.07 2024-01-05 07:01:16.000 005 22478.51 149.29 41475.20 88888.00 2024-01-05 07:01:17.000 005 22478.51 149.28 41475.15 88888.00 2024-01-05 07:01:18.000 005 22478.54 149.28 41475.16 88888.00 2024-01-05 07:01:19.000 005 22478.55 149.30 41475.18 88888.00 2024-01-05 07:01:20.000 005 22478.51 149.34 41475.16 47557.12 2024-01-05 07:01:21.000 005 22478.44 149.37 41475.17 88888.00 2024-01-05 07:01:22.000 005 22478.42 149.37 41475.22 88888.00 2024-01-05 07:01:23.000 005 22478.44 149.37 41475.22 88888.00 2024-01-05 07:01:24.000 005 22478.44 149.36 41475.18 88888.00 2024-01-05 07:01:25.000 005 22478.42 149.35 41475.13 47557.10 2024-01-05 07:01:26.000 005 22478.40 149.34 41475.12 88888.00 2024-01-05 07:01:27.000 005 22478.38 149.31 41475.13 88888.00 2024-01-05 07:01:28.000 005 22478.39 149.29 41475.11 88888.00 2024-01-05 07:01:29.000 005 22478.41 149.33 41475.09 88888.00 2024-01-05 07:01:30.000 005 22478.44 149.42 41475.12 47557.11 2024-01-05 07:01:31.000 005 22478.46 149.45 41475.14 88888.00 2024-01-05 07:01:32.000 005 22478.44 149.44 41475.14 88888.00 2024-01-05 07:01:33.000 005 22478.44 149.41 41475.17 88888.00 2024-01-05 07:01:34.000 005 22478.45 149.37 41475.27 88888.00 2024-01-05 07:01:35.000 005 22478.47 149.34 41475.36 47557.10 2024-01-05 07:01:36.000 005 22478.48 149.33 41475.36 88888.00 2024-01-05 07:01:37.000 005 22478.47 149.32 41475.29 88888.00 2024-01-05 07:01:38.000 005 22478.41 149.33 41475.19 88888.00 2024-01-05 07:01:39.000 005 22478.39 149.35 41475.11 88888.00 2024-01-05 07:01:40.000 005 22478.40 149.34 41475.08 47557.09 2024-01-05 07:01:41.000 005 22478.42 149.31 41475.15 88888.00 2024-01-05 07:01:42.000 005 22478.46 149.32 41475.23 88888.00 2024-01-05 07:01:43.000 005 22478.46 149.35 41475.25 88888.00 2024-01-05 07:01:44.000 005 22478.45 149.34 41475.25 88888.00 2024-01-05 07:01:45.000 005 22478.49 149.33 41475.29 47557.09 2024-01-05 07:01:46.000 005 22478.52 149.30 41475.31 88888.00 2024-01-05 07:01:47.000 005 22478.49 149.29 41475.27 88888.00 2024-01-05 07:01:48.000 005 22478.41 149.32 41475.23 88888.00 2024-01-05 07:01:49.000 005 22478.35 149.36 41475.25 88888.00 2024-01-05 07:01:50.000 005 22478.36 149.38 41475.27 47557.07 2024-01-05 07:01:51.000 005 22478.40 149.37 41475.26 88888.00 2024-01-05 07:01:52.000 005 22478.42 149.35 41475.23 88888.00 2024-01-05 07:01:53.000 005 22478.41 149.39 41475.21 88888.00 2024-01-05 07:01:54.000 005 22478.40 149.44 41475.16 88888.00 2024-01-05 07:01:55.000 005 22478.37 149.44 41475.15 47557.08 2024-01-05 07:01:56.000 005 22478.33 149.38 41475.16 88888.00 2024-01-05 07:01:57.000 005 22478.32 149.33 41475.14 88888.00 2024-01-05 07:01:58.000 005 22478.38 149.34 41475.12 88888.00 2024-01-05 07:01:59.000 005 22478.45 149.37 41475.14 88888.00 2024-01-05 07:02:00.000 005 22478.51 149.36 41475.16 47557.14 2024-01-05 07:02:01.000 005 22478.55 149.35 41475.14 88888.00 2024-01-05 07:02:02.000 005 22478.56 149.37 41475.17 88888.00 2024-01-05 07:02:03.000 005 22478.55 149.36 41475.27 88888.00 2024-01-05 07:02:04.000 005 22478.52 149.34 41475.28 88888.00 2024-01-05 07:02:05.000 005 22478.51 149.34 41475.23 47557.13 2024-01-05 07:02:06.000 005 22478.54 149.34 41475.26 88888.00 2024-01-05 07:02:07.000 005 22478.61 149.32 41475.32 88888.00 2024-01-05 07:02:08.000 005 22478.63 149.33 41475.34 88888.00 2024-01-05 07:02:09.000 005 22478.61 149.38 41475.34 88888.00 2024-01-05 07:02:10.000 005 22478.62 149.39 41475.36 47557.18 2024-01-05 07:02:11.000 005 22478.62 149.38 41475.41 88888.00 2024-01-05 07:02:12.000 005 22478.58 149.39 41475.44 88888.00 2024-01-05 07:02:13.000 005 22478.56 149.41 41475.41 88888.00 2024-01-05 07:02:14.000 005 22478.57 149.41 41475.32 88888.00 2024-01-05 07:02:15.000 005 22478.57 149.36 41475.26 47557.17 2024-01-05 07:02:16.000 005 22478.56 149.30 41475.27 88888.00 2024-01-05 07:02:17.000 005 22478.57 149.30 41475.31 88888.00 2024-01-05 07:02:18.000 005 22478.62 149.33 41475.32 88888.00 2024-01-05 07:02:19.000 005 22478.68 149.35 41475.33 88888.00 2024-01-05 07:02:20.000 005 22478.68 149.35 41475.35 47557.19 2024-01-05 07:02:21.000 005 22478.64 149.36 41475.33 88888.00 2024-01-05 07:02:22.000 005 22478.62 149.39 41475.23 88888.00 2024-01-05 07:02:23.000 005 22478.65 149.42 41475.12 88888.00 2024-01-05 07:02:24.000 005 22478.66 149.40 41475.10 88888.00 2024-01-05 07:02:25.000 005 22478.64 149.39 41475.14 47557.18 2024-01-05 07:02:26.000 005 22478.61 149.38 41475.14 88888.00 2024-01-05 07:02:27.000 005 22478.60 149.39 41475.08 88888.00 2024-01-05 07:02:28.000 005 22478.63 149.43 41475.08 88888.00 2024-01-05 07:02:29.000 005 22478.63 149.48 41475.14 88888.00 2024-01-05 07:02:30.000 005 22478.59 149.50 41475.18 47557.20 2024-01-05 07:02:31.000 005 22478.53 149.48 41475.18 88888.00 2024-01-05 07:02:32.000 005 22478.50 149.47 41475.12 88888.00 2024-01-05 07:02:33.000 005 22478.52 149.51 41475.03 88888.00 2024-01-05 07:02:34.000 005 22478.61 149.56 41475.06 88888.00 2024-01-05 07:02:35.000 005 22478.66 149.54 41475.18 47557.20 2024-01-05 07:02:36.000 005 22478.69 149.47 41475.25 88888.00 2024-01-05 07:02:37.000 005 22478.70 149.49 41475.24 88888.00 2024-01-05 07:02:38.000 005 22478.67 149.57 41475.21 88888.00 2024-01-05 07:02:39.000 005 22478.63 149.61 41475.19 88888.00 2024-01-05 07:02:40.000 005 22478.61 149.60 41475.21 47557.19 2024-01-05 07:02:41.000 005 22478.63 149.59 41475.23 88888.00 2024-01-05 07:02:42.000 005 22478.65 149.58 41475.23 88888.00 2024-01-05 07:02:43.000 005 22478.66 149.58 41475.17 88888.00 2024-01-05 07:02:44.000 005 22478.65 149.62 41475.08 88888.00 2024-01-05 07:02:45.000 005 22478.63 149.66 41475.04 47557.21 2024-01-05 07:02:46.000 005 22478.63 149.66 41475.05 88888.00 2024-01-05 07:02:47.000 005 22478.63 149.60 41475.08 88888.00 2024-01-05 07:02:48.000 005 22478.62 149.55 41475.10 88888.00 2024-01-05 07:02:49.000 005 22478.61 149.55 41475.10 88888.00 2024-01-05 07:02:50.000 005 22478.62 149.55 41475.06 47557.21 2024-01-05 07:02:51.000 005 22478.62 149.55 41475.05 88888.00 2024-01-05 07:02:52.000 005 22478.64 149.55 41475.12 88888.00 2024-01-05 07:02:53.000 005 22478.68 149.55 41475.19 88888.00 2024-01-05 07:02:54.000 005 22478.69 149.53 41475.21 88888.00 2024-01-05 07:02:55.000 005 22478.65 149.52 41475.21 47557.25 2024-01-05 07:02:56.000 005 22478.57 149.54 41475.17 88888.00 2024-01-05 07:02:57.000 005 22478.47 149.50 41475.14 88888.00 2024-01-05 07:02:58.000 005 22478.38 149.41 41475.14 88888.00 2024-01-05 07:02:59.000 005 22478.35 149.40 41475.16 88888.00 2024-01-05 07:03:00.000 005 22478.39 149.46 41475.19 47557.22 2024-01-05 07:03:01.000 005 22478.48 149.51 41475.26 88888.00 2024-01-05 07:03:02.000 005 22478.53 149.52 41475.30 88888.00 2024-01-05 07:03:03.000 005 22478.53 149.49 41475.27 88888.00 2024-01-05 07:03:04.000 005 22478.51 149.46 41475.23 88888.00 2024-01-05 07:03:05.000 005 22478.52 149.42 41475.25 47557.21 2024-01-05 07:03:06.000 005 22478.53 149.41 41475.27 88888.00 2024-01-05 07:03:07.000 005 22478.53 149.45 41475.30 88888.00 2024-01-05 07:03:08.000 005 22478.58 149.49 41475.38 88888.00 2024-01-05 07:03:09.000 005 22478.61 149.51 41475.47 88888.00 2024-01-05 07:03:10.000 005 22478.60 149.49 41475.47 47557.25 2024-01-05 07:03:11.000 005 22478.57 149.47 41475.44 88888.00 2024-01-05 07:03:12.000 005 22478.58 149.49 41475.44 88888.00 2024-01-05 07:03:13.000 005 22478.62 149.55 41475.40 88888.00 2024-01-05 07:03:14.000 005 22478.65 149.58 41475.32 88888.00 2024-01-05 07:03:15.000 005 22478.69 149.56 41475.33 47557.23 2024-01-05 07:03:16.000 005 22478.79 149.56 41475.43 88888.00 2024-01-05 07:03:17.000 005 22478.87 149.58 41475.47 88888.00 2024-01-05 07:03:18.000 005 22478.89 149.59 41475.39 88888.00 2024-01-05 07:03:19.000 005 22478.89 149.56 41475.27 88888.00 2024-01-05 07:03:20.000 005 22478.90 149.53 41475.22 47557.28 2024-01-05 07:03:21.000 005 22478.93 149.53 41475.27 88888.00 2024-01-05 07:03:22.000 005 22478.95 149.55 41475.31 88888.00 2024-01-05 07:03:23.000 005 22478.95 149.57 41475.31 88888.00 2024-01-05 07:03:24.000 005 22478.94 149.60 41475.29 88888.00 2024-01-05 07:03:25.000 005 22478.91 149.59 41475.23 47557.34 2024-01-05 07:03:26.000 005 22478.85 149.53 41475.18 88888.00 2024-01-05 07:03:27.000 005 22478.81 149.52 41475.19 88888.00 2024-01-05 07:03:28.000 005 22478.83 149.57 41475.15 88888.00 2024-01-05 07:03:29.000 005 22478.87 149.63 41475.08 88888.00 2024-01-05 07:03:30.000 005 22478.85 149.64 41475.07 47557.36 2024-01-05 07:03:31.000 005 22478.79 149.60 41475.11 88888.00 2024-01-05 07:03:32.000 005 22478.81 149.55 41475.18 88888.00 2024-01-05 07:03:33.000 005 22478.85 149.50 41475.29 88888.00 2024-01-05 07:03:34.000 005 22478.86 149.46 41475.34 88888.00 2024-01-05 07:03:35.000 005 22478.85 149.42 41475.31 47557.36 2024-01-05 07:03:36.000 005 22478.85 149.41 41475.32 88888.00 2024-01-05 07:03:37.000 005 22478.88 149.42 41475.37 88888.00 2024-01-05 07:03:38.000 005 22478.90 149.44 41475.39 88888.00 2024-01-05 07:03:39.000 005 22478.87 149.43 41475.36 88888.00 2024-01-05 07:03:40.000 005 22478.83 149.41 41475.30 47557.36 2024-01-05 07:03:41.000 005 22478.80 149.38 41475.32 88888.00 2024-01-05 07:03:42.000 005 22478.79 149.36 41475.40 88888.00 2024-01-05 07:03:43.000 005 22478.81 149.35 41475.43 88888.00 2024-01-05 07:03:44.000 005 22478.80 149.35 41475.39 88888.00 2024-01-05 07:03:45.000 005 22478.77 149.34 41475.31 47557.32 2024-01-05 07:03:46.000 005 22478.78 149.33 41475.25 88888.00 2024-01-05 07:03:47.000 005 22478.78 149.34 41475.22 88888.00 2024-01-05 07:03:48.000 005 22478.72 149.37 41475.16 88888.00 2024-01-05 07:03:49.000 005 22478.65 149.39 41475.11 88888.00 2024-01-05 07:03:50.000 005 22478.66 149.37 41475.10 47557.30 2024-01-05 07:03:51.000 005 22478.71 149.34 41475.12 88888.00 2024-01-05 07:03:52.000 005 22478.72 149.33 41475.15 88888.00 2024-01-05 07:03:53.000 005 22478.68 149.36 41475.17 88888.00 2024-01-05 07:03:54.000 005 22478.68 149.36 41475.17 88888.00 2024-01-05 07:03:55.000 005 22478.71 149.34 41475.17 47557.28 2024-01-05 07:03:56.000 005 22478.72 149.33 41475.19 88888.00 2024-01-05 07:03:57.000 005 22478.69 149.34 41475.23 88888.00 2024-01-05 07:03:58.000 005 22478.67 149.37 41475.27 88888.00 2024-01-05 07:03:59.000 005 22478.68 149.40 41475.27 88888.00 2024-01-05 07:04:00.000 005 22478.69 149.40 41475.22 47557.27 2024-01-05 07:04:01.000 005 22478.70 149.38 41475.13 88888.00 2024-01-05 07:04:02.000 005 22478.70 149.35 41475.07 88888.00 2024-01-05 07:04:03.000 005 22478.72 149.34 41475.09 88888.00 2024-01-05 07:04:04.000 005 22478.76 149.34 41475.15 88888.00 2024-01-05 07:04:05.000 005 22478.75 149.33 41475.15 47557.29 2024-01-05 07:04:06.000 005 22478.73 149.31 41475.11 88888.00 2024-01-05 07:04:07.000 005 22478.76 149.33 41475.16 88888.00 2024-01-05 07:04:08.000 005 22478.76 149.34 41475.23 88888.00 2024-01-05 07:04:09.000 005 22478.70 149.32 41475.24 88888.00 2024-01-05 07:04:10.000 005 22478.68 149.31 41475.21 47557.29 2024-01-05 07:04:11.000 005 22478.77 149.33 41475.20 88888.00 2024-01-05 07:04:12.000 005 22478.84 149.29 41475.19 88888.00 2024-01-05 07:04:13.000 005 22478.81 149.25 41475.17 88888.00 2024-01-05 07:04:14.000 005 22478.74 149.27 41475.17 88888.00 2024-01-05 07:04:15.000 005 22478.71 149.27 41475.17 47557.30 2024-01-05 07:04:16.000 005 22478.67 149.23 41475.12 88888.00 2024-01-05 07:04:17.000 005 22478.65 149.24 41475.07 88888.00 2024-01-05 07:04:18.000 005 22478.66 149.30 41475.04 88888.00 2024-01-05 07:04:19.000 005 22478.70 149.33 41475.05 88888.00 2024-01-05 07:04:20.000 005 22478.71 149.31 41475.08 47557.30 2024-01-05 07:04:21.000 005 22478.65 149.26 41475.11 88888.00 2024-01-05 07:04:22.000 005 22478.59 149.20 41475.13 88888.00 2024-01-05 07:04:23.000 005 22478.60 149.18 41475.11 88888.00 2024-01-05 07:04:24.000 005 22478.66 149.20 41475.06 88888.00 2024-01-05 07:04:25.000 005 22478.69 149.22 41475.06 47557.30 2024-01-05 07:04:26.000 005 22478.66 149.20 41475.11 88888.00 2024-01-05 07:04:27.000 005 22478.63 149.18 41475.12 88888.00 2024-01-05 07:04:28.000 005 22478.62 149.18 41475.09 88888.00 2024-01-05 07:04:29.000 005 22478.62 149.18 41475.11 88888.00 2024-01-05 07:04:30.000 005 22478.61 149.17 41475.15 47557.29 2024-01-05 07:04:31.000 005 22478.60 149.18 41475.18 88888.00 2024-01-05 07:04:32.000 005 22478.64 149.19 41475.25 88888.00 2024-01-05 07:04:33.000 005 22478.69 149.21 41475.27 88888.00 2024-01-05 07:04:34.000 005 22478.69 149.18 41475.16 88888.00 2024-01-05 07:04:35.000 005 22478.69 149.15 41475.05 47557.31 2024-01-05 07:04:36.000 005 22478.73 149.14 41475.07 88888.00 2024-01-05 07:04:37.000 005 22478.71 149.16 41475.16 88888.00 2024-01-05 07:04:38.000 005 22478.66 149.18 41475.21 88888.00 2024-01-05 07:04:39.000 005 22478.67 149.22 41475.25 88888.00 2024-01-05 07:04:40.000 005 22478.72 149.25 41475.23 47557.32 2024-01-05 07:04:41.000 005 22478.75 149.27 41475.16 88888.00 2024-01-05 07:04:42.000 005 22478.77 149.25 41475.14 88888.00 2024-01-05 07:04:43.000 005 22478.79 149.23 41475.11 88888.00 2024-01-05 07:04:44.000 005 22478.78 149.26 41475.01 88888.00 2024-01-05 07:04:45.000 005 22478.77 149.27 41474.90 47557.32 2024-01-05 07:04:46.000 005 22478.76 149.24 41474.88 88888.00 2024-01-05 07:04:47.000 005 22478.75 149.26 41474.93 88888.00 2024-01-05 07:04:48.000 005 22478.78 149.31 41475.02 88888.00 2024-01-05 07:04:49.000 005 22478.82 149.33 41475.09 88888.00 2024-01-05 07:04:50.000 005 22478.84 149.32 41475.10 47557.32 2024-01-05 07:04:51.000 005 22478.83 149.28 41475.06 88888.00 2024-01-05 07:04:52.000 005 22478.77 149.24 41474.96 88888.00 2024-01-05 07:04:53.000 005 22478.70 149.24 41474.87 88888.00 2024-01-05 07:04:54.000 005 22478.73 149.27 41474.91 88888.00 2024-01-05 07:04:55.000 005 22478.81 149.30 41475.02 47557.33 2024-01-05 07:04:56.000 005 22478.84 149.34 41474.98 88888.00 2024-01-05 07:04:57.000 005 22478.84 149.39 41474.89 88888.00 2024-01-05 07:04:58.000 005 22478.82 149.45 41474.86 88888.00 2024-01-05 07:04:59.000 005 22478.77 149.47 41474.85 88888.00 2024-01-05 07:05:00.000 005 22478.70 149.44 41474.89 47557.35 2024-01-05 07:05:01.000 005 22478.66 149.41 41474.97 88888.00 2024-01-05 07:05:02.000 005 22478.71 149.41 41475.04 88888.00 2024-01-05 07:05:03.000 005 22478.83 149.43 41475.07 88888.00 2024-01-05 07:05:04.000 005 22478.90 149.44 41475.07 88888.00 2024-01-05 07:05:05.000 005 22478.90 149.40 41475.06 47557.39 2024-01-05 07:05:06.000 005 22478.88 149.35 41475.09 88888.00 2024-01-05 07:05:07.000 005 22478.88 149.31 41475.12 88888.00 2024-01-05 07:05:08.000 005 22478.91 149.28 41475.14 88888.00 2024-01-05 07:05:09.000 005 22478.94 149.26 41475.13 88888.00 2024-01-05 07:05:10.000 005 22478.96 149.26 41475.10 47557.41 2024-01-05 07:05:11.000 005 22478.94 149.24 41475.11 88888.00 2024-01-05 07:05:12.000 005 22478.91 149.20 41475.14 88888.00 2024-01-05 07:05:13.000 005 22478.92 149.20 41475.13 88888.00 2024-01-05 07:05:14.000 005 22478.94 149.22 41475.07 88888.00 2024-01-05 07:05:15.000 005 22478.92 149.23 41474.99 47557.43 2024-01-05 07:05:16.000 005 22478.87 149.22 41474.94 88888.00 2024-01-05 07:05:17.000 005 22478.84 149.19 41474.95 88888.00 2024-01-05 07:05:18.000 005 22478.84 149.19 41475.02 88888.00 2024-01-05 07:05:19.000 005 22478.89 149.23 41475.11 88888.00 2024-01-05 07:05:20.000 005 22478.93 149.26 41475.15 47557.41 2024-01-05 07:05:21.000 005 22478.91 149.21 41475.12 88888.00 2024-01-05 07:05:22.000 005 22478.88 149.17 41475.12 88888.00 2024-01-05 07:05:23.000 005 22478.87 149.19 41475.18 88888.00 2024-01-05 07:05:24.000 005 22478.84 149.21 41475.21 88888.00 2024-01-05 07:05:25.000 005 22478.79 149.20 41475.16 47557.37 2024-01-05 07:05:26.000 005 22478.77 149.19 41475.07 88888.00 2024-01-05 07:05:27.000 005 22478.75 149.19 41475.02 88888.00 2024-01-05 07:05:28.000 005 22478.74 149.19 41475.07 88888.00 2024-01-05 07:05:29.000 005 22478.75 149.22 41475.13 88888.00 2024-01-05 07:05:30.000 005 22478.74 149.22 41475.13 47557.38 2024-01-05 07:05:31.000 005 22478.74 149.20 41475.13 88888.00 2024-01-05 07:05:32.000 005 22478.74 149.18 41475.12 88888.00 2024-01-05 07:05:33.000 005 22478.75 149.14 41475.05 88888.00 2024-01-05 07:05:34.000 005 22478.78 149.13 41475.02 88888.00 2024-01-05 07:05:35.000 005 22478.82 149.12 41475.04 47557.38 2024-01-05 07:05:36.000 005 22478.80 149.09 41475.02 88888.00 2024-01-05 07:05:37.000 005 22478.75 149.11 41475.00 88888.00 2024-01-05 07:05:38.000 005 22478.78 149.18 41475.06 88888.00 2024-01-05 07:05:39.000 005 22478.87 149.24 41475.16 88888.00 2024-01-05 07:05:40.000 005 22478.90 149.23 41475.19 47557.37 2024-01-05 07:05:41.000 005 22478.85 149.19 41475.18 88888.00 2024-01-05 07:05:42.000 005 22478.83 149.17 41475.14 88888.00 2024-01-05 07:05:43.000 005 22478.87 149.18 41475.04 88888.00 2024-01-05 07:05:44.000 005 22478.89 149.18 41474.98 88888.00 2024-01-05 07:05:45.000 005 22478.85 149.14 41475.01 47557.40 2024-01-05 07:05:46.000 005 22478.80 149.12 41475.08 88888.00 2024-01-05 07:05:47.000 005 22478.81 149.14 41475.10 88888.00 2024-01-05 07:05:48.000 005 22478.81 149.14 41475.07 88888.00 2024-01-05 07:05:49.000 005 22478.74 149.13 41475.09 88888.00 2024-01-05 07:05:50.000 005 22478.70 149.15 41475.07 47557.39 2024-01-05 07:05:51.000 005 22478.72 149.16 41474.99 88888.00 2024-01-05 07:05:52.000 005 22478.76 149.12 41474.99 88888.00 2024-01-05 07:05:53.000 005 22478.79 149.08 41475.05 88888.00 2024-01-05 07:05:54.000 005 22478.78 149.08 41475.04 88888.00 2024-01-05 07:05:55.000 005 22478.78 149.10 41475.02 47557.40 2024-01-05 07:05:56.000 005 22478.78 149.11 41475.07 88888.00 2024-01-05 07:05:57.000 005 22478.80 149.10 41475.14 88888.00 2024-01-05 07:05:58.000 005 22478.79 149.09 41475.16 88888.00 2024-01-05 07:05:59.000 005 22478.75 149.12 41475.12 88888.00 2024-01-05 07:06:00.000 005 22478.71 149.11 41475.06 47557.34 2024-01-05 07:06:01.000 005 22478.69 149.10 41475.00 88888.00 2024-01-05 07:06:02.000 005 22478.68 149.14 41475.00 88888.00 2024-01-05 07:06:03.000 005 22478.67 149.18 41475.04 88888.00 2024-01-05 07:06:04.000 005 22478.68 149.18 41475.10 88888.00 2024-01-05 07:06:05.000 005 22478.71 149.16 41475.13 47557.34 2024-01-05 07:06:06.000 005 22478.73 149.15 41475.08 88888.00 2024-01-05 07:06:07.000 005 22478.72 149.14 41474.95 88888.00 2024-01-05 07:06:08.000 005 22478.68 149.10 41474.86 88888.00 2024-01-05 07:06:09.000 005 22478.68 149.08 41474.91 88888.00 2024-01-05 07:06:10.000 005 22478.69 149.11 41474.96 47557.35 2024-01-05 07:06:11.000 005 22478.74 149.10 41474.94 88888.00 2024-01-05 07:06:12.000 005 22478.82 149.05 41474.96 88888.00 2024-01-05 07:06:13.000 005 22478.87 149.03 41475.02 88888.00 2024-01-05 07:06:14.000 005 22478.87 149.05 41475.04 88888.00 2024-01-05 07:06:15.000 005 22478.90 149.05 41475.05 47557.36 2024-01-05 07:06:16.000 005 22478.94 148.99 41475.08 88888.00 2024-01-05 07:06:17.000 005 22478.97 148.97 41475.14 88888.00 2024-01-05 07:06:18.000 005 22478.99 149.01 41475.18 88888.00 2024-01-05 07:06:19.000 005 22478.98 149.03 41475.14 88888.00 2024-01-05 07:06:20.000 005 22478.95 149.01 41475.11 47557.40 2024-01-05 07:06:21.000 005 22478.96 149.03 41475.13 88888.00 2024-01-05 07:06:22.000 005 22478.98 149.06 41475.12 88888.00 2024-01-05 07:06:23.000 005 22478.93 149.02 41475.07 88888.00 2024-01-05 07:06:24.000 005 22478.86 148.96 41475.02 88888.00 2024-01-05 07:06:25.000 005 22478.85 148.93 41474.97 47557.36 2024-01-05 07:06:26.000 005 22478.85 148.93 41474.97 88888.00 2024-01-05 07:06:27.000 005 22478.83 148.99 41474.98 88888.00 2024-01-05 07:06:28.000 005 22478.83 149.07 41475.02 88888.00 2024-01-05 07:06:29.000 005 22478.88 149.09 41475.06 88888.00 2024-01-05 07:06:30.000 005 22478.93 149.05 41475.07 47557.40 2024-01-05 07:06:31.000 005 22478.91 148.97 41475.05 88888.00 2024-01-05 07:06:32.000 005 22478.86 148.91 41474.98 88888.00 2024-01-05 07:06:33.000 005 22478.84 148.90 41474.91 88888.00 2024-01-05 07:06:34.000 005 22478.89 148.95 41474.94 88888.00 2024-01-05 07:06:35.000 005 22478.91 148.97 41474.99 47557.36 2024-01-05 07:06:36.000 005 22478.89 148.97 41474.94 88888.00 2024-01-05 07:06:37.000 005 22478.90 148.95 41474.90 88888.00 2024-01-05 07:06:38.000 005 22478.95 148.93 41474.89 88888.00 2024-01-05 07:06:39.000 005 22478.93 148.91 41474.83 88888.00 2024-01-05 07:06:40.000 005 22478.93 148.91 41474.82 47557.38 2024-01-05 07:06:41.000 005 22478.97 148.93 41474.95 88888.00 2024-01-05 07:06:42.000 005 22478.97 148.92 41475.11 88888.00 2024-01-05 07:06:43.000 005 22478.93 148.89 41475.17 88888.00 2024-01-05 07:06:44.000 005 22478.90 148.90 41475.17 88888.00 2024-01-05 07:06:45.000 005 22478.93 148.92 41475.14 47557.39 2024-01-05 07:06:46.000 005 22478.98 148.93 41475.09 88888.00 2024-01-05 07:06:47.000 005 22478.98 148.95 41475.08 88888.00 2024-01-05 07:06:48.000 005 22478.97 148.97 41475.10 88888.00 2024-01-05 07:06:49.000 005 22479.00 149.00 41475.10 88888.00 2024-01-05 07:06:50.000 005 22479.03 149.02 41475.10 47557.38 2024-01-05 07:06:51.000 005 22479.05 148.99 41475.12 88888.00 2024-01-05 07:06:52.000 005 22479.05 148.94 41475.14 88888.00 2024-01-05 07:06:53.000 005 22479.03 148.92 41475.17 88888.00 2024-01-05 07:06:54.000 005 22479.01 148.94 41475.21 88888.00 2024-01-05 07:06:55.000 005 22478.97 148.96 41475.17 47557.41 2024-01-05 07:06:56.000 005 22478.95 148.94 41475.08 88888.00 2024-01-05 07:06:57.000 005 22479.02 148.95 41475.07 88888.00 2024-01-05 07:06:58.000 005 22479.08 149.01 41475.14 88888.00 2024-01-05 07:06:59.000 005 22479.06 149.01 41475.19 88888.00 2024-01-05 07:07:00.000 005 22479.02 148.95 41475.20 47557.36 2024-01-05 07:07:01.000 005 22478.97 148.89 41475.15 88888.00 2024-01-05 07:07:02.000 005 22478.93 148.89 41475.07 88888.00 2024-01-05 07:07:03.000 005 22478.95 148.90 41475.04 88888.00 2024-01-05 07:07:04.000 005 22478.98 148.89 41475.06 88888.00 2024-01-05 07:07:05.000 005 22478.98 148.87 41475.12 47557.38 2024-01-05 07:07:06.000 005 22478.97 148.88 41475.18 88888.00 2024-01-05 07:07:07.000 005 22478.94 148.89 41475.19 88888.00 2024-01-05 07:07:08.000 005 22478.90 148.88 41475.18 88888.00 2024-01-05 07:07:09.000 005 22478.90 148.91 41475.18 88888.00 2024-01-05 07:07:10.000 005 22478.94 148.98 41475.21 47557.35 2024-01-05 07:07:11.000 005 22478.96 148.99 41475.22 88888.00 2024-01-05 07:07:12.000 005 22478.93 148.95 41475.22 88888.00 2024-01-05 07:07:13.000 005 22478.90 148.97 41475.22 88888.00 2024-01-05 07:07:14.000 005 22478.88 149.04 41475.20 88888.00 2024-01-05 07:07:15.000 005 22478.87 149.06 41475.18 47557.35 2024-01-05 07:07:16.000 005 22478.87 149.03 41475.16 88888.00 2024-01-05 07:07:17.000 005 22478.85 149.00 41475.18 88888.00 2024-01-05 07:07:18.000 005 22478.86 149.01 41475.19 88888.00 2024-01-05 07:07:19.000 005 22478.90 149.06 41475.16 88888.00 2024-01-05 07:07:20.000 005 22478.94 149.12 41475.14 47557.36 2024-01-05 07:07:21.000 005 22478.92 149.11 41475.17 88888.00 2024-01-05 07:07:22.000 005 22478.90 149.05 41475.19 88888.00 2024-01-05 07:07:23.000 005 22478.94 149.01 41475.19 88888.00 2024-01-05 07:07:24.000 005 22478.99 149.00 41475.21 88888.00 2024-01-05 07:07:25.000 005 22479.02 149.03 41475.21 47557.36 2024-01-05 07:07:26.000 005 22479.02 149.05 41475.17 88888.00 2024-01-05 07:07:27.000 005 22479.01 149.06 41475.12 88888.00 2024-01-05 07:07:28.000 005 22479.01 149.08 41475.16 88888.00 2024-01-05 07:07:29.000 005 22479.00 149.11 41475.22 88888.00 2024-01-05 07:07:30.000 005 22478.95 149.14 41475.20 47557.36 2024-01-05 07:07:31.000 005 22478.86 149.13 41475.11 88888.00 2024-01-05 07:07:32.000 005 22478.78 149.07 41475.04 88888.00 2024-01-05 07:07:33.000 005 22478.77 149.04 41475.06 88888.00 2024-01-05 07:07:34.000 005 22478.80 149.04 41475.10 88888.00 2024-01-05 07:07:35.000 005 22478.79 149.03 41475.10 47557.34 2024-01-05 07:07:36.000 005 22478.78 149.01 41475.14 88888.00 2024-01-05 07:07:37.000 005 22478.81 148.99 41475.27 88888.00 2024-01-05 07:07:38.000 005 22478.82 149.02 41475.39 88888.00 2024-01-05 07:07:39.000 005 22478.78 149.06 41475.41 88888.00 2024-01-05 07:07:40.000 005 22478.73 149.01 41475.37 47557.31 2024-01-05 07:07:41.000 005 22478.68 148.90 41475.34 88888.00 2024-01-05 07:07:42.000 005 22478.68 148.85 41475.38 88888.00 2024-01-05 07:07:43.000 005 22478.73 148.93 41475.43 88888.00 2024-01-05 07:07:44.000 005 22478.75 149.04 41475.39 88888.00 2024-01-05 07:07:45.000 005 22478.74 149.08 41475.32 47557.30 2024-01-05 07:07:46.000 005 22478.69 149.05 41475.30 88888.00 2024-01-05 07:07:47.000 005 22478.68 149.04 41475.31 88888.00 2024-01-05 07:07:48.000 005 22478.68 149.06 41475.29 88888.00 2024-01-05 07:07:49.000 005 22478.66 149.08 41475.23 88888.00 2024-01-05 07:07:50.000 005 22478.62 149.05 41475.16 47557.27 2024-01-05 07:07:51.000 005 22478.61 148.98 41475.11 88888.00 2024-01-05 07:07:52.000 005 22478.65 148.95 41475.12 88888.00 2024-01-05 07:07:53.000 005 22478.77 149.01 41475.23 88888.00 2024-01-05 07:07:54.000 005 22478.89 149.10 41475.34 88888.00 2024-01-05 07:07:55.000 005 22478.89 149.11 41475.34 47557.32 2024-01-05 07:07:56.000 005 22478.82 149.08 41475.32 88888.00 2024-01-05 07:07:57.000 005 22478.79 149.10 41475.29 88888.00 2024-01-05 07:07:58.000 005 22478.78 149.14 41475.21 88888.00 2024-01-05 07:07:59.000 005 22478.78 149.18 41475.14 88888.00 2024-01-05 07:08:00.000 005 22478.84 149.21 41475.15 47557.33 2024-01-05 07:08:01.000 005 22478.92 149.23 41475.20 88888.00 2024-01-05 07:08:02.000 005 22478.94 149.21 41475.21 88888.00 2024-01-05 07:08:03.000 005 22478.92 149.20 41475.14 88888.00 2024-01-05 07:08:04.000 005 22478.94 149.22 41475.04 88888.00 2024-01-05 07:08:05.000 005 22479.00 149.28 41475.06 47557.38 2024-01-05 07:08:06.000 005 22478.99 149.31 41475.12 88888.00 2024-01-05 07:08:07.000 005 22478.94 149.28 41475.10 88888.00 2024-01-05 07:08:08.000 005 22478.94 149.22 41475.09 88888.00 2024-01-05 07:08:09.000 005 22478.98 149.20 41475.13 88888.00 2024-01-05 07:08:10.000 005 22479.02 149.18 41475.12 47557.43 2024-01-05 07:08:11.000 005 22479.03 149.15 41475.05 88888.00 2024-01-05 07:08:12.000 005 22479.02 149.14 41475.02 88888.00 2024-01-05 07:08:13.000 005 22478.98 149.16 41474.99 88888.00 2024-01-05 07:08:14.000 005 22478.96 149.16 41474.95 88888.00 2024-01-05 07:08:15.000 005 22478.98 149.18 41474.91 47557.43 2024-01-05 07:08:16.000 005 22478.99 149.21 41474.90 88888.00 2024-01-05 07:08:17.000 005 22478.97 149.23 41474.91 88888.00 2024-01-05 07:08:18.000 005 22478.97 149.22 41474.93 88888.00 2024-01-05 07:08:19.000 005 22478.96 149.21 41474.91 88888.00 2024-01-05 07:08:20.000 005 22478.91 149.22 41474.89 47557.44 2024-01-05 07:08:21.000 005 22478.88 149.25 41474.92 88888.00 2024-01-05 07:08:22.000 005 22478.89 149.24 41475.00 88888.00 2024-01-05 07:08:23.000 005 22478.92 149.22 41475.06 88888.00 2024-01-05 07:08:24.000 005 22478.89 149.22 41475.04 88888.00 2024-01-05 07:08:25.000 005 22478.84 149.22 41474.99 47557.40 2024-01-05 07:08:26.000 005 22478.81 149.18 41474.96 88888.00 2024-01-05 07:08:27.000 005 22478.80 149.16 41474.98 88888.00 2024-01-05 07:08:28.000 005 22478.84 149.18 41475.02 88888.00 2024-01-05 07:08:29.000 005 22478.89 149.19 41475.05 88888.00 2024-01-05 07:08:30.000 005 22478.88 149.17 41475.06 47557.42 2024-01-05 07:08:31.000 005 22478.85 149.14 41475.09 88888.00 2024-01-05 07:08:32.000 005 22478.86 149.14 41475.14 88888.00 2024-01-05 07:08:33.000 005 22478.92 149.20 41475.14 88888.00 2024-01-05 07:08:34.000 005 22478.97 149.28 41475.17 88888.00 2024-01-05 07:08:35.000 005 22478.93 149.31 41475.19 47557.44 2024-01-05 07:08:36.000 005 22478.83 149.28 41475.15 88888.00 2024-01-05 07:08:37.000 005 22478.80 149.24 41475.11 88888.00 2024-01-05 07:08:38.000 005 22478.82 149.25 41475.09 88888.00 2024-01-05 07:08:39.000 005 22478.81 149.27 41475.09 88888.00 2024-01-05 07:08:40.000 005 22478.78 149.23 41475.16 47557.43 2024-01-05 07:08:41.000 005 22478.76 149.18 41475.27 88888.00 2024-01-05 07:08:42.000 005 22478.73 149.19 41475.32 88888.00 2024-01-05 07:08:43.000 005 22478.72 149.25 41475.32 88888.00 2024-01-05 07:08:44.000 005 22478.77 149.30 41475.29 88888.00 2024-01-05 07:08:45.000 005 22478.84 149.30 41475.26 47557.43 2024-01-05 07:08:46.000 005 22478.85 149.24 41475.27 88888.00 2024-01-05 07:08:47.000 005 22478.86 149.18 41475.29 88888.00 2024-01-05 07:08:48.000 005 22478.87 149.19 41475.31 88888.00 2024-01-05 07:08:49.000 005 22478.86 149.23 41475.23 88888.00 2024-01-05 07:08:50.000 005 22478.87 149.25 41475.14 47557.43 2024-01-05 07:08:51.000 005 22478.91 149.24 41475.14 88888.00 2024-01-05 07:08:52.000 005 22478.90 149.19 41475.13 88888.00 2024-01-05 07:08:53.000 005 22478.83 149.18 41475.04 88888.00 2024-01-05 07:08:54.000 005 22478.79 149.24 41475.02 88888.00 2024-01-05 07:08:55.000 005 22478.81 149.26 41475.11 47557.42 2024-01-05 07:08:56.000 005 22478.82 149.18 41475.14 88888.00 2024-01-05 07:08:57.000 005 22478.80 149.10 41475.12 88888.00 2024-01-05 07:08:58.000 005 22478.76 149.11 41475.13 88888.00 2024-01-05 07:08:59.000 005 22478.75 149.20 41475.20 88888.00 2024-01-05 07:09:00.000 005 22478.78 149.29 41475.28 47557.41 2024-01-05 07:09:01.000 005 22478.79 149.32 41475.29 88888.00 2024-01-05 07:09:02.000 005 22478.76 149.29 41475.26 88888.00 2024-01-05 07:09:03.000 005 22478.77 149.22 41475.32 88888.00 2024-01-05 07:09:04.000 005 22478.81 149.19 41475.36 88888.00 2024-01-05 07:09:05.000 005 22478.77 149.22 41475.29 47557.39 2024-01-05 07:09:06.000 005 22478.73 149.25 41475.25 88888.00 2024-01-05 07:09:07.000 005 22478.77 149.25 41475.34 88888.00 2024-01-05 07:09:08.000 005 22478.84 149.23 41475.41 88888.00 2024-01-05 07:09:09.000 005 22478.86 149.21 41475.43 88888.00 2024-01-05 07:09:10.000 005 22478.85 149.22 41475.44 47557.40 2024-01-05 07:09:11.000 005 22478.82 149.22 41475.44 88888.00 2024-01-05 07:09:12.000 005 22478.75 149.20 41475.42 88888.00 2024-01-05 07:09:13.000 005 22478.67 149.18 41475.34 88888.00 2024-01-05 07:09:14.000 005 22478.61 149.14 41475.21 88888.00 2024-01-05 07:09:15.000 005 22478.61 149.07 41475.18 47557.38 2024-01-05 07:09:16.000 005 22478.64 149.05 41475.25 88888.00 2024-01-05 07:09:17.000 005 22478.63 149.10 41475.34 88888.00 2024-01-05 07:09:18.000 005 22478.61 149.15 41475.39 88888.00 2024-01-05 07:09:19.000 005 22478.65 149.16 41475.41 88888.00 2024-01-05 07:09:20.000 005 22478.67 149.14 41475.38 47557.40 2024-01-05 07:09:21.000 005 22478.65 149.14 41475.31 88888.00 2024-01-05 07:09:22.000 005 22478.64 149.20 41475.29 88888.00 2024-01-05 07:09:23.000 005 22478.66 149.26 41475.34 88888.00 2024-01-05 07:09:24.000 005 22478.68 149.25 41475.41 88888.00 2024-01-05 07:09:25.000 005 22478.67 149.21 41475.42 47557.35 2024-01-05 07:09:26.000 005 22478.62 149.17 41475.39 88888.00 2024-01-05 07:09:27.000 005 22478.56 149.13 41475.34 88888.00 2024-01-05 07:09:28.000 005 22478.56 149.10 41475.30 88888.00 2024-01-05 07:09:29.000 005 22478.58 149.08 41475.29 88888.00 2024-01-05 07:09:30.000 005 22478.58 149.07 41475.26 47557.34 2024-01-05 07:09:31.000 005 22478.56 149.07 41475.17 88888.00 2024-01-05 07:09:32.000 005 22478.54 149.10 41475.12 88888.00 2024-01-05 07:09:33.000 005 22478.60 149.16 41475.16 88888.00 2024-01-05 07:09:34.000 005 22478.68 149.17 41475.23 88888.00 2024-01-05 07:09:35.000 005 22478.68 149.14 41475.32 47557.32 2024-01-05 07:09:36.000 005 22478.59 149.11 41475.38 88888.00 2024-01-05 07:09:37.000 005 22478.55 149.13 41475.35 88888.00 2024-01-05 07:09:38.000 005 22478.56 149.19 41475.26 88888.00 2024-01-05 07:09:39.000 005 22478.60 149.24 41475.16 88888.00 2024-01-05 07:09:40.000 005 22478.69 149.24 41475.12 47557.33 2024-01-05 07:09:41.000 005 22478.73 149.25 41475.13 88888.00 2024-01-05 07:09:42.000 005 22478.72 149.26 41475.13 88888.00 2024-01-05 07:09:43.000 005 22478.68 149.29 41475.13 88888.00 2024-01-05 07:09:44.000 005 22478.65 149.31 41475.12 88888.00 2024-01-05 07:09:45.000 005 22478.60 149.28 41475.05 47557.36 2024-01-05 07:09:46.000 005 22478.59 149.24 41474.96 88888.00 2024-01-05 07:09:47.000 005 22478.62 149.27 41474.98 88888.00 2024-01-05 07:09:48.000 005 22478.68 149.35 41475.09 88888.00 2024-01-05 07:09:49.000 005 22478.72 149.42 41475.15 88888.00 2024-01-05 07:09:50.000 005 22478.72 149.41 41475.14 47557.38 2024-01-05 07:09:51.000 005 22478.75 149.35 41475.17 88888.00 2024-01-05 07:09:52.000 005 22478.78 149.26 41475.18 88888.00 2024-01-05 07:09:53.000 005 22478.78 149.23 41475.12 88888.00 2024-01-05 07:09:54.000 005 22478.81 149.26 41475.10 88888.00 2024-01-05 07:09:55.000 005 22478.85 149.30 41475.14 47557.44 2024-01-05 07:09:56.000 005 22478.86 149.34 41475.21 88888.00 2024-01-05 07:09:57.000 005 22478.86 149.40 41475.31 88888.00 2024-01-05 07:09:58.000 005 22478.90 149.44 41475.41 88888.00 2024-01-05 07:09:59.000 005 22478.93 149.41 41475.46 88888.00 2024-01-05 07:10:00.000 005 22478.92 149.36 41475.45 47557.45 2024-01-05 07:10:01.000 005 22478.91 149.36 41475.44 88888.00 2024-01-05 07:10:02.000 005 22478.91 149.40 41475.44 88888.00 2024-01-05 07:10:03.000 005 22478.88 149.41 41475.48 88888.00 2024-01-05 07:10:04.000 005 22478.83 149.43 41475.49 88888.00 2024-01-05 07:10:05.000 005 22478.81 149.46 41475.44 47557.43 2024-01-05 07:10:06.000 005 22478.82 149.44 41475.37 88888.00 2024-01-05 07:10:07.000 005 22478.84 149.40 41475.36 88888.00 2024-01-05 07:10:08.000 005 22478.84 149.38 41475.36 88888.00 2024-01-05 07:10:09.000 005 22478.82 149.38 41475.33 88888.00 2024-01-05 07:10:10.000 005 22478.81 149.35 41475.31 47557.43 2024-01-05 07:10:11.000 005 22478.81 149.29 41475.31 88888.00 2024-01-05 07:10:12.000 005 22478.80 149.29 41475.32 88888.00 2024-01-05 07:10:13.000 005 22478.79 149.35 41475.38 88888.00 2024-01-05 07:10:14.000 005 22478.80 149.39 41475.45 88888.00 2024-01-05 07:10:15.000 005 22478.82 149.37 41475.43 47557.42 2024-01-05 07:10:16.000 005 22478.82 149.36 41475.39 88888.00 2024-01-05 07:10:17.000 005 22478.85 149.38 41475.38 88888.00 2024-01-05 07:10:18.000 005 22478.90 149.40 41475.34 88888.00 2024-01-05 07:10:19.000 005 22478.93 149.38 41475.30 88888.00 2024-01-05 07:10:20.000 005 22478.95 149.36 41475.34 47557.43 2024-01-05 07:10:21.000 005 22478.97 149.32 41475.40 88888.00 2024-01-05 07:10:22.000 005 22478.94 149.29 41475.45 88888.00 2024-01-05 07:10:23.000 005 22478.87 149.28 41475.47 88888.00 2024-01-05 07:10:24.000 005 22478.81 149.30 41475.43 88888.00 2024-01-05 07:10:25.000 005 22478.80 149.32 41475.32 47557.40 2024-01-05 07:10:26.000 005 22478.79 149.32 41475.29 88888.00 2024-01-05 07:10:27.000 005 22478.76 149.31 41475.37 88888.00 2024-01-05 07:10:28.000 005 22478.74 149.28 41475.44 88888.00 2024-01-05 07:10:29.000 005 22478.75 149.26 41475.45 88888.00 2024-01-05 07:10:30.000 005 22478.79 149.29 41475.48 47557.41 2024-01-05 07:10:31.000 005 22478.81 149.30 41475.50 88888.00 2024-01-05 07:10:32.000 005 22478.78 149.25 41475.43 88888.00 2024-01-05 07:10:33.000 005 22478.76 149.20 41475.39 88888.00 2024-01-05 07:10:34.000 005 22478.76 149.21 41475.38 88888.00 2024-01-05 07:10:35.000 005 22478.76 149.24 41475.38 47557.43 2024-01-05 07:10:36.000 005 22478.72 149.23 41475.40 88888.00 2024-01-05 07:10:37.000 005 22478.70 149.21 41475.39 88888.00 2024-01-05 07:10:38.000 005 22478.70 149.20 41475.40 88888.00 2024-01-05 07:10:39.000 005 22478.69 149.20 41475.47 88888.00 2024-01-05 07:10:40.000 005 22478.70 149.21 41475.50 47557.42 2024-01-05 07:10:41.000 005 22478.74 149.20 41475.48 88888.00 2024-01-05 07:10:42.000 005 22478.73 149.20 41475.44 88888.00 2024-01-05 07:10:43.000 005 22478.70 149.22 41475.39 88888.00 2024-01-05 07:10:44.000 005 22478.69 149.22 41475.34 88888.00 2024-01-05 07:10:45.000 005 22478.70 149.22 41475.33 47557.42 2024-01-05 07:10:46.000 005 22478.75 149.20 41475.33 88888.00 2024-01-05 07:10:47.000 005 22478.80 149.21 41475.32 88888.00 2024-01-05 07:10:48.000 005 22478.83 149.25 41475.32 88888.00 2024-01-05 07:10:49.000 005 22478.82 149.27 41475.33 88888.00 2024-01-05 07:10:50.000 005 22478.72 149.25 41475.31 47557.41 2024-01-05 07:10:51.000 005 22478.62 149.26 41475.23 88888.00 2024-01-05 07:10:52.000 005 22478.68 149.30 41475.19 88888.00 2024-01-05 07:10:53.000 005 22478.81 149.33 41475.21 88888.00 2024-01-05 07:10:54.000 005 22478.86 149.35 41475.22 88888.00 2024-01-05 07:10:55.000 005 22478.84 149.32 41475.17 47557.44 2024-01-05 07:10:56.000 005 22478.83 149.29 41475.14 88888.00 2024-01-05 07:10:57.000 005 22478.86 149.28 41475.16 88888.00 2024-01-05 07:10:58.000 005 22478.93 149.29 41475.16 88888.00 2024-01-05 07:10:59.000 005 22478.97 149.31 41475.12 88888.00 2024-01-05 07:11:00.000 005 22479.00 149.32 41475.14 47557.49 2024-01-05 07:11:01.000 005 22479.06 149.29 41475.21 88888.00 2024-01-05 07:11:02.000 005 22479.15 149.29 41475.24 88888.00 2024-01-05 07:11:03.000 005 22479.16 149.34 41475.25 88888.00 2024-01-05 07:11:04.000 005 22479.12 149.37 41475.30 88888.00 2024-01-05 07:11:05.000 005 22479.10 149.31 41475.33 47557.51 2024-01-05 07:11:06.000 005 22479.11 149.22 41475.32 88888.00 2024-01-05 07:11:07.000 005 22479.16 149.18 41475.32 88888.00 2024-01-05 07:11:08.000 005 22479.18 149.19 41475.29 88888.00 2024-01-05 07:11:09.000 005 22479.16 149.23 41475.27 88888.00 2024-01-05 07:11:10.000 005 22479.11 149.24 41475.28 47557.57 2024-01-05 07:11:11.000 005 22479.04 149.21 41475.31 88888.00 2024-01-05 07:11:12.000 005 22478.99 149.19 41475.32 88888.00 2024-01-05 07:11:13.000 005 22478.98 149.23 41475.31 88888.00 2024-01-05 07:11:14.000 005 22479.00 149.29 41475.28 88888.00 2024-01-05 07:11:15.000 005 22479.03 149.31 41475.27 47557.50 2024-01-05 07:11:16.000 005 22479.02 149.25 41475.24 88888.00 2024-01-05 07:11:17.000 005 22479.00 149.19 41475.20 88888.00 2024-01-05 07:11:18.000 005 22479.02 149.19 41475.21 88888.00 2024-01-05 07:11:19.000 005 22479.03 149.18 41475.30 88888.00 2024-01-05 07:11:20.000 005 22478.98 149.15 41475.34 47557.52 2024-01-05 07:11:21.000 005 22478.92 149.12 41475.38 88888.00 2024-01-05 07:11:22.000 005 22478.90 149.12 41475.40 88888.00 2024-01-05 07:11:23.000 005 22478.90 149.15 41475.39 88888.00 2024-01-05 07:11:24.000 005 22478.97 149.18 41475.39 88888.00 2024-01-05 07:11:25.000 005 22479.04 149.16 41475.36 47557.51 2024-01-05 07:11:26.000 005 22479.03 149.16 41475.31 88888.00 2024-01-05 07:11:27.000 005 22478.96 149.18 41475.27 88888.00 2024-01-05 07:11:28.000 005 22478.93 149.22 41475.25 88888.00 2024-01-05 07:11:29.000 005 22478.97 149.26 41475.21 88888.00 2024-01-05 07:11:30.000 005 22479.05 149.25 41475.19 47557.50 2024-01-05 07:11:31.000 005 22479.09 149.16 41475.21 88888.00 2024-01-05 07:11:32.000 005 22479.06 149.07 41475.25 88888.00 2024-01-05 07:11:33.000 005 22479.03 149.08 41475.26 88888.00 2024-01-05 07:11:34.000 005 22479.05 149.16 41475.20 88888.00 2024-01-05 07:11:35.000 005 22479.05 149.18 41475.10 47557.48 2024-01-05 07:11:36.000 005 22479.06 149.13 41475.07 88888.00 2024-01-05 07:11:37.000 005 22479.07 149.13 41475.16 88888.00 2024-01-05 07:11:38.000 005 22479.08 149.18 41475.22 88888.00 2024-01-05 07:11:39.000 005 22479.08 149.20 41475.20 88888.00 2024-01-05 07:11:40.000 005 22479.09 149.17 41475.12 47557.48 2024-01-05 07:11:41.000 005 22479.09 149.10 41475.05 88888.00 2024-01-05 07:11:42.000 005 22479.08 149.05 41475.04 88888.00 2024-01-05 07:11:43.000 005 22479.07 149.10 41475.06 88888.00 2024-01-05 07:11:44.000 005 22479.06 149.17 41475.06 88888.00 2024-01-05 07:11:45.000 005 22479.05 149.23 41475.03 47557.51 2024-01-05 07:11:46.000 005 22479.11 149.26 41475.02 88888.00 2024-01-05 07:11:47.000 005 22479.20 149.22 41475.06 88888.00 2024-01-05 07:11:48.000 005 22479.24 149.18 41475.17 88888.00 2024-01-05 07:11:49.000 005 22479.23 149.18 41475.28 88888.00 2024-01-05 07:11:50.000 005 22479.20 149.16 41475.31 47557.54 2024-01-05 07:11:51.000 005 22479.16 149.10 41475.29 88888.00 2024-01-05 07:11:52.000 005 22479.10 149.05 41475.23 88888.00 2024-01-05 07:11:53.000 005 22479.06 149.03 41475.20 88888.00 2024-01-05 07:11:54.000 005 22479.06 149.05 41475.23 88888.00 2024-01-05 07:11:55.000 005 22479.08 149.04 41475.24 47557.49 2024-01-05 07:11:56.000 005 22479.08 149.04 41475.25 88888.00 2024-01-05 07:11:57.000 005 22479.06 149.05 41475.29 88888.00 2024-01-05 07:11:58.000 005 22479.02 149.08 41475.23 88888.00 2024-01-05 07:11:59.000 005 22478.98 149.10 41475.11 88888.00 2024-01-05 07:12:00.000 005 22478.97 149.08 41475.06 47557.48 2024-01-05 07:12:01.000 005 22478.97 149.02 41475.10 88888.00 2024-01-05 07:12:02.000 005 22478.94 148.99 41475.15 88888.00 2024-01-05 07:12:03.000 005 22478.90 149.02 41475.19 88888.00 2024-01-05 07:12:04.000 005 22478.88 149.06 41475.22 88888.00 2024-01-05 07:12:05.000 005 22478.88 149.07 41475.22 47557.43 2024-01-05 07:12:06.000 005 22478.89 149.06 41475.19 88888.00 2024-01-05 07:12:07.000 005 22478.91 149.06 41475.18 88888.00 2024-01-05 07:12:08.000 005 22478.90 149.10 41475.15 88888.00 2024-01-05 07:12:09.000 005 22478.89 149.11 41475.14 88888.00 2024-01-05 07:12:10.000 005 22478.95 149.08 41475.16 47557.47 2024-01-05 07:12:11.000 005 22479.05 149.07 41475.18 88888.00 2024-01-05 07:12:12.000 005 22479.08 149.08 41475.18 88888.00 2024-01-05 07:12:13.000 005 22479.06 149.09 41475.18 88888.00 2024-01-05 07:12:14.000 005 22479.07 149.09 41475.17 88888.00 2024-01-05 07:12:15.000 005 22479.15 149.07 41475.15 47557.53 2024-01-05 07:12:16.000 005 22479.19 149.09 41475.11 88888.00 2024-01-05 07:12:17.000 005 22479.17 149.13 41475.12 88888.00 2024-01-05 07:12:18.000 005 22479.17 149.16 41475.19 88888.00 2024-01-05 07:12:19.000 005 22479.19 149.13 41475.21 88888.00 2024-01-05 07:12:20.000 005 22479.18 149.07 41475.21 47557.55 2024-01-05 07:12:21.000 005 22479.17 149.05 41475.23 88888.00 2024-01-05 07:12:22.000 005 22479.18 149.08 41475.24 88888.00 2024-01-05 07:12:23.000 005 22479.16 149.08 41475.23 88888.00 2024-01-05 07:12:24.000 005 22479.12 149.07 41475.21 88888.00 2024-01-05 07:12:25.000 005 22479.10 149.08 41475.18 47557.57 2024-01-05 07:12:26.000 005 22479.09 149.11 41475.20 88888.00 2024-01-05 07:12:27.000 005 22479.09 149.17 41475.27 88888.00 2024-01-05 07:12:28.000 005 22479.10 149.21 41475.29 88888.00 2024-01-05 07:12:29.000 005 22479.13 149.23 41475.31 88888.00 2024-01-05 07:12:30.000 005 22479.18 149.25 41475.32 47557.55 2024-01-05 07:12:31.000 005 22479.19 149.22 41475.27 88888.00 2024-01-05 07:12:32.000 005 22479.15 149.19 41475.23 88888.00 2024-01-05 07:12:33.000 005 22479.08 149.24 41475.29 88888.00 2024-01-05 07:12:34.000 005 22479.05 149.26 41475.31 88888.00 2024-01-05 07:12:35.000 005 22479.08 149.21 41475.27 47557.56 2024-01-05 07:12:36.000 005 22479.09 149.15 41475.29 88888.00 2024-01-05 07:12:37.000 005 22479.06 149.12 41475.33 88888.00 2024-01-05 07:12:38.000 005 22479.08 149.14 41475.35 88888.00 2024-01-05 07:12:39.000 005 22479.12 149.16 41475.35 88888.00 2024-01-05 07:12:40.000 005 22479.11 149.11 41475.33 47557.55 2024-01-05 07:12:41.000 005 22479.05 149.03 41475.32 88888.00 2024-01-05 07:12:42.000 005 22479.03 149.02 41475.35 88888.00 2024-01-05 07:12:43.000 005 22479.10 149.09 41475.39 88888.00 2024-01-05 07:12:44.000 005 22479.18 149.19 41475.46 88888.00 2024-01-05 07:12:45.000 005 22479.19 149.24 41475.48 47557.55 2024-01-05 07:12:46.000 005 22479.15 149.22 41475.38 88888.00 2024-01-05 07:12:47.000 005 22479.13 149.14 41475.27 88888.00 2024-01-05 07:12:48.000 005 22479.14 149.09 41475.27 88888.00 2024-01-05 07:12:49.000 005 22479.16 149.11 41475.30 88888.00 2024-01-05 07:12:50.000 005 22479.17 149.11 41475.27 47557.58 2024-01-05 07:12:51.000 005 22479.18 149.12 41475.30 88888.00 2024-01-05 07:12:52.000 005 22479.19 149.18 41475.34 88888.00 2024-01-05 07:12:53.000 005 22479.20 149.24 41475.32 88888.00 2024-01-05 07:12:54.000 005 22479.18 149.21 41475.26 88888.00 2024-01-05 07:12:55.000 005 22479.13 149.15 41475.14 47557.54 2024-01-05 07:12:56.000 005 22479.11 149.13 41475.02 88888.00 2024-01-05 07:12:57.000 005 22479.16 149.14 41475.03 88888.00 2024-01-05 07:12:58.000 005 22479.22 149.12 41475.14 88888.00 2024-01-05 07:12:59.000 005 22479.22 149.09 41475.19 88888.00 2024-01-05 07:13:00.000 005 22479.21 149.08 41475.19 47557.57 2024-01-05 07:13:01.000 005 22479.22 149.05 41475.19 88888.00 2024-01-05 07:13:02.000 005 22479.23 149.01 41475.24 88888.00 2024-01-05 07:13:03.000 005 22479.22 148.99 41475.31 88888.00 2024-01-05 07:13:04.000 005 22479.17 149.00 41475.35 88888.00 2024-01-05 07:13:05.000 005 22479.10 148.99 41475.32 47557.56 2024-01-05 07:13:06.000 005 22479.05 148.96 41475.21 88888.00 2024-01-05 07:13:07.000 005 22479.02 148.95 41475.10 88888.00 2024-01-05 07:13:08.000 005 22478.99 148.97 41475.07 88888.00 2024-01-05 07:13:09.000 005 22479.00 149.00 41475.16 88888.00 2024-01-05 07:13:10.000 005 22479.02 148.98 41475.24 47557.51 2024-01-05 07:13:11.000 005 22479.03 148.94 41475.27 88888.00 2024-01-05 07:13:12.000 005 22479.00 148.95 41475.28 88888.00 2024-01-05 07:13:13.000 005 22478.99 148.97 41475.29 88888.00 2024-01-05 07:13:14.000 005 22478.98 148.93 41475.30 88888.00 2024-01-05 07:13:15.000 005 22478.95 148.90 41475.33 47557.54 2024-01-05 07:13:16.000 005 22478.94 148.91 41475.38 88888.00 2024-01-05 07:13:17.000 005 22478.96 148.95 41475.40 88888.00 2024-01-05 07:13:18.000 005 22478.98 149.02 41475.39 88888.00 2024-01-05 07:13:19.000 005 22478.98 149.06 41475.38 88888.00 2024-01-05 07:13:20.000 005 22478.97 149.02 41475.40 47557.52 2024-01-05 07:13:21.000 005 22478.97 148.96 41475.44 88888.00 2024-01-05 07:13:22.000 005 22478.99 148.94 41475.45 88888.00 2024-01-05 07:13:23.000 005 22478.99 148.97 41475.43 88888.00 2024-01-05 07:13:24.000 005 22479.00 149.06 41475.40 88888.00 2024-01-05 07:13:25.000 005 22478.98 149.13 41475.35 47557.49 2024-01-05 07:13:26.000 005 22478.94 149.10 41475.23 88888.00 2024-01-05 07:13:27.000 005 22478.94 148.99 41475.18 88888.00 2024-01-05 07:13:28.000 005 22478.95 148.93 41475.21 88888.00 2024-01-05 07:13:29.000 005 22478.92 148.92 41475.21 88888.00 2024-01-05 07:13:30.000 005 22478.90 148.90 41475.19 47557.51 2024-01-05 07:13:31.000 005 22478.92 148.89 41475.19 88888.00 2024-01-05 07:13:32.000 005 22478.97 148.90 41475.23 88888.00 2024-01-05 07:13:33.000 005 22478.98 148.93 41475.32 88888.00 2024-01-05 07:13:34.000 005 22479.01 148.94 41475.34 88888.00 2024-01-05 07:13:35.000 005 22479.03 148.94 41475.31 47557.50 2024-01-05 07:13:36.000 005 22479.03 148.96 41475.29 88888.00 2024-01-05 07:13:37.000 005 22479.04 148.94 41475.32 88888.00 2024-01-05 07:13:38.000 005 22479.04 148.91 41475.30 88888.00 2024-01-05 07:13:39.000 005 22479.00 148.89 41475.24 88888.00 2024-01-05 07:13:40.000 005 22478.97 148.87 41475.21 47557.50 2024-01-05 07:13:41.000 005 22478.99 148.84 41475.21 88888.00 2024-01-05 07:13:42.000 005 22479.03 148.81 41475.19 88888.00 2024-01-05 07:13:43.000 005 22479.03 148.79 41475.21 88888.00 2024-01-05 07:13:44.000 005 22479.02 148.78 41475.24 88888.00 2024-01-05 07:13:45.000 005 22479.04 148.79 41475.21 47557.51 2024-01-05 07:13:46.000 005 22479.03 148.76 41475.14 88888.00 2024-01-05 07:13:47.000 005 22479.01 148.72 41475.08 88888.00 2024-01-05 07:13:48.000 005 22479.01 148.73 41475.09 88888.00 2024-01-05 07:13:49.000 005 22479.04 148.79 41475.14 88888.00 2024-01-05 07:13:50.000 005 22479.07 148.82 41475.14 47557.56 2024-01-05 07:13:51.000 005 22479.11 148.82 41475.09 88888.00 2024-01-05 07:13:52.000 005 22479.16 148.81 41475.05 88888.00 2024-01-05 07:13:53.000 005 22479.18 148.78 41475.05 88888.00 2024-01-05 07:13:54.000 005 22479.16 148.75 41475.00 88888.00 2024-01-05 07:13:55.000 005 22479.11 148.73 41474.97 47557.55 2024-01-05 07:13:56.000 005 22479.08 148.72 41475.01 88888.00 2024-01-05 07:13:57.000 005 22479.05 148.72 41475.05 88888.00 2024-01-05 07:13:58.000 005 22479.03 148.73 41475.08 88888.00 2024-01-05 07:13:59.000 005 22479.03 148.77 41475.10 88888.00 2024-01-05 07:14:00.000 005 22479.04 148.78 41475.07 47557.53 2024-01-05 07:14:01.000 005 22479.03 148.76 41475.07 88888.00 2024-01-05 07:14:02.000 005 22479.04 148.76 41475.12 88888.00 2024-01-05 07:14:03.000 005 22479.03 148.76 41475.11 88888.00 2024-01-05 07:14:04.000 005 22479.04 148.76 41475.07 88888.00 2024-01-05 07:14:05.000 005 22479.05 148.75 41475.07 47557.55 2024-01-05 07:14:06.000 005 22479.06 148.75 41475.07 88888.00 2024-01-05 07:14:07.000 005 22479.09 148.78 41475.12 88888.00 2024-01-05 07:14:08.000 005 22479.12 148.83 41475.14 88888.00 2024-01-05 07:14:09.000 005 22479.13 148.87 41475.11 88888.00 2024-01-05 07:14:10.000 005 22479.12 148.86 41475.08 47557.55 2024-01-05 07:14:11.000 005 22479.08 148.82 41475.03 88888.00 2024-01-05 07:14:12.000 005 22479.05 148.78 41475.03 88888.00 2024-01-05 07:14:13.000 005 22479.06 148.77 41475.11 88888.00 2024-01-05 07:14:14.000 005 22479.10 148.78 41475.15 88888.00 2024-01-05 07:14:15.000 005 22479.13 148.81 41475.13 47557.53 2024-01-05 07:14:16.000 005 22479.15 148.81 41475.16 88888.00 2024-01-05 07:14:17.000 005 22479.17 148.78 41475.23 88888.00 2024-01-05 07:14:18.000 005 22479.19 148.81 41475.30 88888.00 2024-01-05 07:14:19.000 005 22479.19 148.87 41475.31 88888.00 2024-01-05 07:14:20.000 005 22479.17 148.85 41475.27 47557.53 2024-01-05 07:14:21.000 005 22479.14 148.78 41475.25 88888.00 2024-01-05 07:14:22.000 005 22479.10 148.74 41475.25 88888.00 2024-01-05 07:14:23.000 005 22479.04 148.72 41475.23 88888.00 2024-01-05 07:14:24.000 005 22479.01 148.72 41475.23 88888.00 2024-01-05 07:14:25.000 005 22478.99 148.73 41475.24 47557.49 2024-01-05 07:14:26.000 005 22478.97 148.75 41475.23 88888.00 2024-01-05 07:14:27.000 005 22478.96 148.74 41475.24 88888.00 2024-01-05 07:14:28.000 005 22478.94 148.71 41475.27 88888.00 2024-01-05 07:14:29.000 005 22478.91 148.69 41475.23 88888.00 2024-01-05 07:14:30.000 005 22478.91 148.66 41475.20 47557.49 2024-01-05 07:14:31.000 005 22478.90 148.63 41475.22 88888.00 2024-01-05 07:14:32.000 005 22478.88 148.61 41475.26 88888.00 2024-01-05 07:14:33.000 005 22478.88 148.62 41475.27 88888.00 2024-01-05 07:14:34.000 005 22478.87 148.68 41475.28 88888.00 2024-01-05 07:14:35.000 005 22478.82 148.72 41475.23 47557.45 2024-01-05 07:14:36.000 005 22478.77 148.67 41475.15 88888.00 2024-01-05 07:14:37.000 005 22478.78 148.60 41475.13 88888.00 2024-01-05 07:14:38.000 005 22478.84 148.62 41475.18 88888.00 2024-01-05 07:14:39.000 005 22478.89 148.68 41475.23 88888.00 2024-01-05 07:14:40.000 005 22478.88 148.70 41475.27 47557.48 2024-01-05 07:14:41.000 005 22478.91 148.69 41475.32 88888.00 2024-01-05 07:14:42.000 005 22478.98 148.70 41475.37 88888.00 2024-01-05 07:14:43.000 005 22478.98 148.72 41475.37 88888.00 2024-01-05 07:14:44.000 005 22478.94 148.72 41475.35 88888.00 2024-01-05 07:14:45.000 005 22478.92 148.74 41475.33 47557.47 2024-01-05 07:14:46.000 005 22478.91 148.75 41475.30 88888.00 2024-01-05 07:14:47.000 005 22478.89 148.70 41475.21 88888.00 2024-01-05 07:14:48.000 005 22478.86 148.68 41475.11 88888.00 2024-01-05 07:14:49.000 005 22478.89 148.73 41475.13 88888.00 2024-01-05 07:14:50.000 005 22478.97 148.79 41475.25 47557.45 2024-01-05 07:14:51.000 005 22479.00 148.80 41475.31 88888.00 2024-01-05 07:14:52.000 005 22478.95 148.81 41475.28 88888.00 2024-01-05 07:14:53.000 005 22478.92 148.85 41475.23 88888.00 2024-01-05 07:14:54.000 005 22479.00 148.88 41475.22 88888.00 2024-01-05 07:14:55.000 005 22479.10 148.87 41475.21 47557.52 2024-01-05 07:14:56.000 005 22479.11 148.86 41475.21 88888.00 2024-01-05 07:14:57.000 005 22479.04 148.85 41475.25 88888.00 2024-01-05 07:14:58.000 005 22478.96 148.81 41475.28 88888.00 2024-01-05 07:14:59.000 005 22478.90 148.78 41475.27 88888.00 2024-01-05 07:15:00.000 005 22478.92 148.81 41475.22 47557.50 2024-01-05 07:15:01.000 005 22478.99 148.88 41475.22 88888.00 2024-01-05 07:15:02.000 005 22479.01 148.89 41475.21 88888.00 2024-01-05 07:15:03.000 005 22479.00 148.89 41475.22 88888.00 2024-01-05 07:15:04.000 005 22479.02 148.91 41475.31 88888.00 2024-01-05 07:15:05.000 005 22479.04 148.93 41475.37 47557.51 2024-01-05 07:15:06.000 005 22479.01 148.93 41475.35 88888.00 2024-01-05 07:15:07.000 005 22479.01 148.93 41475.30 88888.00 2024-01-05 07:15:08.000 005 22479.05 148.93 41475.26 88888.00 2024-01-05 07:15:09.000 005 22479.02 148.95 41475.23 88888.00 2024-01-05 07:15:10.000 005 22478.96 148.91 41475.23 47557.52 2024-01-05 07:15:11.000 005 22478.96 148.83 41475.27 88888.00 2024-01-05 07:15:12.000 005 22479.01 148.80 41475.32 88888.00 2024-01-05 07:15:13.000 005 22479.06 148.85 41475.37 88888.00 2024-01-05 07:15:14.000 005 22479.10 148.89 41475.34 88888.00 2024-01-05 07:15:15.000 005 22479.11 148.87 41475.30 47557.51 2024-01-05 07:15:16.000 005 22479.10 148.81 41475.26 88888.00 2024-01-05 07:15:17.000 005 22479.09 148.81 41475.23 88888.00 2024-01-05 07:15:18.000 005 22479.06 148.83 41475.24 88888.00 2024-01-05 07:15:19.000 005 22479.06 148.83 41475.29 88888.00 2024-01-05 07:15:20.000 005 22479.11 148.82 41475.29 47557.55 2024-01-05 07:15:21.000 005 22479.15 148.81 41475.31 88888.00 2024-01-05 07:15:22.000 005 22479.16 148.80 41475.36 88888.00 2024-01-05 07:15:23.000 005 22479.18 148.80 41475.35 88888.00 2024-01-05 07:15:24.000 005 22479.21 148.82 41475.33 88888.00 2024-01-05 07:15:25.000 005 22479.21 148.83 41475.35 47557.57 2024-01-05 07:15:26.000 005 22479.16 148.79 41475.37 88888.00 2024-01-05 07:15:27.000 005 22479.15 148.76 41475.38 88888.00 2024-01-05 07:15:28.000 005 22479.17 148.78 41475.41 88888.00 2024-01-05 07:15:29.000 005 22479.20 148.80 41475.47 88888.00 2024-01-05 07:15:30.000 005 22479.21 148.78 41475.53 47557.57 2024-01-05 07:15:31.000 005 22479.18 148.74 41475.48 88888.00 2024-01-05 07:15:32.000 005 22479.15 148.71 41475.40 88888.00 2024-01-05 07:15:33.000 005 22479.17 148.74 41475.39 88888.00 2024-01-05 07:15:34.000 005 22479.18 148.78 41475.43 88888.00 2024-01-05 07:15:35.000 005 22479.13 148.79 41475.45 47557.55 2024-01-05 07:15:36.000 005 22479.08 148.77 41475.47 88888.00 2024-01-05 07:15:37.000 005 22479.10 148.78 41475.44 88888.00 2024-01-05 07:15:38.000 005 22479.12 148.77 41475.39 88888.00 2024-01-05 07:15:39.000 005 22479.11 148.74 41475.40 88888.00 2024-01-05 07:15:40.000 005 22479.08 148.71 41475.43 47557.53 2024-01-05 07:15:41.000 005 22479.03 148.71 41475.36 88888.00 2024-01-05 07:15:42.000 005 22478.99 148.72 41475.27 88888.00 2024-01-05 07:15:43.000 005 22478.99 148.71 41475.25 88888.00 2024-01-05 07:15:44.000 005 22479.03 148.69 41475.27 88888.00 2024-01-05 07:15:45.000 005 22479.02 148.70 41475.23 47557.55 2024-01-05 07:15:46.000 005 22479.00 148.73 41475.18 88888.00 2024-01-05 07:15:47.000 005 22479.01 148.72 41475.21 88888.00 2024-01-05 07:15:48.000 005 22479.03 148.69 41475.27 88888.00 2024-01-05 07:15:49.000 005 22479.05 148.69 41475.29 88888.00 2024-01-05 07:15:50.000 005 22479.03 148.71 41475.27 47557.52 2024-01-05 07:15:51.000 005 22478.99 148.67 41475.25 88888.00 2024-01-05 07:15:52.000 005 22478.95 148.64 41475.29 88888.00 2024-01-05 07:15:53.000 005 22478.94 148.67 41475.34 88888.00 2024-01-05 07:15:54.000 005 22478.94 148.69 41475.32 88888.00 2024-01-05 07:15:55.000 005 22478.92 148.69 41475.20 47557.56 2024-01-05 07:15:56.000 005 22478.90 148.68 41475.09 88888.00 2024-01-05 07:15:57.000 005 22478.90 148.65 41475.06 88888.00 2024-01-05 07:15:58.000 005 22478.92 148.63 41475.06 88888.00 2024-01-05 07:15:59.000 005 22478.90 148.63 41475.09 88888.00 2024-01-05 07:16:00.000 005 22478.89 148.65 41475.20 47557.52 2024-01-05 07:16:01.000 005 22478.92 148.68 41475.32 88888.00 2024-01-05 07:16:02.000 005 22478.95 148.68 41475.38 88888.00 2024-01-05 07:16:03.000 005 22478.97 148.64 41475.37 88888.00 2024-01-05 07:16:04.000 005 22478.93 148.61 41475.30 88888.00 2024-01-05 07:16:05.000 005 22478.91 148.62 41475.25 47557.50 2024-01-05 07:16:06.000 005 22478.93 148.65 41475.31 88888.00 2024-01-05 07:16:07.000 005 22478.93 148.66 41475.38 88888.00 2024-01-05 07:16:08.000 005 22478.91 148.64 41475.37 88888.00 2024-01-05 07:16:09.000 005 22478.94 148.65 41475.34 88888.00 2024-01-05 07:16:10.000 005 22479.00 148.65 41475.33 47557.52 2024-01-05 07:16:11.000 005 22479.02 148.63 41475.30 88888.00 2024-01-05 07:16:12.000 005 22479.02 148.63 41475.28 88888.00 2024-01-05 07:16:13.000 005 22479.02 148.66 41475.27 88888.00 2024-01-05 07:16:14.000 005 22479.04 148.72 41475.26 88888.00 2024-01-05 07:16:15.000 005 22479.07 148.75 41475.22 47557.55 2024-01-05 07:16:16.000 005 22479.08 148.73 41475.21 88888.00 2024-01-05 07:16:17.000 005 22479.09 148.70 41475.26 88888.00 2024-01-05 07:16:18.000 005 22479.11 148.69 41475.29 88888.00 2024-01-05 07:16:19.000 005 22479.12 148.72 41475.24 88888.00 2024-01-05 07:16:20.000 005 22479.15 148.78 41475.21 47557.62 2024-01-05 07:16:21.000 005 22479.22 148.78 41475.19 88888.00 2024-01-05 07:16:22.000 005 22479.28 148.73 41475.11 88888.00 2024-01-05 07:16:23.000 005 22479.32 148.72 41475.10 88888.00 2024-01-05 07:16:24.000 005 22479.34 148.75 41475.19 88888.00 2024-01-05 07:16:25.000 005 22479.37 148.77 41475.31 47557.61 2024-01-05 07:16:26.000 005 22479.37 148.76 41475.36 88888.00 2024-01-05 07:16:27.000 005 22479.32 148.73 41475.33 88888.00 2024-01-05 07:16:28.000 005 22479.25 148.75 41475.31 88888.00 2024-01-05 07:16:29.000 005 22479.22 148.77 41475.38 88888.00 2024-01-05 07:16:30.000 005 22479.22 148.78 41475.46 47557.65 2024-01-05 07:16:31.000 005 22479.23 148.82 41475.46 88888.00 2024-01-05 07:16:32.000 005 22479.21 148.88 41475.39 88888.00 2024-01-05 07:16:33.000 005 22479.20 148.91 41475.32 88888.00 2024-01-05 07:16:34.000 005 22479.21 148.88 41475.31 88888.00 2024-01-05 07:16:35.000 005 22479.22 148.82 41475.35 47557.60 2024-01-05 07:16:36.000 005 22479.23 148.79 41475.38 88888.00 2024-01-05 07:16:37.000 005 22479.24 148.79 41475.39 88888.00 2024-01-05 07:16:38.000 005 22479.21 148.76 41475.38 88888.00 2024-01-05 07:16:39.000 005 22479.16 148.72 41475.32 88888.00 2024-01-05 07:16:40.000 005 22479.12 148.72 41475.33 47557.61 2024-01-05 07:16:41.000 005 22479.08 148.73 41475.34 88888.00 2024-01-05 07:16:42.000 005 22479.04 148.75 41475.29 88888.00 2024-01-05 07:16:43.000 005 22479.02 148.79 41475.26 88888.00 2024-01-05 07:16:44.000 005 22479.00 148.84 41475.27 88888.00 2024-01-05 07:16:45.000 005 22478.97 148.84 41475.29 47557.58 2024-01-05 07:16:46.000 005 22478.97 148.81 41475.35 88888.00 2024-01-05 07:16:47.000 005 22478.97 148.81 41475.45 88888.00 2024-01-05 07:16:48.000 005 22478.97 148.84 41475.50 88888.00 2024-01-05 07:16:49.000 005 22478.94 148.84 41475.50 88888.00 2024-01-05 07:16:50.000 005 22478.92 148.83 41475.51 47557.55 2024-01-05 07:16:51.000 005 22478.94 148.84 41475.50 88888.00 2024-01-05 07:16:52.000 005 22478.96 148.81 41475.41 88888.00 2024-01-05 07:16:53.000 005 22478.92 148.76 41475.30 88888.00 2024-01-05 07:16:54.000 005 22478.87 148.75 41475.28 88888.00 2024-01-05 07:16:55.000 005 22478.88 148.78 41475.35 47557.56 2024-01-05 07:16:56.000 005 22478.92 148.81 41475.37 88888.00 2024-01-05 07:16:57.000 005 22478.97 148.80 41475.34 88888.00 2024-01-05 07:16:58.000 005 22479.00 148.79 41475.34 88888.00 2024-01-05 07:16:59.000 005 22479.01 148.77 41475.39 88888.00 2024-01-05 07:17:00.000 005 22479.03 148.76 41475.46 47557.55 2024-01-05 07:17:01.000 005 22479.06 148.76 41475.44 88888.00 2024-01-05 07:17:02.000 005 22479.07 148.78 41475.36 88888.00 2024-01-05 07:17:03.000 005 22479.06 148.80 41475.34 88888.00 2024-01-05 07:17:04.000 005 22479.05 148.82 41475.39 88888.00 2024-01-05 07:17:05.000 005 22479.06 148.84 41475.39 47557.59 2024-01-05 07:17:06.000 005 22479.06 148.84 41475.37 88888.00 2024-01-05 07:17:07.000 005 22479.03 148.87 41475.38 88888.00 2024-01-05 07:17:08.000 005 22478.99 148.94 41475.36 88888.00 2024-01-05 07:17:09.000 005 22478.97 148.92 41475.29 88888.00 2024-01-05 07:17:10.000 005 22478.94 148.81 41475.22 47557.60 2024-01-05 07:17:11.000 005 22478.94 148.73 41475.25 88888.00 2024-01-05 07:17:12.000 005 22478.99 148.72 41475.30 88888.00 2024-01-05 07:17:13.000 005 22479.02 148.75 41475.28 88888.00 2024-01-05 07:17:14.000 005 22478.97 148.74 41475.23 88888.00 2024-01-05 07:17:15.000 005 22478.91 148.73 41475.22 47557.58 2024-01-05 07:17:16.000 005 22478.88 148.74 41475.23 88888.00 2024-01-05 07:17:17.000 005 22478.88 148.73 41475.23 88888.00 2024-01-05 07:17:18.000 005 22478.89 148.72 41475.25 88888.00 2024-01-05 07:17:19.000 005 22478.92 148.71 41475.31 88888.00 2024-01-05 07:17:20.000 005 22478.97 148.72 41475.38 47557.60 2024-01-05 07:17:21.000 005 22479.01 148.69 41475.41 88888.00 2024-01-05 07:17:22.000 005 22478.98 148.65 41475.35 88888.00 2024-01-05 07:17:23.000 005 22478.88 148.64 41475.29 88888.00 2024-01-05 07:17:24.000 005 22478.82 148.65 41475.33 88888.00 2024-01-05 07:17:25.000 005 22478.83 148.66 41475.38 47557.53 2024-01-05 07:17:26.000 005 22478.88 148.65 41475.34 88888.00 2024-01-05 07:17:27.000 005 22478.97 148.66 41475.32 88888.00 2024-01-05 07:17:28.000 005 22479.01 148.67 41475.33 88888.00 2024-01-05 07:17:29.000 005 22479.01 148.70 41475.34 88888.00 2024-01-05 07:17:30.000 005 22479.00 148.75 41475.39 47557.57 2024-01-05 07:17:31.000 005 22478.98 148.75 41475.43 88888.00 2024-01-05 07:17:32.000 005 22478.97 148.70 41475.41 88888.00 2024-01-05 07:17:33.000 005 22478.97 148.70 41475.40 88888.00 2024-01-05 07:17:34.000 005 22478.92 148.74 41475.39 88888.00 2024-01-05 07:17:35.000 005 22478.88 148.77 41475.36 47557.57 2024-01-05 07:17:36.000 005 22478.89 148.79 41475.34 88888.00 2024-01-05 07:17:37.000 005 22478.95 148.79 41475.37 88888.00 2024-01-05 07:17:38.000 005 22478.99 148.74 41475.44 88888.00 2024-01-05 07:17:39.000 005 22479.00 148.73 41475.50 88888.00 2024-01-05 07:17:40.000 005 22478.99 148.77 41475.52 47557.58 2024-01-05 07:17:41.000 005 22478.99 148.81 41475.51 88888.00 2024-01-05 07:17:42.000 005 22479.00 148.81 41475.48 88888.00 2024-01-05 07:17:43.000 005 22479.03 148.80 41475.47 88888.00 2024-01-05 07:17:44.000 005 22479.06 148.78 41475.46 88888.00 2024-01-05 07:17:45.000 005 22479.04 148.75 41475.41 47557.60 2024-01-05 07:17:46.000 005 22479.06 148.73 41475.41 88888.00 2024-01-05 07:17:47.000 005 22479.10 148.75 41475.44 88888.00 2024-01-05 07:17:48.000 005 22479.14 148.79 41475.41 88888.00 2024-01-05 07:17:49.000 005 22479.12 148.76 41475.35 88888.00 2024-01-05 07:17:50.000 005 22479.03 148.70 41475.29 47557.60 2024-01-05 07:17:51.000 005 22478.96 148.68 41475.26 88888.00 2024-01-05 07:17:52.000 005 22478.92 148.72 41475.25 88888.00 2024-01-05 07:17:53.000 005 22478.90 148.76 41475.27 88888.00 2024-01-05 07:17:54.000 005 22478.90 148.79 41475.27 88888.00 2024-01-05 07:17:55.000 005 22478.96 148.81 41475.30 47557.62 2024-01-05 07:17:56.000 005 22479.03 148.81 41475.43 88888.00 2024-01-05 07:17:57.000 005 22479.07 148.79 41475.59 88888.00 2024-01-05 07:17:58.000 005 22479.06 148.77 41475.65 88888.00 2024-01-05 07:17:59.000 005 22479.05 148.77 41475.64 88888.00 2024-01-05 07:18:00.000 005 22479.01 148.75 41475.66 47557.60 2024-01-05 07:18:01.000 005 22478.95 148.69 41475.65 88888.00 2024-01-05 07:18:02.000 005 22478.91 148.67 41475.57 88888.00 2024-01-05 07:18:03.000 005 22478.92 148.73 41475.48 88888.00 2024-01-05 07:18:04.000 005 22478.91 148.79 41475.47 88888.00 2024-01-05 07:18:05.000 005 22478.87 148.82 41475.54 47557.59 2024-01-05 07:18:06.000 005 22478.85 148.80 41475.56 88888.00 2024-01-05 07:18:07.000 005 22478.88 148.77 41475.52 88888.00 2024-01-05 07:18:08.000 005 22478.90 148.78 41475.46 88888.00 2024-01-05 07:18:09.000 005 22478.90 148.80 41475.44 88888.00 2024-01-05 07:18:10.000 005 22478.91 148.78 41475.50 47557.59 2024-01-05 07:18:11.000 005 22478.88 148.77 41475.55 88888.00 2024-01-05 07:18:12.000 005 22478.85 148.81 41475.56 88888.00 2024-01-05 07:18:13.000 005 22478.83 148.84 41475.57 88888.00 2024-01-05 07:18:14.000 005 22478.79 148.83 41475.59 88888.00 2024-01-05 07:18:15.000 005 22478.79 148.82 41475.56 47557.55 2024-01-05 07:18:16.000 005 22478.81 148.78 41475.50 88888.00 2024-01-05 07:18:17.000 005 22478.81 148.72 41475.50 88888.00 2024-01-05 07:18:18.000 005 22478.84 148.72 41475.59 88888.00 2024-01-05 07:18:19.000 005 22478.92 148.79 41475.66 88888.00 2024-01-05 07:18:20.000 005 22478.98 148.84 41475.56 47557.55 2024-01-05 07:18:21.000 005 22479.01 148.80 41475.43 88888.00 2024-01-05 07:18:22.000 005 22479.01 148.74 41475.47 88888.00 2024-01-05 07:18:23.000 005 22478.96 148.73 41475.54 88888.00 2024-01-05 07:18:24.000 005 22478.88 148.74 41475.52 88888.00 2024-01-05 07:18:25.000 005 22478.85 148.72 41475.46 47557.55 2024-01-05 07:18:26.000 005 22478.85 148.69 41475.35 88888.00 2024-01-05 07:18:27.000 005 22478.85 148.67 41475.32 88888.00 2024-01-05 07:18:28.000 005 22478.90 148.71 41475.39 88888.00 2024-01-05 07:18:29.000 005 22478.99 148.78 41475.47 88888.00 2024-01-05 07:18:30.000 005 22479.03 148.81 41475.50 47557.66 2024-01-05 07:18:31.000 005 22479.01 148.78 41475.48 88888.00 2024-01-05 07:18:32.000 005 22479.00 148.75 41475.46 88888.00 2024-01-05 07:18:33.000 005 22479.00 148.75 41475.40 88888.00 2024-01-05 07:18:34.000 005 22479.00 148.76 41475.30 88888.00 2024-01-05 07:18:35.000 005 22479.01 148.76 41475.31 47557.68 2024-01-05 07:18:36.000 005 22479.06 148.74 41475.44 88888.00 2024-01-05 07:18:37.000 005 22479.11 148.75 41475.52 88888.00 2024-01-05 07:18:38.000 005 22479.15 148.77 41475.52 88888.00 2024-01-05 07:18:39.000 005 22479.11 148.77 41475.49 88888.00 2024-01-05 07:18:40.000 005 22479.05 148.72 41475.46 47557.70 2024-01-05 07:18:41.000 005 22479.03 148.65 41475.40 88888.00 2024-01-05 07:18:42.000 005 22479.09 148.59 41475.41 88888.00 2024-01-05 07:18:43.000 005 22479.13 148.60 41475.51 88888.00 2024-01-05 07:18:44.000 005 22479.09 148.65 41475.57 88888.00 2024-01-05 07:18:45.000 005 22479.03 148.68 41475.52 47557.74 2024-01-05 07:18:46.000 005 22479.06 148.65 41475.45 88888.00 2024-01-05 07:18:47.000 005 22479.09 148.59 41475.47 88888.00 2024-01-05 07:18:48.000 005 22479.08 148.56 41475.55 88888.00 2024-01-05 07:18:49.000 005 22479.08 148.60 41475.57 88888.00 2024-01-05 07:18:50.000 005 22479.06 148.65 41475.52 47557.73 2024-01-05 07:18:51.000 005 22479.01 148.66 41475.52 88888.00 2024-01-05 07:18:52.000 005 22478.99 148.63 41475.56 88888.00 2024-01-05 07:18:53.000 005 22479.00 148.63 41475.53 88888.00 2024-01-05 07:18:54.000 005 22479.00 148.64 41475.51 88888.00 2024-01-05 07:18:55.000 005 22478.96 148.60 41475.55 47557.68 2024-01-05 07:18:56.000 005 22478.94 148.53 41475.54 88888.00 2024-01-05 07:18:57.000 005 22478.97 148.54 41475.48 88888.00 2024-01-05 07:18:58.000 005 22479.02 148.62 41475.52 88888.00 2024-01-05 07:18:59.000 005 22479.05 148.69 41475.56 88888.00 2024-01-05 07:19:00.000 005 22479.05 148.69 41475.54 47557.67 2024-01-05 07:19:01.000 005 22479.02 148.68 41475.52 88888.00 2024-01-05 07:19:02.000 005 22478.98 148.70 41475.52 88888.00 2024-01-05 07:19:03.000 005 22478.93 148.70 41475.49 88888.00 2024-01-05 07:19:04.000 005 22478.90 148.68 41475.43 88888.00 2024-01-05 07:19:05.000 005 22478.89 148.68 41475.39 47557.67 2024-01-05 07:19:06.000 005 22478.90 148.69 41475.40 88888.00 2024-01-05 07:19:07.000 005 22478.92 148.66 41475.40 88888.00 2024-01-05 07:19:08.000 005 22478.98 148.59 41475.38 88888.00 2024-01-05 07:19:09.000 005 22479.04 148.61 41475.38 88888.00 2024-01-05 07:19:10.000 005 22479.04 148.66 41475.39 47557.68 2024-01-05 07:19:11.000 005 22479.02 148.63 41475.39 88888.00 2024-01-05 07:19:12.000 005 22479.04 148.58 41475.31 88888.00 2024-01-05 07:19:13.000 005 22479.12 148.60 41475.23 88888.00 2024-01-05 07:19:14.000 005 22479.19 148.66 41475.24 88888.00 2024-01-05 07:19:15.000 005 22479.21 148.67 41475.26 47557.73 2024-01-05 07:19:16.000 005 22479.22 148.65 41475.27 88888.00 2024-01-05 07:19:17.000 005 22479.26 148.68 41475.32 88888.00 2024-01-05 07:19:18.000 005 22479.29 148.74 41475.44 88888.00 2024-01-05 07:19:19.000 005 22479.33 148.76 41475.55 88888.00 2024-01-05 07:19:20.000 005 22479.35 148.76 41475.54 47557.77 2024-01-05 07:19:21.000 005 22479.35 148.73 41475.45 88888.00 2024-01-05 07:19:22.000 005 22479.32 148.69 41475.38 88888.00 2024-01-05 07:19:23.000 005 22479.31 148.66 41475.34 88888.00 2024-01-05 07:19:24.000 005 22479.35 148.65 41475.35 88888.00 2024-01-05 07:19:25.000 005 22479.42 148.67 41475.39 47557.79 2024-01-05 07:19:26.000 005 22479.42 148.69 41475.43 88888.00 2024-01-05 07:19:27.000 005 22479.38 148.69 41475.46 88888.00 2024-01-05 07:19:28.000 005 22479.37 148.66 41475.53 88888.00 2024-01-05 07:19:29.000 005 22479.40 148.67 41475.57 88888.00 2024-01-05 07:19:30.000 005 22479.39 148.68 41475.55 47557.87 2024-01-05 07:19:31.000 005 22479.35 148.65 41475.54 88888.00 2024-01-05 07:19:32.000 005 22479.36 148.63 41475.56 88888.00 2024-01-05 07:19:33.000 005 22479.41 148.65 41475.58 88888.00 2024-01-05 07:19:34.000 005 22479.47 148.67 41475.61 88888.00 2024-01-05 07:19:35.000 005 22479.47 148.66 41475.63 47557.83 2024-01-05 07:19:36.000 005 22479.45 148.63 41475.61 88888.00 2024-01-05 07:19:37.000 005 22479.46 148.63 41475.57 88888.00 2024-01-05 07:19:38.000 005 22479.47 148.64 41475.57 88888.00 2024-01-05 07:19:39.000 005 22479.42 148.62 41475.61 88888.00 2024-01-05 07:19:40.000 005 22479.34 148.60 41475.57 47557.88 2024-01-05 07:19:41.000 005 22479.31 148.57 41475.46 88888.00 2024-01-05 07:19:42.000 005 22479.34 148.54 41475.45 88888.00 2024-01-05 07:19:43.000 005 22479.38 148.57 41475.55 88888.00 2024-01-05 07:19:44.000 005 22479.41 148.62 41475.64 88888.00 2024-01-05 07:19:45.000 005 22479.43 148.64 41475.64 47557.88 2024-01-05 07:19:46.000 005 22479.46 148.61 41475.59 88888.00 2024-01-05 07:19:47.000 005 22479.49 148.60 41475.57 88888.00 2024-01-05 07:19:48.000 005 22479.50 148.59 41475.58 88888.00 2024-01-05 07:19:49.000 005 22479.48 148.57 41475.59 88888.00 2024-01-05 07:19:50.000 005 22479.48 148.59 41475.59 47557.89 2024-01-05 07:19:51.000 005 22479.52 148.64 41475.57 88888.00 2024-01-05 07:19:52.000 005 22479.51 148.66 41475.55 88888.00 2024-01-05 07:19:53.000 005 22479.47 148.68 41475.52 88888.00 2024-01-05 07:19:54.000 005 22479.46 148.68 41475.47 88888.00 2024-01-05 07:19:55.000 005 22479.48 148.64 41475.41 47557.93 2024-01-05 07:19:56.000 005 22479.50 148.59 41475.37 88888.00 2024-01-05 07:19:57.000 005 22479.53 148.60 41475.40 88888.00 2024-01-05 07:19:58.000 005 22479.56 148.66 41475.51 88888.00 2024-01-05 07:19:59.000 005 22479.58 148.70 41475.59 88888.00 2024-01-05 07:20:00.000 005 22479.59 148.69 41475.59 47557.93 2024-01-05 07:20:01.000 005 22479.55 148.70 41475.57 88888.00 2024-01-05 07:20:02.000 005 22479.47 148.74 41475.55 88888.00 2024-01-05 07:20:03.000 005 22479.42 148.74 41475.50 88888.00 2024-01-05 07:20:04.000 005 22479.43 148.70 41475.45 88888.00 2024-01-05 07:20:05.000 005 22479.47 148.70 41475.46 47557.87 2024-01-05 07:20:06.000 005 22479.48 148.75 41475.55 88888.00 2024-01-05 07:20:07.000 005 22479.46 148.81 41475.64 88888.00 2024-01-05 07:20:08.000 005 22479.44 148.81 41475.67 88888.00 2024-01-05 07:20:09.000 005 22479.44 148.76 41475.69 88888.00 2024-01-05 07:20:10.000 005 22479.41 148.74 41475.66 47557.90 2024-01-05 07:20:11.000 005 22479.38 148.69 41475.52 88888.00 2024-01-05 07:20:12.000 005 22479.37 148.66 41475.38 88888.00 2024-01-05 07:20:13.000 005 22479.36 148.70 41475.36 88888.00 2024-01-05 07:20:14.000 005 22479.32 148.74 41475.46 88888.00 2024-01-05 07:20:15.000 005 22479.27 148.74 41475.61 47557.87 2024-01-05 07:20:16.000 005 22479.22 148.70 41475.68 88888.00 2024-01-05 07:20:17.000 005 22479.18 148.64 41475.71 88888.00 2024-01-05 07:20:18.000 005 22479.16 148.58 41475.71 88888.00 2024-01-05 07:20:19.000 005 22479.16 148.55 41475.65 88888.00 2024-01-05 07:20:20.000 005 22479.15 148.53 41475.64 47557.81 2024-01-05 07:20:21.000 005 22479.09 148.48 41475.67 88888.00 2024-01-05 07:20:22.000 005 22479.02 148.44 41475.65 88888.00 2024-01-05 07:20:23.000 005 22479.00 148.44 41475.64 88888.00 2024-01-05 07:20:24.000 005 22479.01 148.45 41475.67 88888.00 2024-01-05 07:20:25.000 005 22479.01 148.47 41475.71 47557.79 2024-01-05 07:20:26.000 005 22478.99 148.48 41475.69 88888.00 2024-01-05 07:20:27.000 005 22478.98 148.48 41475.66 88888.00 2024-01-05 07:20:28.000 005 22478.99 148.47 41475.69 88888.00 2024-01-05 07:20:29.000 005 22478.99 148.48 41475.70 88888.00 2024-01-05 07:20:30.000 005 22478.98 148.49 41475.70 47557.76 2024-01-05 07:20:31.000 005 22478.98 148.47 41475.73 88888.00 2024-01-05 07:20:32.000 005 22478.97 148.45 41475.73 88888.00 2024-01-05 07:20:33.000 005 22479.00 148.47 41475.69 88888.00 2024-01-05 07:20:34.000 005 22479.06 148.48 41475.66 88888.00 2024-01-05 07:20:35.000 005 22479.06 148.45 41475.69 47557.79 2024-01-05 07:20:36.000 005 22479.03 148.42 41475.69 88888.00 2024-01-05 07:20:37.000 005 22479.03 148.43 41475.61 88888.00 2024-01-05 07:20:38.000 005 22479.07 148.46 41475.57 88888.00 2024-01-05 07:20:39.000 005 22479.12 148.52 41475.66 88888.00 2024-01-05 07:20:40.000 005 22479.18 148.55 41475.76 47557.82 2024-01-05 07:20:41.000 005 22479.19 148.52 41475.73 88888.00 2024-01-05 07:20:42.000 005 22479.19 148.48 41475.67 88888.00 2024-01-05 07:20:43.000 005 22479.22 148.52 41475.66 88888.00 2024-01-05 07:20:44.000 005 22479.27 148.58 41475.67 88888.00 2024-01-05 07:20:45.000 005 22479.29 148.60 41475.69 47557.83 2024-01-05 07:20:46.000 005 22479.31 148.62 41475.67 88888.00 2024-01-05 07:20:47.000 005 22479.34 148.63 41475.61 88888.00 2024-01-05 07:20:48.000 005 22479.33 148.65 41475.59 88888.00 2024-01-05 07:20:49.000 005 22479.31 148.67 41475.64 88888.00 2024-01-05 07:20:50.000 005 22479.34 148.66 41475.64 47557.87 2024-01-05 07:20:51.000 005 22479.40 148.64 41475.57 88888.00 2024-01-05 07:20:52.000 005 22479.39 148.59 41475.51 88888.00 2024-01-05 07:20:53.000 005 22479.31 148.55 41475.47 88888.00 2024-01-05 07:20:54.000 005 22479.30 148.57 41475.46 88888.00 2024-01-05 07:20:55.000 005 22479.36 148.66 41475.48 47557.90 2024-01-05 07:20:56.000 005 22479.38 148.70 41475.47 88888.00 2024-01-05 07:20:57.000 005 22479.31 148.69 41475.48 88888.00 2024-01-05 07:20:58.000 005 22479.28 148.73 41475.54 88888.00 2024-01-05 07:20:59.000 005 22479.31 148.77 41475.60 88888.00 2024-01-05 07:21:00.000 005 22479.38 148.78 41475.62 47557.92 2024-01-05 07:21:01.000 005 22479.41 148.75 41475.58 88888.00 2024-01-05 07:21:02.000 005 22479.38 148.72 41475.51 88888.00 2024-01-05 07:21:03.000 005 22479.35 148.72 41475.46 88888.00 2024-01-05 07:21:04.000 005 22479.36 148.73 41475.46 88888.00 2024-01-05 07:21:05.000 005 22479.38 148.74 41475.54 47557.91 2024-01-05 07:21:06.000 005 22479.39 148.76 41475.63 88888.00 2024-01-05 07:21:07.000 005 22479.40 148.81 41475.69 88888.00 2024-01-05 07:21:08.000 005 22479.41 148.86 41475.73 88888.00 2024-01-05 07:21:09.000 005 22479.42 148.83 41475.73 88888.00 2024-01-05 07:21:10.000 005 22479.40 148.76 41475.71 47557.93 2024-01-05 07:21:11.000 005 22479.39 148.72 41475.70 88888.00 2024-01-05 07:21:12.000 005 22479.39 148.72 41475.71 88888.00 2024-01-05 07:21:13.000 005 22479.37 148.76 41475.72 88888.00 2024-01-05 07:21:14.000 005 22479.35 148.81 41475.74 88888.00 2024-01-05 07:21:15.000 005 22479.35 148.82 41475.78 47557.93 2024-01-05 07:21:16.000 005 22479.33 148.78 41475.76 88888.00 2024-01-05 07:21:17.000 005 22479.27 148.75 41475.64 88888.00 2024-01-05 07:21:18.000 005 22479.22 148.79 41475.52 88888.00 2024-01-05 07:21:19.000 005 22479.23 148.84 41475.48 88888.00 2024-01-05 07:21:20.000 005 22479.30 148.84 41475.53 47557.94 2024-01-05 07:21:21.000 005 22479.32 148.81 41475.59 88888.00 2024-01-05 07:21:22.000 005 22479.27 148.80 41475.61 88888.00 2024-01-05 07:21:23.000 005 22479.21 148.82 41475.56 88888.00 2024-01-05 07:21:24.000 005 22479.18 148.86 41475.54 88888.00 2024-01-05 07:21:25.000 005 22479.24 148.91 41475.56 47557.93 2024-01-05 07:21:26.000 005 22479.30 148.93 41475.59 88888.00 2024-01-05 07:21:27.000 005 22479.32 148.93 41475.66 88888.00 2024-01-05 07:21:28.000 005 22479.35 148.94 41475.70 88888.00 2024-01-05 07:21:29.000 005 22479.35 148.96 41475.68 88888.00 2024-01-05 07:21:30.000 005 22479.27 148.93 41475.61 47557.97 2024-01-05 07:21:31.000 005 22479.19 148.90 41475.55 88888.00 2024-01-05 07:21:32.000 005 22479.18 148.91 41475.57 88888.00 2024-01-05 07:21:33.000 005 22479.23 148.94 41475.68 88888.00 2024-01-05 07:21:34.000 005 22479.26 148.91 41475.73 88888.00 2024-01-05 07:21:35.000 005 22479.24 148.86 41475.67 47557.96 2024-01-05 07:21:36.000 005 22479.22 148.87 41475.72 88888.00 2024-01-05 07:21:37.000 005 22479.23 148.90 41475.86 88888.00 2024-01-05 07:21:38.000 005 22479.25 148.89 41475.89 88888.00 2024-01-05 07:21:39.000 005 22479.27 148.88 41475.86 88888.00 2024-01-05 07:21:40.000 005 22479.28 148.87 41475.87 47557.96 2024-01-05 07:21:41.000 005 22479.28 148.84 41475.85 88888.00 2024-01-05 07:21:42.000 005 22479.26 148.78 41475.77 88888.00 2024-01-05 07:21:43.000 005 22479.26 148.79 41475.71 88888.00 2024-01-05 07:21:44.000 005 22479.32 148.84 41475.74 88888.00 2024-01-05 07:21:45.000 005 22479.36 148.84 41475.76 47557.99 2024-01-05 07:21:46.000 005 22479.35 148.79 41475.71 88888.00 2024-01-05 07:21:47.000 005 22479.38 148.76 41475.69 88888.00 2024-01-05 07:21:48.000 005 22479.44 148.77 41475.74 88888.00 2024-01-05 07:21:49.000 005 22479.47 148.79 41475.77 88888.00 2024-01-05 07:21:50.000 005 22479.46 148.83 41475.77 47558.02 2024-01-05 07:21:51.000 005 22479.43 148.83 41475.76 88888.00 2024-01-05 07:21:52.000 005 22479.43 148.79 41475.78 88888.00 2024-01-05 07:21:53.000 005 22479.47 148.76 41475.83 88888.00 2024-01-05 07:21:54.000 005 22479.49 148.77 41475.89 88888.00 2024-01-05 07:21:55.000 005 22479.50 148.78 41475.93 47558.07 2024-01-05 07:21:56.000 005 22479.53 148.80 41475.91 88888.00 2024-01-05 07:21:57.000 005 22479.56 148.83 41475.89 88888.00 2024-01-05 07:21:58.000 005 22479.56 148.84 41475.90 88888.00 2024-01-05 07:21:59.000 005 22479.55 148.81 41475.89 88888.00 2024-01-05 07:22:00.000 005 22479.59 148.79 41475.87 47558.10 2024-01-05 07:22:01.000 005 22479.63 148.80 41475.84 88888.00 2024-01-05 07:22:02.000 005 22479.66 148.83 41475.82 88888.00 2024-01-05 07:22:03.000 005 22479.67 148.87 41475.85 88888.00 2024-01-05 07:22:04.000 005 22479.68 148.91 41475.91 88888.00 2024-01-05 07:22:05.000 005 22479.72 148.92 41475.95 47558.15 2024-01-05 07:22:06.000 005 22479.80 148.88 41475.94 88888.00 2024-01-05 07:22:07.000 005 22479.82 148.86 41475.91 88888.00 2024-01-05 07:22:08.000 005 22479.78 148.88 41475.86 88888.00 2024-01-05 07:22:09.000 005 22479.76 148.85 41475.84 88888.00 2024-01-05 07:22:10.000 005 22479.81 148.82 41475.87 47558.16 2024-01-05 07:22:11.000 005 22479.82 148.82 41475.94 88888.00 2024-01-05 07:22:12.000 005 22479.76 148.81 41475.98 88888.00 2024-01-05 07:22:13.000 005 22479.70 148.80 41475.98 88888.00 2024-01-05 07:22:14.000 005 22479.69 148.83 41475.93 88888.00 2024-01-05 07:22:15.000 005 22479.66 148.84 41475.84 47558.17 2024-01-05 07:22:16.000 005 22479.64 148.82 41475.86 88888.00 2024-01-05 07:22:17.000 005 22479.67 148.81 41475.98 88888.00 2024-01-05 07:22:18.000 005 22479.72 148.81 41476.02 88888.00 2024-01-05 07:22:19.000 005 22479.72 148.79 41475.92 88888.00 2024-01-05 07:22:20.000 005 22479.68 148.79 41475.81 47558.20 2024-01-05 07:22:21.000 005 22479.62 148.82 41475.79 88888.00 2024-01-05 07:22:22.000 005 22479.63 148.83 41475.82 88888.00 2024-01-05 07:22:23.000 005 22479.67 148.81 41475.85 88888.00 2024-01-05 07:22:24.000 005 22479.66 148.79 41475.79 88888.00 2024-01-05 07:22:25.000 005 22479.64 148.80 41475.74 47558.22 2024-01-05 07:22:26.000 005 22479.66 148.83 41475.79 88888.00 2024-01-05 07:22:27.000 005 22479.69 148.86 41475.82 88888.00 2024-01-05 07:22:28.000 005 22479.68 148.90 41475.83 88888.00 2024-01-05 07:22:29.000 005 22479.67 148.95 41475.84 88888.00 2024-01-05 07:22:30.000 005 22479.70 148.97 41475.86 47558.22 2024-01-05 07:22:31.000 005 22479.76 148.93 41475.86 88888.00 2024-01-05 07:22:32.000 005 22479.76 148.86 41475.87 88888.00 2024-01-05 07:22:33.000 005 22479.69 148.82 41475.81 88888.00 2024-01-05 07:22:34.000 005 22479.63 148.84 41475.76 88888.00 2024-01-05 07:22:35.000 005 22479.64 148.89 41475.80 47558.18 2024-01-05 07:22:36.000 005 22479.67 148.90 41475.84 88888.00 2024-01-05 07:22:37.000 005 22479.65 148.86 41475.85 88888.00 2024-01-05 07:22:38.000 005 22479.62 148.86 41475.87 88888.00 2024-01-05 07:22:39.000 005 22479.61 148.95 41475.88 88888.00 2024-01-05 07:22:40.000 005 22479.62 149.01 41475.86 47558.12 2024-01-05 07:22:41.000 005 22479.60 148.98 41475.84 88888.00 2024-01-05 07:22:42.000 005 22479.56 148.92 41475.83 88888.00 2024-01-05 07:22:43.000 005 22479.54 148.91 41475.84 88888.00 2024-01-05 07:22:44.000 005 22479.52 148.91 41475.79 88888.00 2024-01-05 07:22:45.000 005 22479.46 148.89 41475.70 47558.10 2024-01-05 07:22:46.000 005 22479.40 148.87 41475.67 88888.00 2024-01-05 07:22:47.000 005 22479.41 148.85 41475.73 88888.00 2024-01-05 07:22:48.000 005 22479.44 148.89 41475.79 88888.00 2024-01-05 07:22:49.000 005 22479.42 148.93 41475.80 88888.00 2024-01-05 07:22:50.000 005 22479.38 148.91 41475.82 47558.08 2024-01-05 07:22:51.000 005 22479.34 148.86 41475.81 88888.00 2024-01-05 07:22:52.000 005 22479.34 148.84 41475.76 88888.00 2024-01-05 07:22:53.000 005 22479.39 148.88 41475.75 88888.00 2024-01-05 07:22:54.000 005 22479.41 148.93 41475.74 88888.00 2024-01-05 07:22:55.000 005 22479.39 148.94 41475.70 47558.10 2024-01-05 07:22:56.000 005 22479.37 148.96 41475.71 88888.00 2024-01-05 07:22:57.000 005 22479.39 148.95 41475.74 88888.00 2024-01-05 07:22:58.000 005 22479.45 148.93 41475.78 88888.00 2024-01-05 07:22:59.000 005 22479.49 148.90 41475.78 88888.00 2024-01-05 07:23:00.000 005 22479.47 148.87 41475.71 47558.14 2024-01-05 07:23:01.000 005 22479.46 148.80 41475.65 88888.00 2024-01-05 07:23:02.000 005 22479.47 148.75 41475.65 88888.00 2024-01-05 07:23:03.000 005 22479.50 148.78 41475.69 88888.00 2024-01-05 07:23:04.000 005 22479.52 148.86 41475.74 88888.00 2024-01-05 07:23:05.000 005 22479.54 148.90 41475.80 47558.14 2024-01-05 07:23:06.000 005 22479.54 148.89 41475.82 88888.00 2024-01-05 07:23:07.000 005 22479.52 148.88 41475.76 88888.00 2024-01-05 07:23:08.000 005 22479.50 148.88 41475.73 88888.00 2024-01-05 07:23:09.000 005 22479.52 148.93 41475.77 88888.00 2024-01-05 07:23:10.000 005 22479.58 148.97 41475.82 47558.17 2024-01-05 07:23:11.000 005 22479.66 148.98 41475.84 88888.00 2024-01-05 07:23:12.000 005 22479.73 148.93 41475.83 88888.00 2024-01-05 07:23:13.000 005 22479.76 148.89 41475.81 88888.00 2024-01-05 07:23:14.000 005 22479.73 148.91 41475.79 88888.00 2024-01-05 07:23:15.000 005 22479.72 148.93 41475.80 47558.19 2024-01-05 07:23:16.000 005 22479.72 148.92 41475.77 88888.00 2024-01-05 07:23:17.000 005 22479.66 148.91 41475.71 88888.00 2024-01-05 07:23:18.000 005 22479.61 148.92 41475.71 88888.00 2024-01-05 07:23:19.000 005 22479.63 148.92 41475.75 88888.00 2024-01-05 07:23:20.000 005 22479.67 148.87 41475.75 47558.21 2024-01-05 07:23:21.000 005 22479.68 148.84 41475.73 88888.00 2024-01-05 07:23:22.000 005 22479.66 148.84 41475.70 88888.00 2024-01-05 07:23:23.000 005 22479.62 148.85 41475.64 88888.00 2024-01-05 07:23:24.000 005 22479.63 148.89 41475.61 88888.00 2024-01-05 07:23:25.000 005 22479.70 148.88 41475.67 47558.24 2024-01-05 07:23:26.000 005 22479.78 148.84 41475.74 88888.00 2024-01-05 07:23:27.000 005 22479.83 148.85 41475.79 88888.00 2024-01-05 07:23:28.000 005 22479.86 148.93 41475.85 88888.00 2024-01-05 07:23:29.000 005 22479.90 149.00 41475.87 88888.00 2024-01-05 07:23:30.000 005 22479.92 149.01 41475.79 47558.28 2024-01-05 07:23:31.000 005 22479.91 148.98 41475.72 88888.00 2024-01-05 07:23:32.000 005 22479.94 148.96 41475.78 88888.00 2024-01-05 07:23:33.000 005 22480.00 148.94 41475.92 88888.00 2024-01-05 07:23:34.000 005 22480.03 148.94 41476.03 88888.00 2024-01-05 07:23:35.000 005 22480.03 148.95 41476.05 47558.32 2024-01-05 07:23:36.000 005 22480.02 148.95 41476.00 88888.00 2024-01-05 07:23:37.000 005 22480.01 148.94 41475.98 88888.00 2024-01-05 07:23:38.000 005 22479.99 148.95 41475.94 88888.00 2024-01-05 07:23:39.000 005 22479.97 148.97 41475.90 88888.00 2024-01-05 07:23:40.000 005 22480.00 148.97 41475.91 47558.33 2024-01-05 07:23:41.000 005 22480.06 148.96 41475.89 88888.00 2024-01-05 07:23:42.000 005 22480.09 148.95 41475.82 88888.00 2024-01-05 07:23:43.000 005 22480.13 148.98 41475.81 88888.00 2024-01-05 07:23:44.000 005 22480.16 149.04 41475.81 88888.00 2024-01-05 07:23:45.000 005 22480.18 149.06 41475.82 47558.37 2024-01-05 07:23:46.000 005 22480.23 149.02 41475.89 88888.00 2024-01-05 07:23:47.000 005 22480.24 149.01 41475.95 88888.00 2024-01-05 07:23:48.000 005 22480.15 149.04 41475.88 88888.00 2024-01-05 07:23:49.000 005 22480.04 149.08 41475.76 88888.00 2024-01-05 07:23:50.000 005 22480.00 149.09 41475.74 47558.35 2024-01-05 07:23:51.000 005 22480.03 149.06 41475.81 88888.00 2024-01-05 07:23:52.000 005 22480.06 149.04 41475.80 88888.00 2024-01-05 07:23:53.000 005 22480.04 149.07 41475.73 88888.00 2024-01-05 07:23:54.000 005 22480.02 149.12 41475.69 88888.00 2024-01-05 07:23:55.000 005 22480.03 149.13 41475.72 47558.35 2024-01-05 07:23:56.000 005 22480.03 149.07 41475.82 88888.00 2024-01-05 07:23:57.000 005 22479.99 149.04 41475.91 88888.00 2024-01-05 07:23:58.000 005 22479.93 149.06 41475.93 88888.00 2024-01-05 07:23:59.000 005 22479.93 149.10 41475.92 88888.00 2024-01-05 07:24:00.000 005 22479.97 149.09 41475.92 47558.34 2024-01-05 07:24:01.000 005 22479.98 149.04 41475.88 88888.00 2024-01-05 07:24:02.000 005 22479.97 149.04 41475.90 88888.00 2024-01-05 07:24:03.000 005 22479.97 149.08 41475.96 88888.00 2024-01-05 07:24:04.000 005 22479.95 149.10 41475.99 88888.00 2024-01-05 07:24:05.000 005 22479.94 149.09 41476.02 47558.33 2024-01-05 07:24:06.000 005 22479.93 149.03 41476.01 88888.00 2024-01-05 07:24:07.000 005 22479.91 148.97 41475.96 88888.00 2024-01-05 07:24:08.000 005 22479.87 148.98 41475.99 88888.00 2024-01-05 07:24:09.000 005 22479.85 149.03 41476.07 88888.00 2024-01-05 07:24:10.000 005 22479.85 149.04 41476.06 47558.31 2024-01-05 07:24:11.000 005 22479.81 149.01 41475.94 88888.00 2024-01-05 07:24:12.000 005 22479.69 148.94 41475.80 88888.00 2024-01-05 07:24:13.000 005 22479.60 148.88 41475.76 88888.00 2024-01-05 07:24:14.000 005 22479.61 148.90 41475.82 88888.00 2024-01-05 07:24:15.000 005 22479.65 148.92 41475.91 47558.28 2024-01-05 07:24:16.000 005 22479.65 148.90 41476.00 88888.00 2024-01-05 07:24:17.000 005 22479.60 148.86 41476.01 88888.00 2024-01-05 07:24:18.000 005 22479.58 148.85 41475.93 88888.00 2024-01-05 07:24:19.000 005 22479.58 148.87 41475.88 88888.00 2024-01-05 07:24:20.000 005 22479.57 148.88 41475.91 47558.23 2024-01-05 07:24:21.000 005 22479.53 148.87 41475.92 88888.00 2024-01-05 07:24:22.000 005 22479.48 148.84 41475.89 88888.00 2024-01-05 07:24:23.000 005 22479.45 148.83 41475.87 88888.00 2024-01-05 07:24:24.000 005 22479.46 148.87 41475.89 88888.00 2024-01-05 07:24:25.000 005 22479.50 148.92 41475.93 47558.21 2024-01-05 07:24:26.000 005 22479.52 148.94 41475.91 88888.00 2024-01-05 07:24:27.000 005 22479.49 148.92 41475.85 88888.00 2024-01-05 07:24:28.000 005 22479.46 148.89 41475.77 88888.00 2024-01-05 07:24:29.000 005 22479.45 148.86 41475.70 88888.00 2024-01-05 07:24:30.000 005 22479.47 148.84 41475.72 47558.23 2024-01-05 07:24:31.000 005 22479.49 148.86 41475.79 88888.00 2024-01-05 07:24:32.000 005 22479.50 148.89 41475.76 88888.00 2024-01-05 07:24:33.000 005 22479.52 148.91 41475.71 88888.00 2024-01-05 07:24:34.000 005 22479.53 148.89 41475.71 88888.00 2024-01-05 07:24:35.000 005 22479.52 148.84 41475.70 47558.27 2024-01-05 07:24:36.000 005 22479.54 148.80 41475.69 88888.00 2024-01-05 07:24:37.000 005 22479.61 148.78 41475.68 88888.00 2024-01-05 07:24:38.000 005 22479.63 148.75 41475.61 88888.00 2024-01-05 07:24:39.000 005 22479.63 148.72 41475.56 88888.00 2024-01-05 07:24:40.000 005 22479.68 148.71 41475.65 47558.26 2024-01-05 07:24:41.000 005 22479.76 148.74 41475.81 88888.00 2024-01-05 07:24:42.000 005 22479.82 148.76 41475.88 88888.00 2024-01-05 07:24:43.000 005 22479.85 148.79 41475.88 88888.00 2024-01-05 07:24:44.000 005 22479.86 148.84 41475.90 88888.00 2024-01-05 07:24:45.000 005 22479.84 148.83 41475.89 47558.31 2024-01-05 07:24:46.000 005 22479.80 148.80 41475.83 88888.00 2024-01-05 07:24:47.000 005 22479.79 148.80 41475.77 88888.00 2024-01-05 07:24:48.000 005 22479.83 148.81 41475.79 88888.00 2024-01-05 07:24:49.000 005 22479.87 148.79 41475.84 88888.00 2024-01-05 07:24:50.000 005 22479.90 148.78 41475.87 47558.34 2024-01-05 07:24:51.000 005 22479.93 148.79 41475.82 88888.00 2024-01-05 07:24:52.000 005 22479.96 148.81 41475.71 88888.00 2024-01-05 07:24:53.000 005 22479.97 148.85 41475.71 88888.00 2024-01-05 07:24:54.000 005 22479.99 148.87 41475.82 88888.00 2024-01-05 07:24:55.000 005 22480.00 148.84 41475.91 47558.36 2024-01-05 07:24:56.000 005 22480.00 148.84 41475.91 88888.00 2024-01-05 07:24:57.000 005 22479.98 148.87 41475.89 88888.00 2024-01-05 07:24:58.000 005 22479.98 148.90 41475.89 88888.00 2024-01-05 07:24:59.000 005 22480.00 148.92 41475.88 88888.00 2024-01-05 07:25:00.000 005 22480.02 148.91 41475.86 47558.37 2024-01-05 07:25:01.000 005 22480.02 148.89 41475.85 88888.00 2024-01-05 07:25:02.000 005 22480.03 148.88 41475.90 88888.00 2024-01-05 07:25:03.000 005 22480.06 148.90 41475.97 88888.00 2024-01-05 07:25:04.000 005 22480.10 148.94 41475.99 88888.00 2024-01-05 07:25:05.000 005 22480.15 149.00 41475.95 47558.43 2024-01-05 07:25:06.000 005 22480.18 149.01 41475.88 88888.00 2024-01-05 07:25:07.000 005 22480.17 148.98 41475.82 88888.00 2024-01-05 07:25:08.000 005 22480.14 148.95 41475.77 88888.00 2024-01-05 07:25:09.000 005 22480.14 148.97 41475.76 88888.00 2024-01-05 07:25:10.000 005 22480.18 149.02 41475.82 47558.47 2024-01-05 07:25:11.000 005 22480.23 149.00 41475.87 88888.00 2024-01-05 07:25:12.000 005 22480.29 148.99 41475.90 88888.00 2024-01-05 07:25:13.000 005 22480.34 149.04 41475.88 88888.00 2024-01-05 07:25:14.000 005 22480.38 149.12 41475.82 88888.00 2024-01-05 07:25:15.000 005 22480.39 149.16 41475.74 47558.51 2024-01-05 07:25:16.000 005 22480.35 149.18 41475.69 88888.00 2024-01-05 07:25:17.000 005 22480.32 149.17 41475.72 88888.00 2024-01-05 07:25:18.000 005 22480.37 149.15 41475.77 88888.00 2024-01-05 07:25:19.000 005 22480.43 149.17 41475.79 88888.00 2024-01-05 07:25:20.000 005 22480.43 149.22 41475.81 47558.53 2024-01-05 07:25:21.000 005 22480.42 149.28 41475.84 88888.00 2024-01-05 07:25:22.000 005 22480.44 149.31 41475.87 88888.00 2024-01-05 07:25:23.000 005 22480.43 149.32 41475.89 88888.00 2024-01-05 07:25:24.000 005 22480.44 149.38 41475.94 88888.00 2024-01-05 07:25:25.000 005 22480.48 149.44 41475.98 47558.53 2024-01-05 07:25:26.000 005 22480.49 149.42 41475.98 88888.00 2024-01-05 07:25:27.000 005 22480.48 149.36 41475.95 88888.00 2024-01-05 07:25:28.000 005 22480.49 149.32 41475.94 88888.00 2024-01-05 07:25:29.000 005 22480.50 149.31 41475.94 88888.00 2024-01-05 07:25:30.000 005 22480.50 149.30 41475.89 47558.56 2024-01-05 07:25:31.000 005 22480.49 149.27 41475.81 88888.00 2024-01-05 07:25:32.000 005 22480.47 149.29 41475.80 88888.00 2024-01-05 07:25:33.000 005 22480.43 149.38 41475.96 88888.00 2024-01-05 07:25:34.000 005 22480.37 149.43 41476.14 88888.00 2024-01-05 07:25:35.000 005 22480.31 149.37 41476.15 47558.52 2024-01-05 07:25:36.000 005 22480.25 149.31 41476.06 88888.00 2024-01-05 07:25:37.000 005 22480.23 149.30 41476.03 88888.00 2024-01-05 07:25:38.000 005 22480.27 149.29 41476.03 88888.00 2024-01-05 07:25:39.000 005 22480.31 149.29 41476.01 88888.00 2024-01-05 07:25:40.000 005 22480.28 149.28 41476.03 47558.55 2024-01-05 07:25:41.000 005 22480.22 149.25 41476.04 88888.00 2024-01-05 07:25:42.000 005 22480.16 149.25 41476.05 88888.00 2024-01-05 07:25:43.000 005 22480.13 149.25 41476.09 88888.00 2024-01-05 07:25:44.000 005 22480.11 149.19 41476.09 88888.00 2024-01-05 07:25:45.000 005 22480.09 149.10 41476.02 47558.53 2024-01-05 07:25:46.000 005 22480.08 149.04 41475.96 88888.00 2024-01-05 07:25:47.000 005 22480.07 149.08 41475.95 88888.00 2024-01-05 07:25:48.000 005 22480.06 149.16 41475.98 88888.00 2024-01-05 07:25:49.000 005 22480.02 149.19 41476.00 88888.00 2024-01-05 07:25:50.000 005 22480.01 149.14 41476.01 47558.53 2024-01-05 07:25:51.000 005 22480.07 149.08 41476.08 88888.00 2024-01-05 07:25:52.000 005 22480.14 149.05 41476.15 88888.00 2024-01-05 07:25:53.000 005 22480.15 149.06 41476.14 88888.00 2024-01-05 07:25:54.000 005 22480.13 149.09 41476.11 88888.00 2024-01-05 07:25:55.000 005 22480.12 149.14 41476.13 47558.51 2024-01-05 07:25:56.000 005 22480.09 149.15 41476.14 88888.00 2024-01-05 07:25:57.000 005 22480.01 149.09 41476.10 88888.00 2024-01-05 07:25:58.000 005 22479.97 149.05 41476.07 88888.00 2024-01-05 07:25:59.000 005 22480.06 149.06 41476.13 88888.00 2024-01-05 07:26:00.000 005 22480.16 149.06 41476.20 47558.48 2024-01-05 07:26:01.000 005 22480.18 149.03 41476.22 88888.00 2024-01-05 07:26:02.000 005 22480.15 149.02 41476.21 88888.00 2024-01-05 07:26:03.000 005 22480.14 149.02 41476.21 88888.00 2024-01-05 07:26:04.000 005 22480.13 149.03 41476.18 88888.00 2024-01-05 07:26:05.000 005 22480.08 149.03 41476.14 47558.49 2024-01-05 07:26:06.000 005 22480.07 148.98 41476.10 88888.00 2024-01-05 07:26:07.000 005 22480.12 148.96 41476.07 88888.00 2024-01-05 07:26:08.000 005 22480.16 148.97 41476.09 88888.00 2024-01-05 07:26:09.000 005 22480.15 148.97 41476.11 88888.00 2024-01-05 07:26:10.000 005 22480.09 148.97 41476.10 47558.52 2024-01-05 07:26:11.000 005 22480.04 148.98 41476.09 88888.00 2024-01-05 07:26:12.000 005 22480.05 149.00 41476.12 88888.00 2024-01-05 07:26:13.000 005 22480.09 149.03 41476.14 88888.00 2024-01-05 07:26:14.000 005 22480.08 149.04 41476.08 88888.00 2024-01-05 07:26:15.000 005 22480.05 149.03 41476.00 47558.46 2024-01-05 07:26:16.000 005 22480.04 149.02 41476.00 88888.00 2024-01-05 07:26:17.000 005 22480.00 149.02 41476.08 88888.00 2024-01-05 07:26:18.000 005 22479.95 149.01 41476.10 88888.00 2024-01-05 07:26:19.000 005 22479.92 149.00 41476.06 88888.00 2024-01-05 07:26:20.000 005 22479.92 149.00 41476.04 47558.46 2024-01-05 07:26:21.000 005 22479.91 149.01 41476.04 88888.00 2024-01-05 07:26:22.000 005 22479.88 149.00 41476.04 88888.00 2024-01-05 07:26:23.000 005 22479.85 148.98 41476.04 88888.00 2024-01-05 07:26:24.000 005 22479.85 148.97 41476.02 88888.00 2024-01-05 07:26:25.000 005 22479.86 148.98 41476.01 47558.46 2024-01-05 07:26:26.000 005 22479.84 148.98 41475.98 88888.00 2024-01-05 07:26:27.000 005 22479.78 148.94 41475.92 88888.00 2024-01-05 07:26:28.000 005 22479.79 148.89 41475.90 88888.00 2024-01-05 07:26:29.000 005 22479.84 148.91 41476.00 88888.00 2024-01-05 07:26:30.000 005 22479.85 148.94 41476.07 47558.42 2024-01-05 07:26:31.000 005 22479.83 148.91 41476.02 88888.00 2024-01-05 07:26:32.000 005 22479.82 148.87 41475.91 88888.00 2024-01-05 07:26:33.000 005 22479.81 148.88 41475.85 88888.00 2024-01-05 07:26:34.000 005 22479.77 148.90 41475.78 88888.00 2024-01-05 07:26:35.000 005 22479.69 148.90 41475.73 47558.41 2024-01-05 07:26:36.000 005 22479.66 148.88 41475.77 88888.00 2024-01-05 07:26:37.000 005 22479.68 148.86 41475.80 88888.00 2024-01-05 07:26:38.000 005 22479.69 148.88 41475.79 88888.00 2024-01-05 07:26:39.000 005 22479.69 148.94 41475.80 88888.00 2024-01-05 07:26:40.000 005 22479.73 148.99 41475.89 47558.44 2024-01-05 07:26:41.000 005 22479.76 148.98 41475.89 88888.00 2024-01-05 07:26:42.000 005 22479.75 148.88 41475.72 88888.00 2024-01-05 07:26:43.000 005 22479.71 148.79 41475.57 88888.00 2024-01-05 07:26:44.000 005 22479.65 148.78 41475.55 88888.00 2024-01-05 07:26:45.000 005 22479.63 148.80 41475.61 47558.40 2024-01-05 07:26:46.000 005 22479.66 148.84 41475.64 88888.00 2024-01-05 07:26:47.000 005 22479.66 148.89 41475.62 88888.00 2024-01-05 07:26:48.000 005 22479.63 148.95 41475.64 88888.00 2024-01-05 07:26:49.000 005 22479.64 148.99 41475.76 88888.00 2024-01-05 07:26:50.000 005 22479.66 148.98 41475.91 47558.40 2024-01-05 07:26:51.000 005 22479.65 148.93 41476.00 88888.00 2024-01-05 07:26:52.000 005 22479.65 148.90 41476.04 88888.00 2024-01-05 07:26:53.000 005 22479.70 148.91 41476.02 88888.00 2024-01-05 07:26:54.000 005 22479.75 148.95 41476.02 88888.00 2024-01-05 07:26:55.000 005 22479.75 148.98 41476.06 47558.41 2024-01-05 07:26:56.000 005 22479.73 148.97 41476.10 88888.00 2024-01-05 07:26:57.000 005 22479.71 148.91 41476.05 88888.00 2024-01-05 07:26:58.000 005 22479.69 148.89 41475.94 88888.00 2024-01-05 07:26:59.000 005 22479.68 148.93 41475.85 88888.00 2024-01-05 07:27:00.000 005 22479.71 148.97 41475.86 47558.43 2024-01-05 07:27:01.000 005 22479.78 148.98 41475.94 88888.00 2024-01-05 07:27:02.000 005 22479.87 149.00 41476.00 88888.00 2024-01-05 07:27:03.000 005 22479.93 149.03 41475.99 88888.00 2024-01-05 07:27:04.000 005 22479.94 149.04 41475.94 88888.00 2024-01-05 07:27:05.000 005 22479.96 149.02 41475.89 47558.46 2024-01-05 07:27:06.000 005 22480.00 148.99 41475.86 88888.00 2024-01-05 07:27:07.000 005 22479.96 148.99 41475.82 88888.00 2024-01-05 07:27:08.000 005 22479.88 148.98 41475.74 88888.00 2024-01-05 07:27:09.000 005 22479.88 148.98 41475.64 88888.00 2024-01-05 07:27:10.000 005 22479.97 149.00 41475.61 47558.48 2024-01-05 07:27:11.000 005 22480.03 149.00 41475.62 88888.00 2024-01-05 07:27:12.000 005 22480.06 149.01 41475.62 88888.00 2024-01-05 07:27:13.000 005 22480.08 149.05 41475.61 88888.00 2024-01-05 07:27:14.000 005 22480.08 149.07 41475.61 88888.00 2024-01-05 07:27:15.000 005 22480.06 149.04 41475.61 47558.52 2024-01-05 07:27:16.000 005 22480.03 149.01 41475.62 88888.00 2024-01-05 07:27:17.000 005 22480.02 149.02 41475.66 88888.00 2024-01-05 07:27:18.000 005 22480.06 149.07 41475.69 88888.00 2024-01-05 07:27:19.000 005 22480.08 149.14 41475.73 88888.00 2024-01-05 07:27:20.000 005 22480.04 149.18 41475.79 47558.54 2024-01-05 07:27:21.000 005 22480.01 149.14 41475.82 88888.00 2024-01-05 07:27:22.000 005 22480.06 149.10 41475.80 88888.00 2024-01-05 07:27:23.000 005 22480.09 149.11 41475.74 88888.00 2024-01-05 07:27:24.000 005 22480.08 149.10 41475.71 88888.00 2024-01-05 07:27:25.000 005 22480.06 149.09 41475.68 47558.53 2024-01-05 07:27:26.000 005 22480.06 149.05 41475.64 88888.00 2024-01-05 07:27:27.000 005 22480.08 149.02 41475.67 88888.00 2024-01-05 07:27:28.000 005 22480.15 149.04 41475.77 88888.00 2024-01-05 07:27:29.000 005 22480.19 149.09 41475.80 88888.00 2024-01-05 07:27:30.000 005 22480.18 149.11 41475.77 47558.59 2024-01-05 07:27:31.000 005 22480.16 149.09 41475.77 88888.00 2024-01-05 07:27:32.000 005 22480.16 149.09 41475.83 88888.00 2024-01-05 07:27:33.000 005 22480.16 149.08 41475.83 88888.00 2024-01-05 07:27:34.000 005 22480.15 149.07 41475.75 88888.00 2024-01-05 07:27:35.000 005 22480.16 149.07 41475.70 47558.63 2024-01-05 07:27:36.000 005 22480.21 149.06 41475.75 88888.00 2024-01-05 07:27:37.000 005 22480.23 149.05 41475.82 88888.00 2024-01-05 07:27:38.000 005 22480.19 149.04 41475.88 88888.00 2024-01-05 07:27:39.000 005 22480.18 149.05 41475.90 88888.00 2024-01-05 07:27:40.000 005 22480.24 149.11 41475.89 47558.68 2024-01-05 07:27:41.000 005 22480.31 149.14 41475.89 88888.00 2024-01-05 07:27:42.000 005 22480.37 149.12 41475.87 88888.00 2024-01-05 07:27:43.000 005 22480.41 149.09 41475.84 88888.00 2024-01-05 07:27:44.000 005 22480.46 149.09 41475.84 88888.00 2024-01-05 07:27:45.000 005 22480.49 149.07 41475.87 47558.74 2024-01-05 07:27:46.000 005 22480.48 149.03 41475.87 88888.00 2024-01-05 07:27:47.000 005 22480.43 149.04 41475.82 88888.00 2024-01-05 07:27:48.000 005 22480.41 149.11 41475.81 88888.00 2024-01-05 07:27:49.000 005 22480.43 149.17 41475.82 88888.00 2024-01-05 07:27:50.000 005 22480.47 149.14 41475.79 47558.77 2024-01-05 07:27:51.000 005 22480.54 149.08 41475.73 88888.00 2024-01-05 07:27:52.000 005 22480.60 149.08 41475.66 88888.00 2024-01-05 07:27:53.000 005 22480.59 149.13 41475.61 88888.00 2024-01-05 07:27:54.000 005 22480.55 149.17 41475.66 88888.00 2024-01-05 07:27:55.000 005 22480.54 149.16 41475.74 47558.81 2024-01-05 07:27:56.000 005 22480.53 149.15 41475.72 88888.00 2024-01-05 07:27:57.000 005 22480.49 149.14 41475.67 88888.00 2024-01-05 07:27:58.000 005 22480.48 149.18 41475.66 88888.00 2024-01-05 07:27:59.000 005 22480.50 149.20 41475.67 88888.00 2024-01-05 07:28:00.000 005 22480.47 149.23 41475.68 47558.79 2024-01-05 07:28:01.000 005 22480.42 149.28 41475.70 88888.00 2024-01-05 07:28:02.000 005 22480.34 149.34 41475.73 88888.00 2024-01-05 07:28:03.000 005 22480.27 149.34 41475.72 88888.00 2024-01-05 07:28:04.000 005 22480.24 149.33 41475.72 88888.00 2024-01-05 07:28:05.000 005 22480.25 149.32 41475.76 47558.75 2024-01-05 07:28:06.000 005 22480.27 149.31 41475.79 88888.00 2024-01-05 07:28:07.000 005 22480.26 149.27 41475.81 88888.00 2024-01-05 07:28:08.000 005 22480.23 149.23 41475.89 88888.00 2024-01-05 07:28:09.000 005 22480.22 149.25 41476.00 88888.00 2024-01-05 07:28:10.000 005 22480.22 149.31 41476.02 47558.75 2024-01-05 07:28:11.000 005 22480.19 149.33 41475.97 88888.00 2024-01-05 07:28:12.000 005 22480.16 149.28 41475.94 88888.00 2024-01-05 07:28:13.000 005 22480.15 149.21 41475.92 88888.00 2024-01-05 07:28:14.000 005 22480.15 149.19 41475.86 88888.00 2024-01-05 07:28:15.000 005 22480.13 149.20 41475.88 47558.70 2024-01-05 07:28:16.000 005 22480.12 149.19 41475.96 88888.00 2024-01-05 07:28:17.000 005 22480.12 149.20 41476.02 88888.00 2024-01-05 07:28:18.000 005 22480.11 149.24 41476.04 88888.00 2024-01-05 07:28:19.000 005 22480.08 149.26 41476.08 88888.00 2024-01-05 07:28:20.000 005 22480.04 149.27 41476.11 47558.69 2024-01-05 07:28:21.000 005 22480.00 149.26 41476.10 88888.00 2024-01-05 07:28:22.000 005 22479.96 149.26 41476.11 88888.00 2024-01-05 07:28:23.000 005 22479.94 149.28 41476.14 88888.00 2024-01-05 07:28:24.000 005 22479.96 149.30 41476.13 88888.00 2024-01-05 07:28:25.000 005 22479.98 149.30 41476.11 47558.65 2024-01-05 07:28:26.000 005 22479.95 149.27 41476.04 88888.00 2024-01-05 07:28:27.000 005 22479.87 149.29 41475.95 88888.00 2024-01-05 07:28:28.000 005 22479.81 149.33 41475.91 88888.00 2024-01-05 07:28:29.000 005 22479.77 149.30 41475.88 88888.00 2024-01-05 07:28:30.000 005 22479.73 149.20 41475.84 47558.66 2024-01-05 07:28:31.000 005 22479.71 149.15 41475.83 88888.00 2024-01-05 07:28:32.000 005 22479.72 149.17 41475.82 88888.00 2024-01-05 07:28:33.000 005 22479.73 149.18 41475.81 88888.00 2024-01-05 07:28:34.000 005 22479.73 149.16 41475.82 88888.00 2024-01-05 07:28:35.000 005 22479.68 149.16 41475.82 47558.63 2024-01-05 07:28:36.000 005 22479.62 149.15 41475.78 88888.00 2024-01-05 07:28:37.000 005 22479.62 149.14 41475.78 88888.00 2024-01-05 07:28:38.000 005 22479.66 149.14 41475.84 88888.00 2024-01-05 07:28:39.000 005 22479.70 149.13 41475.89 88888.00 2024-01-05 07:28:40.000 005 22479.73 149.12 41475.86 47558.61 2024-01-05 07:28:41.000 005 22479.76 149.13 41475.84 88888.00 2024-01-05 07:28:42.000 005 22479.79 149.17 41475.89 88888.00 2024-01-05 07:28:43.000 005 22479.79 149.19 41475.96 88888.00 2024-01-05 07:28:44.000 005 22479.78 149.15 41475.98 88888.00 2024-01-05 07:28:45.000 005 22479.77 149.11 41475.99 47558.60 2024-01-05 07:28:46.000 005 22479.77 149.09 41475.98 88888.00 2024-01-05 07:28:47.000 005 22479.76 149.09 41475.95 88888.00 2024-01-05 07:28:48.000 005 22479.76 149.11 41475.94 88888.00 2024-01-05 07:28:49.000 005 22479.77 149.15 41475.98 88888.00 2024-01-05 07:28:50.000 005 22479.78 149.16 41476.01 47558.59 2024-01-05 07:28:51.000 005 22479.77 149.15 41475.98 88888.00 2024-01-05 07:28:52.000 005 22479.76 149.14 41475.94 88888.00 2024-01-05 07:28:53.000 005 22479.74 149.15 41475.95 88888.00 2024-01-05 07:28:54.000 005 22479.72 149.17 41476.00 88888.00 2024-01-05 07:28:55.000 005 22479.71 149.15 41476.02 47558.62 2024-01-05 07:28:56.000 005 22479.70 149.07 41476.01 88888.00 2024-01-05 07:28:57.000 005 22479.66 149.03 41475.96 88888.00 2024-01-05 07:28:58.000 005 22479.62 149.06 41475.90 88888.00 2024-01-05 07:28:59.000 005 22479.60 149.08 41475.89 88888.00 2024-01-05 07:29:00.000 005 22479.57 149.07 41475.94 47558.56 2024-01-05 07:29:01.000 005 22479.54 149.07 41476.01 88888.00 2024-01-05 07:29:02.000 005 22479.54 149.06 41476.05 88888.00 2024-01-05 07:29:03.000 005 22479.56 149.02 41476.04 88888.00 2024-01-05 07:29:04.000 005 22479.58 149.00 41475.99 88888.00 2024-01-05 07:29:05.000 005 22479.56 148.96 41475.93 47558.58 2024-01-05 07:29:06.000 005 22479.55 148.94 41475.93 88888.00 2024-01-05 07:29:07.000 005 22479.59 148.98 41476.02 88888.00 2024-01-05 07:29:08.000 005 22479.66 149.04 41476.10 88888.00 2024-01-05 07:29:09.000 005 22479.69 149.08 41476.10 88888.00 2024-01-05 07:29:10.000 005 22479.68 149.08 41476.08 47558.55 2024-01-05 07:29:11.000 005 22479.65 149.07 41476.04 88888.00 2024-01-05 07:29:12.000 005 22479.63 149.04 41476.04 88888.00 2024-01-05 07:29:13.000 005 22479.64 149.02 41476.12 88888.00 2024-01-05 07:29:14.000 005 22479.67 149.01 41476.14 88888.00 2024-01-05 07:29:15.000 005 22479.71 148.98 41476.03 47558.54 2024-01-05 07:29:16.000 005 22479.75 148.92 41475.98 88888.00 2024-01-05 07:29:17.000 005 22479.81 148.91 41476.02 88888.00 2024-01-05 07:29:18.000 005 22479.85 148.98 41476.09 88888.00 2024-01-05 07:29:19.000 005 22479.84 149.03 41476.14 88888.00 2024-01-05 07:29:20.000 005 22479.80 149.01 41476.13 47558.55 2024-01-05 07:29:21.000 005 22479.79 148.97 41476.11 88888.00 2024-01-05 07:29:22.000 005 22479.82 148.94 41476.12 88888.00 2024-01-05 07:29:23.000 005 22479.86 148.93 41476.16 88888.00 2024-01-05 07:29:24.000 005 22479.85 148.94 41476.21 88888.00 2024-01-05 07:29:25.000 005 22479.79 148.96 41476.24 47558.55 2024-01-05 07:29:26.000 005 22479.78 148.97 41476.29 88888.00 2024-01-05 07:29:27.000 005 22479.82 148.98 41476.32 88888.00 2024-01-05 07:29:28.000 005 22479.84 148.99 41476.23 88888.00 2024-01-05 07:29:29.000 005 22479.81 149.01 41476.14 88888.00 2024-01-05 07:29:30.000 005 22479.79 149.06 41476.17 47558.55 2024-01-05 07:29:31.000 005 22479.78 149.09 41476.21 88888.00 2024-01-05 07:29:32.000 005 22479.77 149.09 41476.22 88888.00 2024-01-05 07:29:33.000 005 22479.74 149.06 41476.18 88888.00 2024-01-05 07:29:34.000 005 22479.75 149.08 41476.12 88888.00 2024-01-05 07:29:35.000 005 22479.79 149.10 41476.11 47558.56 2024-01-05 07:29:36.000 005 22479.81 149.09 41476.13 88888.00 2024-01-05 07:29:37.000 005 22479.82 149.06 41476.11 88888.00 2024-01-05 07:29:38.000 005 22479.85 149.07 41476.02 88888.00 2024-01-05 07:29:39.000 005 22479.88 149.10 41475.95 88888.00 2024-01-05 07:29:40.000 005 22479.90 149.14 41475.98 47558.59 2024-01-05 07:29:41.000 005 22479.94 149.18 41476.04 88888.00 2024-01-05 07:29:42.000 005 22479.94 149.18 41476.08 88888.00 2024-01-05 07:29:43.000 005 22479.94 149.20 41476.14 88888.00 2024-01-05 07:29:44.000 005 22480.00 149.24 41476.16 88888.00 2024-01-05 07:29:45.000 005 22480.07 149.22 41476.11 47558.66 2024-01-05 07:29:46.000 005 22480.09 149.13 41476.01 88888.00 2024-01-05 07:29:47.000 005 22480.05 149.08 41475.90 88888.00 2024-01-05 07:29:48.000 005 22480.07 149.12 41475.84 88888.00 2024-01-05 07:29:49.000 005 22480.12 149.22 41475.79 88888.00 2024-01-05 07:29:50.000 005 22480.15 149.29 41475.77 47558.70 2024-01-05 07:29:51.000 005 22480.15 149.29 41475.80 88888.00 2024-01-05 07:29:52.000 005 22480.15 149.26 41475.81 88888.00 2024-01-05 07:29:53.000 005 22480.19 149.25 41475.78 88888.00 2024-01-05 07:29:54.000 005 22480.26 149.27 41475.76 88888.00 2024-01-05 07:29:55.000 005 22480.31 149.31 41475.79 47558.73 2024-01-05 07:29:56.000 005 22480.36 149.36 41475.88 88888.00 2024-01-05 07:29:57.000 005 22480.38 149.37 41475.95 88888.00 2024-01-05 07:29:58.000 005 22480.38 149.36 41475.96 88888.00 2024-01-05 07:29:59.000 005 22480.40 149.38 41475.89 88888.00 2024-01-05 07:30:00.000 005 22480.39 149.40 41475.79 47558.81 2024-01-05 07:30:01.000 005 22480.36 149.38 41475.71 88888.00 2024-01-05 07:30:02.000 005 22480.37 149.35 41475.68 88888.00 2024-01-05 07:30:03.000 005 22480.41 149.35 41475.68 88888.00 2024-01-05 07:30:04.000 005 22480.45 149.38 41475.69 88888.00 2024-01-05 07:30:05.000 005 22480.51 149.44 41475.68 47558.83 2024-01-05 07:30:06.000 005 22480.58 149.47 41475.68 88888.00 2024-01-05 07:30:07.000 005 22480.62 149.48 41475.67 88888.00 2024-01-05 07:30:08.000 005 22480.61 149.49 41475.64 88888.00 2024-01-05 07:30:09.000 005 22480.59 149.50 41475.67 88888.00 2024-01-05 07:30:10.000 005 22480.57 149.47 41475.73 47558.85 2024-01-05 07:30:11.000 005 22480.55 149.43 41475.79 88888.00 2024-01-05 07:30:12.000 005 22480.56 149.41 41475.84 88888.00 2024-01-05 07:30:13.000 005 22480.60 149.45 41475.87 88888.00 2024-01-05 07:30:14.000 005 22480.61 149.47 41475.82 88888.00 2024-01-05 07:30:15.000 005 22480.62 149.47 41475.79 47558.87 2024-01-05 07:30:16.000 005 22480.64 149.51 41475.83 88888.00 2024-01-05 07:30:17.000 005 22480.65 149.54 41475.87 88888.00 2024-01-05 07:30:18.000 005 22480.67 149.53 41475.87 88888.00 2024-01-05 07:30:19.000 005 22480.69 149.54 41475.90 88888.00 2024-01-05 07:30:20.000 005 22480.70 149.59 41475.94 47558.91 2024-01-05 07:30:21.000 005 22480.71 149.61 41475.94 88888.00 2024-01-05 07:30:22.000 005 22480.74 149.61 41475.94 88888.00 2024-01-05 07:30:23.000 005 22480.76 149.61 41475.97 88888.00 2024-01-05 07:30:24.000 005 22480.74 149.60 41475.97 88888.00 2024-01-05 07:30:25.000 005 22480.73 149.56 41475.96 47558.91 2024-01-05 07:30:26.000 005 22480.73 149.50 41476.01 88888.00 2024-01-05 07:30:27.000 005 22480.71 149.50 41476.03 88888.00 2024-01-05 07:30:28.000 005 22480.68 149.57 41475.98 88888.00 2024-01-05 07:30:29.000 005 22480.66 149.65 41475.93 88888.00 2024-01-05 07:30:30.000 005 22480.66 149.63 41475.91 47558.93 2024-01-05 07:30:31.000 005 22480.61 149.55 41475.91 88888.00 2024-01-05 07:30:32.000 005 22480.53 149.54 41475.93 88888.00 2024-01-05 07:30:33.000 005 22480.51 149.57 41475.94 88888.00 2024-01-05 07:30:34.000 005 22480.52 149.56 41475.93 88888.00 2024-01-05 07:30:35.000 005 22480.51 149.52 41475.93 47558.92 2024-01-05 07:30:36.000 005 22480.48 149.48 41475.94 88888.00 2024-01-05 07:30:37.000 005 22480.52 149.49 41476.02 88888.00 2024-01-05 07:30:38.000 005 22480.58 149.52 41476.14 88888.00 2024-01-05 07:30:39.000 005 22480.56 149.54 41476.19 88888.00 2024-01-05 07:30:40.000 005 22480.48 149.53 41476.14 47558.92 2024-01-05 07:30:41.000 005 22480.47 149.48 41476.03 88888.00 2024-01-05 07:30:42.000 005 22480.49 149.44 41475.96 88888.00 2024-01-05 07:30:43.000 005 22480.49 149.44 41475.98 88888.00 2024-01-05 07:30:44.000 005 22480.45 149.49 41476.00 88888.00 2024-01-05 07:30:45.000 005 22480.40 149.50 41475.95 47558.90 2024-01-05 07:30:46.000 005 22480.37 149.48 41475.97 88888.00 2024-01-05 07:30:47.000 005 22480.37 149.50 41476.06 88888.00 2024-01-05 07:30:48.000 005 22480.38 149.52 41476.07 88888.00 2024-01-05 07:30:49.000 005 22480.35 149.52 41476.03 88888.00 2024-01-05 07:30:50.000 005 22480.30 149.48 41475.99 47558.88 2024-01-05 07:30:51.000 005 22480.25 149.41 41475.94 88888.00 2024-01-05 07:30:52.000 005 22480.27 149.38 41475.92 88888.00 2024-01-05 07:30:53.000 005 22480.29 149.41 41475.89 88888.00 2024-01-05 07:30:54.000 005 22480.27 149.41 41475.88 88888.00 2024-01-05 07:30:55.000 005 22480.24 149.40 41475.93 47558.91 2024-01-05 07:30:56.000 005 22480.25 149.38 41476.02 88888.00 2024-01-05 07:30:57.000 005 22480.26 149.38 41476.06 88888.00 2024-01-05 07:30:58.000 005 22480.26 149.39 41476.01 88888.00 2024-01-05 07:30:59.000 005 22480.26 149.41 41475.94 88888.00 2024-01-05 07:31:00.000 005 22480.26 149.40 41475.88 47558.89 2024-01-05 07:31:01.000 005 22480.21 149.32 41475.85 88888.00 2024-01-05 07:31:02.000 005 22480.18 149.24 41475.91 88888.00 2024-01-05 07:31:03.000 005 22480.21 149.24 41475.98 88888.00 2024-01-05 07:31:04.000 005 22480.22 149.30 41475.95 88888.00 2024-01-05 07:31:05.000 005 22480.19 149.30 41475.88 47558.90 2024-01-05 07:31:06.000 005 22480.18 149.25 41475.86 88888.00 2024-01-05 07:31:07.000 005 22480.21 149.19 41475.87 88888.00 2024-01-05 07:31:08.000 005 22480.21 149.20 41475.85 88888.00 2024-01-05 07:31:09.000 005 22480.20 149.29 41475.82 88888.00 2024-01-05 07:31:10.000 005 22480.23 149.32 41475.81 47558.93 2024-01-05 07:31:11.000 005 22480.33 149.26 41475.85 88888.00 2024-01-05 07:31:12.000 005 22480.38 149.25 41475.89 88888.00 2024-01-05 07:31:13.000 005 22480.33 149.28 41475.88 88888.00 2024-01-05 07:31:14.000 005 22480.22 149.30 41475.88 88888.00 2024-01-05 07:31:15.000 005 22480.17 149.32 41475.89 47558.88 2024-01-05 07:31:16.000 005 22480.16 149.31 41475.87 88888.00 2024-01-05 07:31:17.000 005 22480.13 149.28 41475.82 88888.00 2024-01-05 07:31:18.000 005 22480.08 149.28 41475.84 88888.00 2024-01-05 07:31:19.000 005 22480.05 149.33 41475.94 88888.00 2024-01-05 07:31:20.000 005 22480.02 149.36 41475.96 47558.85 2024-01-05 07:31:21.000 005 22480.01 149.35 41475.91 88888.00 2024-01-05 07:31:22.000 005 22480.04 149.33 41475.89 88888.00 2024-01-05 07:31:23.000 005 22480.03 149.29 41475.87 88888.00 2024-01-05 07:31:24.000 005 22479.99 149.26 41475.84 88888.00 2024-01-05 07:31:25.000 005 22479.98 149.31 41475.90 47558.81 2024-01-05 07:31:26.000 005 22480.00 149.34 41475.98 88888.00 2024-01-05 07:31:27.000 005 22479.98 149.32 41475.98 88888.00 2024-01-05 07:31:28.000 005 22479.96 149.35 41475.94 88888.00 2024-01-05 07:31:29.000 005 22479.96 149.39 41475.94 88888.00 2024-01-05 07:31:30.000 005 22479.94 149.37 41475.94 47558.80 2024-01-05 07:31:31.000 005 22479.91 149.34 41475.95 88888.00 2024-01-05 07:31:32.000 005 22479.90 149.33 41475.97 88888.00 2024-01-05 07:31:33.000 005 22479.86 149.34 41476.00 88888.00 2024-01-05 07:31:34.000 005 22479.81 149.38 41476.04 88888.00 2024-01-05 07:31:35.000 005 22479.78 149.36 41476.01 47558.80 2024-01-05 07:31:36.000 005 22479.77 149.25 41475.94 88888.00 2024-01-05 07:31:37.000 005 22479.77 149.18 41475.97 88888.00 2024-01-05 07:31:38.000 005 22479.79 149.19 41476.04 88888.00 2024-01-05 07:31:39.000 005 22479.80 149.19 41476.06 88888.00 2024-01-05 07:31:40.000 005 22479.80 149.18 41476.05 47558.80 2024-01-05 07:31:41.000 005 22479.78 149.14 41476.06 88888.00 2024-01-05 07:31:42.000 005 22479.74 149.09 41476.06 88888.00 2024-01-05 07:31:43.000 005 22479.74 149.06 41476.07 88888.00 2024-01-05 07:31:44.000 005 22479.75 149.04 41476.09 88888.00 2024-01-05 07:31:45.000 005 22479.79 149.06 41476.06 47558.78 2024-01-05 07:31:46.000 005 22479.84 149.08 41476.01 88888.00 2024-01-05 07:31:47.000 005 22479.87 149.08 41476.02 88888.00 2024-01-05 07:31:48.000 005 22479.90 149.09 41476.08 88888.00 2024-01-05 07:31:49.000 005 22479.92 149.12 41476.13 88888.00 2024-01-05 07:31:50.000 005 22479.94 149.12 41476.13 47558.81 2024-01-05 07:31:51.000 005 22479.94 149.10 41476.13 88888.00 2024-01-05 07:31:52.000 005 22479.93 149.09 41476.12 88888.00 2024-01-05 07:31:53.000 005 22479.91 149.06 41476.05 88888.00 2024-01-05 07:31:54.000 005 22479.93 149.03 41475.98 88888.00 2024-01-05 07:31:55.000 005 22479.97 149.01 41476.00 47558.80 2024-01-05 07:31:56.000 005 22479.98 148.97 41476.00 88888.00 2024-01-05 07:31:57.000 005 22479.98 148.99 41475.99 88888.00 2024-01-05 07:31:58.000 005 22479.99 149.04 41476.07 88888.00 2024-01-05 07:31:59.000 005 22479.99 149.04 41476.10 88888.00 2024-01-05 07:32:00.000 005 22479.96 148.97 41476.01 47558.84 2024-01-05 07:32:01.000 005 22479.93 148.91 41475.90 88888.00 2024-01-05 07:32:02.000 005 22479.94 148.89 41475.89 88888.00 2024-01-05 07:32:03.000 005 22479.99 148.89 41475.92 88888.00 2024-01-05 07:32:04.000 005 22480.06 148.92 41475.88 88888.00 2024-01-05 07:32:05.000 005 22480.11 148.93 41475.83 47558.85 2024-01-05 07:32:06.000 005 22480.12 148.92 41475.86 88888.00 2024-01-05 07:32:07.000 005 22480.12 148.91 41475.93 88888.00 2024-01-05 07:32:08.000 005 22480.12 148.90 41475.96 88888.00 2024-01-05 07:32:09.000 005 22480.15 148.91 41475.95 88888.00 2024-01-05 07:32:10.000 005 22480.20 148.92 41475.94 47558.92 2024-01-05 07:32:11.000 005 22480.30 148.91 41475.96 88888.00 2024-01-05 07:32:12.000 005 22480.39 148.90 41476.00 88888.00 2024-01-05 07:32:13.000 005 22480.40 148.91 41476.00 88888.00 2024-01-05 07:32:14.000 005 22480.36 148.91 41475.97 88888.00 2024-01-05 07:32:15.000 005 22480.34 148.89 41475.94 47558.93 2024-01-05 07:32:16.000 005 22480.32 148.86 41475.90 88888.00 2024-01-05 07:32:17.000 005 22480.33 148.87 41475.88 88888.00 2024-01-05 07:32:18.000 005 22480.40 148.94 41475.91 88888.00 2024-01-05 07:32:19.000 005 22480.49 148.98 41475.97 88888.00 2024-01-05 07:32:20.000 005 22480.49 148.96 41476.00 47558.99 2024-01-05 07:32:21.000 005 22480.43 148.94 41475.97 88888.00 2024-01-05 07:32:22.000 005 22480.39 148.95 41475.95 88888.00 2024-01-05 07:32:23.000 005 22480.45 148.99 41476.01 88888.00 2024-01-05 07:32:24.000 005 22480.56 149.05 41476.11 88888.00 2024-01-05 07:32:25.000 005 22480.63 149.11 41476.14 47558.99 2024-01-05 07:32:26.000 005 22480.62 149.15 41476.12 88888.00 2024-01-05 07:32:27.000 005 22480.58 149.19 41476.14 88888.00 2024-01-05 07:32:28.000 005 22480.55 149.24 41476.19 88888.00 2024-01-05 07:32:29.000 005 22480.56 149.27 41476.18 88888.00 2024-01-05 07:32:30.000 005 22480.52 149.28 41476.11 47559.00 2024-01-05 07:32:31.000 005 22480.45 149.28 41476.00 88888.00 2024-01-05 07:32:32.000 005 22480.41 149.29 41475.92 88888.00 2024-01-05 07:32:33.000 005 22480.39 149.33 41475.93 88888.00 2024-01-05 07:32:34.000 005 22480.36 149.37 41476.02 88888.00 2024-01-05 07:32:35.000 005 22480.33 149.36 41476.07 47559.01 2024-01-05 07:32:36.000 005 22480.32 149.32 41476.05 88888.00 2024-01-05 07:32:37.000 005 22480.35 149.30 41476.01 88888.00 2024-01-05 07:32:38.000 005 22480.32 149.33 41475.98 88888.00 2024-01-05 07:32:39.000 005 22480.24 149.37 41475.96 88888.00 2024-01-05 07:32:40.000 005 22480.19 149.36 41475.91 47559.00 2024-01-05 07:32:41.000 005 22480.22 149.33 41475.87 88888.00 2024-01-05 07:32:42.000 005 22480.24 149.34 41475.93 88888.00 2024-01-05 07:32:43.000 005 22480.19 149.39 41475.98 88888.00 2024-01-05 07:32:44.000 005 22480.15 149.43 41475.91 88888.00 2024-01-05 07:32:45.000 005 22480.14 149.42 41475.86 47558.99 2024-01-05 07:32:46.000 005 22480.18 149.40 41475.86 88888.00 2024-01-05 07:32:47.000 005 22480.24 149.38 41475.86 88888.00 2024-01-05 07:32:48.000 005 22480.24 149.37 41475.86 88888.00 2024-01-05 07:32:49.000 005 22480.20 149.35 41475.88 88888.00 2024-01-05 07:32:50.000 005 22480.16 149.34 41475.93 47558.99 2024-01-05 07:32:51.000 005 22480.10 149.36 41475.95 88888.00 2024-01-05 07:32:52.000 005 22480.05 149.39 41475.94 88888.00 2024-01-05 07:32:53.000 005 22480.04 149.40 41475.96 88888.00 2024-01-05 07:32:54.000 005 22480.03 149.39 41476.00 88888.00 2024-01-05 07:32:55.000 005 22479.98 149.38 41476.06 47558.94 2024-01-05 07:32:56.000 005 22479.91 149.35 41476.06 88888.00 2024-01-05 07:32:57.000 005 22479.87 149.30 41475.97 88888.00 2024-01-05 07:32:58.000 005 22479.84 149.28 41475.89 88888.00 2024-01-05 07:32:59.000 005 22479.82 149.31 41475.90 88888.00 2024-01-05 07:33:00.000 005 22479.82 149.35 41475.97 47558.94 2024-01-05 07:33:01.000 005 22479.85 149.34 41475.99 88888.00 2024-01-05 07:33:02.000 005 22479.82 149.30 41475.96 88888.00 2024-01-05 07:33:03.000 005 22479.78 149.32 41475.99 88888.00 2024-01-05 07:33:04.000 005 22479.75 149.34 41476.06 88888.00 2024-01-05 07:33:05.000 005 22479.74 149.30 41476.13 47558.88 2024-01-05 07:33:06.000 005 22479.73 149.22 41476.19 88888.00 2024-01-05 07:33:07.000 005 22479.74 149.19 41476.19 88888.00 2024-01-05 07:33:08.000 005 22479.75 149.24 41476.15 88888.00 2024-01-05 07:33:09.000 005 22479.74 149.27 41476.09 88888.00 2024-01-05 07:33:10.000 005 22479.72 149.19 41476.04 47558.91 2024-01-05 07:33:11.000 005 22479.70 149.10 41475.96 88888.00 2024-01-05 07:33:12.000 005 22479.70 149.08 41475.85 88888.00 2024-01-05 07:33:13.000 005 22479.74 149.12 41475.85 88888.00 2024-01-05 07:33:14.000 005 22479.82 149.15 41475.98 88888.00 2024-01-05 07:33:15.000 005 22479.87 149.11 41476.10 47558.95 2024-01-05 07:33:16.000 005 22479.85 149.10 41476.11 88888.00 2024-01-05 07:33:17.000 005 22479.82 149.13 41476.11 88888.00 2024-01-05 07:33:18.000 005 22479.81 149.15 41476.09 88888.00 2024-01-05 07:33:19.000 005 22479.82 149.14 41476.07 88888.00 2024-01-05 07:33:20.000 005 22479.83 149.12 41476.07 47558.90 2024-01-05 07:33:21.000 005 22479.84 149.07 41476.04 88888.00 2024-01-05 07:33:22.000 005 22479.83 149.08 41475.98 88888.00 2024-01-05 07:33:23.000 005 22479.81 149.14 41475.99 88888.00 2024-01-05 07:33:24.000 005 22479.81 149.20 41476.05 88888.00 2024-01-05 07:33:25.000 005 22479.82 149.21 41476.12 47558.87 2024-01-05 07:33:26.000 005 22479.81 149.21 41476.15 88888.00 2024-01-05 07:33:27.000 005 22479.78 149.22 41476.12 88888.00 2024-01-05 07:33:28.000 005 22479.74 149.26 41476.07 88888.00 2024-01-05 07:33:29.000 005 22479.70 149.29 41476.06 88888.00 2024-01-05 07:33:30.000 005 22479.71 149.29 41476.07 47558.83 2024-01-05 07:33:31.000 005 22479.74 149.25 41476.11 88888.00 2024-01-05 07:33:32.000 005 22479.76 149.22 41476.18 88888.00 2024-01-05 07:33:33.000 005 22479.75 149.22 41476.23 88888.00 2024-01-05 07:33:34.000 005 22479.71 149.25 41476.21 88888.00 2024-01-05 07:33:35.000 005 22479.66 149.26 41476.20 47558.81 2024-01-05 07:33:36.000 005 22479.64 149.23 41476.21 88888.00 2024-01-05 07:33:37.000 005 22479.67 149.16 41476.19 88888.00 2024-01-05 07:33:38.000 005 22479.69 149.14 41476.21 88888.00 2024-01-05 07:33:39.000 005 22479.69 149.19 41476.27 88888.00 2024-01-05 07:33:40.000 005 22479.69 149.22 41476.32 47558.76 2024-01-05 07:33:41.000 005 22479.74 149.17 41476.34 88888.00 2024-01-05 07:33:42.000 005 22479.81 149.11 41476.35 88888.00 2024-01-05 07:33:43.000 005 22479.85 149.10 41476.38 88888.00 2024-01-05 07:33:44.000 005 22479.84 149.13 41476.41 88888.00 2024-01-05 07:33:45.000 005 22479.83 149.16 41476.46 47558.81 2024-01-05 07:33:46.000 005 22479.81 149.13 41476.44 88888.00 2024-01-05 07:33:47.000 005 22479.79 149.09 41476.34 88888.00 2024-01-05 07:33:48.000 005 22479.77 149.06 41476.21 88888.00 2024-01-05 07:33:49.000 005 22479.75 149.01 41476.13 88888.00 2024-01-05 07:33:50.000 005 22479.75 148.96 41476.12 47558.79 2024-01-05 07:33:51.000 005 22479.73 148.97 41476.14 88888.00 2024-01-05 07:33:52.000 005 22479.72 149.00 41476.18 88888.00 2024-01-05 07:33:53.000 005 22479.74 149.06 41476.21 88888.00 2024-01-05 07:33:54.000 005 22479.77 149.16 41476.19 88888.00 2024-01-05 07:33:55.000 005 22479.82 149.22 41476.16 47558.83 2024-01-05 07:33:56.000 005 22479.91 149.21 41476.13 88888.00 2024-01-05 07:33:57.000 005 22479.98 149.18 41476.12 88888.00 2024-01-05 07:33:58.000 005 22479.97 149.20 41476.14 88888.00 2024-01-05 07:33:59.000 005 22479.90 149.23 41476.17 88888.00 2024-01-05 07:34:00.000 005 22479.90 149.24 41476.15 47558.83 2024-01-05 07:34:01.000 005 22479.92 149.25 41476.10 88888.00 2024-01-05 07:34:02.000 005 22479.90 149.26 41476.07 88888.00 2024-01-05 07:34:03.000 005 22479.90 149.28 41476.07 88888.00 2024-01-05 07:34:04.000 005 22479.96 149.32 41476.08 88888.00 2024-01-05 07:34:05.000 005 22480.06 149.35 41476.13 47558.86 2024-01-05 07:34:06.000 005 22480.13 149.41 41476.18 88888.00 2024-01-05 07:34:07.000 005 22480.14 149.51 41476.21 88888.00 2024-01-05 07:34:08.000 005 22480.08 149.57 41476.21 88888.00 2024-01-05 07:34:09.000 005 22480.02 149.59 41476.18 88888.00 2024-01-05 07:34:10.000 005 22480.01 149.58 41476.16 47558.92 2024-01-05 07:34:11.000 005 22480.04 149.54 41476.20 88888.00 2024-01-05 07:34:12.000 005 22480.09 149.50 41476.26 88888.00 2024-01-05 07:34:13.000 005 22480.11 149.47 41476.29 88888.00 2024-01-05 07:34:14.000 005 22480.12 149.46 41476.31 88888.00 2024-01-05 07:34:15.000 005 22480.16 149.47 41476.33 47558.93 2024-01-05 07:34:16.000 005 22480.16 149.49 41476.32 88888.00 2024-01-05 07:34:17.000 005 22480.13 149.50 41476.31 88888.00 2024-01-05 07:34:18.000 005 22480.14 149.52 41476.31 88888.00 2024-01-05 07:34:19.000 005 22480.16 149.53 41476.31 88888.00 2024-01-05 07:34:20.000 005 22480.15 149.54 41476.32 47558.93 2024-01-05 07:34:21.000 005 22480.15 149.54 41476.33 88888.00 2024-01-05 07:34:22.000 005 22480.15 149.52 41476.21 88888.00 2024-01-05 07:34:23.000 005 22480.16 149.54 41476.06 88888.00 2024-01-05 07:34:24.000 005 22480.20 149.59 41476.07 88888.00 2024-01-05 07:34:25.000 005 22480.23 149.63 41476.19 47558.95 2024-01-05 07:34:26.000 005 22480.24 149.65 41476.29 88888.00 2024-01-05 07:34:27.000 005 22480.20 149.68 41476.28 88888.00 2024-01-05 07:34:28.000 005 22480.17 149.68 41476.19 88888.00 2024-01-05 07:34:29.000 005 22480.17 149.65 41476.13 88888.00 2024-01-05 07:34:30.000 005 22480.20 149.62 41476.14 47559.00 2024-01-05 07:34:31.000 005 22480.22 149.62 41476.21 88888.00 2024-01-05 07:34:32.000 005 22480.24 149.66 41476.28 88888.00 2024-01-05 07:34:33.000 005 22480.27 149.71 41476.28 88888.00 2024-01-05 07:34:34.000 005 22480.28 149.75 41476.28 88888.00 2024-01-05 07:34:35.000 005 22480.28 149.76 41476.31 47559.02 2024-01-05 07:34:36.000 005 22480.31 149.75 41476.30 88888.00 2024-01-05 07:34:37.000 005 22480.35 149.78 41476.21 88888.00 2024-01-05 07:34:38.000 005 22480.38 149.82 41476.13 88888.00 2024-01-05 07:34:39.000 005 22480.36 149.81 41476.10 88888.00 2024-01-05 07:34:40.000 005 22480.34 149.81 41476.09 47559.05 2024-01-05 07:34:41.000 005 22480.33 149.82 41476.06 88888.00 2024-01-05 07:34:42.000 005 22480.34 149.82 41476.07 88888.00 2024-01-05 07:34:43.000 005 22480.35 149.83 41476.12 88888.00 2024-01-05 07:34:44.000 005 22480.36 149.87 41476.16 88888.00 2024-01-05 07:34:45.000 005 22480.40 149.91 41476.17 47559.08 2024-01-05 07:34:46.000 005 22480.43 149.91 41476.18 88888.00 2024-01-05 07:34:47.000 005 22480.44 149.89 41476.17 88888.00 2024-01-05 07:34:48.000 005 22480.44 149.92 41476.16 88888.00 2024-01-05 07:34:49.000 005 22480.47 149.94 41476.17 88888.00 2024-01-05 07:34:50.000 005 22480.49 149.89 41476.16 47559.13 2024-01-05 07:34:51.000 005 22480.50 149.87 41476.12 88888.00 2024-01-05 07:34:52.000 005 22480.52 149.88 41476.12 88888.00 2024-01-05 07:34:53.000 005 22480.52 149.90 41476.16 88888.00 2024-01-05 07:34:54.000 005 22480.52 149.92 41476.22 88888.00 2024-01-05 07:34:55.000 005 22480.50 149.93 41476.27 47559.16 2024-01-05 07:34:56.000 005 22480.50 149.89 41476.30 88888.00 2024-01-05 07:34:57.000 005 22480.54 149.86 41476.31 88888.00 2024-01-05 07:34:58.000 005 22480.58 149.90 41476.27 88888.00 2024-01-05 07:34:59.000 005 22480.59 149.95 41476.18 88888.00 2024-01-05 07:35:00.000 005 22480.61 149.93 41476.14 47559.23 2024-01-05 07:35:01.000 005 22480.63 149.85 41476.16 88888.00 2024-01-05 07:35:02.000 005 22480.64 149.82 41476.16 88888.00 2024-01-05 07:35:03.000 005 22480.64 149.86 41476.13 88888.00 2024-01-05 07:35:04.000 005 22480.64 149.92 41476.13 88888.00 2024-01-05 07:35:05.000 005 22480.66 149.92 41476.16 47559.25 2024-01-05 07:35:06.000 005 22480.71 149.88 41476.21 88888.00 2024-01-05 07:35:07.000 005 22480.77 149.84 41476.26 88888.00 2024-01-05 07:35:08.000 005 22480.82 149.85 41476.29 88888.00 2024-01-05 07:35:09.000 005 22480.83 149.86 41476.27 88888.00 2024-01-05 07:35:10.000 005 22480.84 149.87 41476.23 47559.34 2024-01-05 07:35:11.000 005 22480.85 149.90 41476.23 88888.00 2024-01-05 07:35:12.000 005 22480.83 149.88 41476.23 88888.00 2024-01-05 07:35:13.000 005 22480.83 149.85 41476.23 88888.00 2024-01-05 07:35:14.000 005 22480.86 149.87 41476.26 88888.00 2024-01-05 07:35:15.000 005 22480.89 149.89 41476.21 47559.33 2024-01-05 07:35:16.000 005 22480.90 149.86 41476.18 88888.00 2024-01-05 07:35:17.000 005 22480.93 149.82 41476.24 88888.00 2024-01-05 07:35:18.000 005 22480.99 149.83 41476.33 88888.00 2024-01-05 07:35:19.000 005 22481.02 149.84 41476.32 88888.00 2024-01-05 07:35:20.000 005 22481.01 149.82 41476.22 47559.36 2024-01-05 07:35:21.000 005 22480.95 149.80 41476.15 88888.00 2024-01-05 07:35:22.000 005 22480.84 149.81 41476.09 88888.00 2024-01-05 07:35:23.000 005 22480.78 149.83 41476.08 88888.00 2024-01-05 07:35:24.000 005 22480.82 149.83 41476.16 88888.00 2024-01-05 07:35:25.000 005 22480.85 149.81 41476.25 47559.37 2024-01-05 07:35:26.000 005 22480.84 149.81 41476.29 88888.00 2024-01-05 07:35:27.000 005 22480.82 149.85 41476.32 88888.00 2024-01-05 07:35:28.000 005 22480.79 149.86 41476.34 88888.00 2024-01-05 07:35:29.000 005 22480.71 149.79 41476.30 88888.00 2024-01-05 07:35:30.000 005 22480.65 149.72 41476.22 47559.30 2024-01-05 07:35:31.000 005 22480.65 149.66 41476.20 88888.00 2024-01-05 07:35:32.000 005 22480.67 149.62 41476.22 88888.00 2024-01-05 07:35:33.000 005 22480.64 149.64 41476.21 88888.00 2024-01-05 07:35:34.000 005 22480.58 149.69 41476.21 88888.00 2024-01-05 07:35:35.000 005 22480.56 149.72 41476.26 47559.29 2024-01-05 07:35:36.000 005 22480.52 149.68 41476.30 88888.00 2024-01-05 07:35:37.000 005 22480.43 149.59 41476.30 88888.00 2024-01-05 07:35:38.000 005 22480.37 149.57 41476.31 88888.00 2024-01-05 07:35:39.000 005 22480.33 149.60 41476.31 88888.00 2024-01-05 07:35:40.000 005 22480.25 149.57 41476.29 47559.26 2024-01-05 07:35:41.000 005 22480.22 149.50 41476.31 88888.00 2024-01-05 07:35:42.000 005 22480.25 149.46 41476.34 88888.00 2024-01-05 07:35:43.000 005 22480.26 149.42 41476.38 88888.00 2024-01-05 07:35:44.000 005 22480.26 149.41 41476.39 88888.00 2024-01-05 07:35:45.000 005 22480.27 149.42 41476.34 47559.24 2024-01-05 07:35:46.000 005 22480.28 149.44 41476.30 88888.00 2024-01-05 07:35:47.000 005 22480.31 149.41 41476.31 88888.00 2024-01-05 07:35:48.000 005 22480.32 149.35 41476.36 88888.00 2024-01-05 07:35:49.000 005 22480.34 149.33 41476.43 88888.00 2024-01-05 07:35:50.000 005 22480.32 149.32 41476.44 47559.26 2024-01-05 07:35:51.000 005 22480.30 149.28 41476.40 88888.00 2024-01-05 07:35:52.000 005 22480.32 149.26 41476.36 88888.00 2024-01-05 07:35:53.000 005 22480.33 149.26 41476.34 88888.00 2024-01-05 07:35:54.000 005 22480.28 149.26 41476.23 88888.00 2024-01-05 07:35:55.000 005 22480.22 149.25 41476.08 47559.21 2024-01-05 07:35:56.000 005 22480.21 149.24 41476.00 88888.00 2024-01-05 07:35:57.000 005 22480.23 149.27 41476.02 88888.00 2024-01-05 07:35:58.000 005 22480.22 149.27 41476.02 88888.00 2024-01-05 07:35:59.000 005 22480.19 149.24 41475.98 88888.00 2024-01-05 07:36:00.000 005 22480.23 149.23 41476.03 47559.21 2024-01-05 07:36:01.000 005 22480.28 149.21 41476.17 88888.00 2024-01-05 07:36:02.000 005 22480.27 149.22 41476.25 88888.00 2024-01-05 07:36:03.000 005 22480.25 149.32 41476.28 88888.00 2024-01-05 07:36:04.000 005 22480.26 149.40 41476.26 88888.00 2024-01-05 07:36:05.000 005 22480.26 149.40 41476.25 47559.17 2024-01-05 07:36:06.000 005 22480.23 149.38 41476.27 88888.00 2024-01-05 07:36:07.000 005 22480.16 149.35 41476.24 88888.00 2024-01-05 07:36:08.000 005 22480.14 149.36 41476.21 88888.00 2024-01-05 07:36:09.000 005 22480.17 149.37 41476.23 88888.00 2024-01-05 07:36:10.000 005 22480.22 149.36 41476.28 47559.15 2024-01-05 07:36:11.000 005 22480.28 149.36 41476.29 88888.00 2024-01-05 07:36:12.000 005 22480.28 149.37 41476.29 88888.00 2024-01-05 07:36:13.000 005 22480.24 149.38 41476.27 88888.00 2024-01-05 07:36:14.000 005 22480.23 149.43 41476.25 88888.00 2024-01-05 07:36:15.000 005 22480.31 149.47 41476.25 47559.16 2024-01-05 07:36:16.000 005 22480.39 149.45 41476.30 88888.00 2024-01-05 07:36:17.000 005 22480.38 149.41 41476.29 88888.00 2024-01-05 07:36:18.000 005 22480.30 149.40 41476.20 88888.00 2024-01-05 07:36:19.000 005 22480.24 149.41 41476.18 88888.00 2024-01-05 07:36:20.000 005 22480.22 149.41 41476.24 47559.15 2024-01-05 07:36:21.000 005 22480.21 149.39 41476.27 88888.00 2024-01-05 07:36:22.000 005 22480.22 149.41 41476.23 88888.00 2024-01-05 07:36:23.000 005 22480.20 149.47 41476.19 88888.00 2024-01-05 07:36:24.000 005 22480.18 149.49 41476.17 88888.00 2024-01-05 07:36:25.000 005 22480.17 149.51 41476.18 47559.15 2024-01-05 07:36:26.000 005 22480.19 149.54 41476.23 88888.00 2024-01-05 07:36:27.000 005 22480.22 149.53 41476.31 88888.00 2024-01-05 07:36:28.000 005 22480.22 149.52 41476.38 88888.00 2024-01-05 07:36:29.000 005 22480.19 149.52 41476.44 88888.00 2024-01-05 07:36:30.000 005 22480.18 149.53 41476.47 47559.09 2024-01-05 07:36:31.000 005 22480.19 149.51 41476.45 88888.00 2024-01-05 07:36:32.000 005 22480.17 149.49 41476.38 88888.00 2024-01-05 07:36:33.000 005 22480.15 149.51 41476.37 88888.00 2024-01-05 07:36:34.000 005 22480.15 149.54 41476.45 88888.00 2024-01-05 07:36:35.000 005 22480.12 149.52 41476.52 47559.12 2024-01-05 07:36:36.000 005 22480.08 149.47 41476.54 88888.00 2024-01-05 07:36:37.000 005 22480.08 149.46 41476.48 88888.00 2024-01-05 07:36:38.000 005 22480.10 149.47 41476.40 88888.00 2024-01-05 07:36:39.000 005 22480.12 149.52 41476.39 88888.00 2024-01-05 07:36:40.000 005 22480.10 149.55 41476.38 47559.09 2024-01-05 07:36:41.000 005 22480.08 149.53 41476.36 88888.00 2024-01-05 07:36:42.000 005 22480.10 149.51 41476.38 88888.00 2024-01-05 07:36:43.000 005 22480.13 149.53 41476.41 88888.00 2024-01-05 07:36:44.000 005 22480.13 149.53 41476.41 88888.00 2024-01-05 07:36:45.000 005 22480.13 149.49 41476.39 47559.11 2024-01-05 07:36:46.000 005 22480.15 149.42 41476.38 88888.00 2024-01-05 07:36:47.000 005 22480.17 149.41 41476.35 88888.00 2024-01-05 07:36:48.000 005 22480.19 149.47 41476.29 88888.00 2024-01-05 07:36:49.000 005 22480.19 149.53 41476.25 88888.00 2024-01-05 07:36:50.000 005 22480.19 149.53 41476.25 47559.14 2024-01-05 07:36:51.000 005 22480.18 149.49 41476.23 88888.00 2024-01-05 07:36:52.000 005 22480.16 149.44 41476.18 88888.00 2024-01-05 07:36:53.000 005 22480.16 149.42 41476.14 88888.00 2024-01-05 07:36:54.000 005 22480.20 149.46 41476.18 88888.00 2024-01-05 07:36:55.000 005 22480.26 149.52 41476.24 47559.18 2024-01-05 07:36:56.000 005 22480.30 149.53 41476.28 88888.00 2024-01-05 07:36:57.000 005 22480.31 149.47 41476.30 88888.00 2024-01-05 07:36:58.000 005 22480.33 149.43 41476.29 88888.00 2024-01-05 07:36:59.000 005 22480.36 149.45 41476.27 88888.00 2024-01-05 07:37:00.000 005 22480.36 149.47 41476.27 47559.26 2024-01-05 07:37:01.000 005 22480.35 149.48 41476.28 88888.00 2024-01-05 07:37:02.000 005 22480.40 149.51 41476.32 88888.00 2024-01-05 07:37:03.000 005 22480.47 149.56 41476.37 88888.00 2024-01-05 07:37:04.000 005 22480.47 149.60 41476.38 88888.00 2024-01-05 07:37:05.000 005 22480.42 149.62 41476.37 47559.27 2024-01-05 07:37:06.000 005 22480.41 149.60 41476.35 88888.00 2024-01-05 07:37:07.000 005 22480.45 149.61 41476.33 88888.00 2024-01-05 07:37:08.000 005 22480.48 149.65 41476.32 88888.00 2024-01-05 07:37:09.000 005 22480.49 149.70 41476.32 88888.00 2024-01-05 07:37:10.000 005 22480.52 149.75 41476.33 47559.30 2024-01-05 07:37:11.000 005 22480.56 149.77 41476.29 88888.00 2024-01-05 07:37:12.000 005 22480.58 149.80 41476.23 88888.00 2024-01-05 07:37:13.000 005 22480.56 149.84 41476.21 88888.00 2024-01-05 07:37:14.000 005 22480.51 149.88 41476.28 88888.00 2024-01-05 07:37:15.000 005 22480.51 149.90 41476.35 47559.31 2024-01-05 07:37:16.000 005 22480.55 149.89 41476.38 88888.00 2024-01-05 07:37:17.000 005 22480.56 149.85 41476.37 88888.00 2024-01-05 07:37:18.000 005 22480.51 149.84 41476.32 88888.00 2024-01-05 07:37:19.000 005 22480.46 149.90 41476.29 88888.00 2024-01-05 07:37:20.000 005 22480.48 149.98 41476.33 47559.27 2024-01-05 07:37:21.000 005 22480.53 150.03 41476.40 88888.00 2024-01-05 07:37:22.000 005 22480.52 150.08 41476.44 88888.00 2024-01-05 07:37:23.000 005 22480.45 150.11 41476.46 88888.00 2024-01-05 07:37:24.000 005 22480.40 150.11 41476.48 88888.00 2024-01-05 07:37:25.000 005 22480.36 150.06 41476.48 47559.31 2024-01-05 07:37:26.000 005 22480.35 150.00 41476.50 88888.00 2024-01-05 07:37:27.000 005 22480.40 149.98 41476.53 88888.00 2024-01-05 07:37:28.000 005 22480.47 149.97 41476.59 88888.00 2024-01-05 07:37:29.000 005 22480.47 149.99 41476.62 88888.00 2024-01-05 07:37:30.000 005 22480.43 150.01 41476.60 47559.28 2024-01-05 07:37:31.000 005 22480.40 149.96 41476.61 88888.00 2024-01-05 07:37:32.000 005 22480.37 149.87 41476.64 88888.00 2024-01-05 07:37:33.000 005 22480.36 149.82 41476.63 88888.00 2024-01-05 07:37:34.000 005 22480.35 149.84 41476.62 88888.00 2024-01-05 07:37:35.000 005 22480.33 149.83 41476.57 47559.33 2024-01-05 07:37:36.000 005 22480.32 149.77 41476.53 88888.00 2024-01-05 07:37:37.000 005 22480.35 149.75 41476.57 88888.00 2024-01-05 07:37:38.000 005 22480.41 149.76 41476.64 88888.00 2024-01-05 07:37:39.000 005 22480.42 149.72 41476.65 88888.00 2024-01-05 07:37:40.000 005 22480.41 149.68 41476.61 47559.33 2024-01-05 07:37:41.000 005 22480.46 149.67 41476.57 88888.00 2024-01-05 07:37:42.000 005 22480.53 149.67 41476.56 88888.00 2024-01-05 07:37:43.000 005 22480.56 149.66 41476.59 88888.00 2024-01-05 07:37:44.000 005 22480.58 149.68 41476.60 88888.00 2024-01-05 07:37:45.000 005 22480.60 149.70 41476.60 47559.37 2024-01-05 07:37:46.000 005 22480.60 149.70 41476.59 88888.00 2024-01-05 07:37:47.000 005 22480.60 149.66 41476.55 88888.00 2024-01-05 07:37:48.000 005 22480.64 149.66 41476.54 88888.00 2024-01-05 07:37:49.000 005 22480.68 149.70 41476.57 88888.00 2024-01-05 07:37:50.000 005 22480.66 149.72 41476.57 47559.39 2024-01-05 07:37:51.000 005 22480.65 149.68 41476.52 88888.00 2024-01-05 07:37:52.000 005 22480.68 149.63 41476.51 88888.00 2024-01-05 07:37:53.000 005 22480.74 149.64 41476.58 88888.00 2024-01-05 07:37:54.000 005 22480.74 149.69 41476.61 88888.00 2024-01-05 07:37:55.000 005 22480.69 149.71 41476.59 47559.42 2024-01-05 07:37:56.000 005 22480.65 149.72 41476.53 88888.00 2024-01-05 07:37:57.000 005 22480.63 149.75 41476.44 88888.00 2024-01-05 07:37:58.000 005 22480.64 149.77 41476.41 88888.00 2024-01-05 07:37:59.000 005 22480.65 149.76 41476.47 88888.00 2024-01-05 07:38:00.000 005 22480.62 149.74 41476.52 47559.45 2024-01-05 07:38:01.000 005 22480.62 149.72 41476.50 88888.00 2024-01-05 07:38:02.000 005 22480.68 149.74 41476.50 88888.00 2024-01-05 07:38:03.000 005 22480.71 149.75 41476.50 88888.00 2024-01-05 07:38:04.000 005 22480.70 149.76 41476.47 88888.00 2024-01-05 07:38:05.000 005 22480.67 149.77 41476.43 47559.42 2024-01-05 07:38:06.000 005 22480.65 149.77 41476.45 88888.00 2024-01-05 07:38:07.000 005 22480.64 149.75 41476.50 88888.00 2024-01-05 07:38:08.000 005 22480.65 149.72 41476.51 88888.00 2024-01-05 07:38:09.000 005 22480.66 149.71 41476.49 88888.00 2024-01-05 07:38:10.000 005 22480.67 149.70 41476.54 47559.42 2024-01-05 07:38:11.000 005 22480.67 149.69 41476.59 88888.00 2024-01-05 07:38:12.000 005 22480.66 149.66 41476.54 88888.00 2024-01-05 07:38:13.000 005 22480.62 149.64 41476.47 88888.00 2024-01-05 07:38:14.000 005 22480.54 149.60 41476.43 88888.00 2024-01-05 07:38:15.000 005 22480.49 149.54 41476.43 47559.40 2024-01-05 07:38:16.000 005 22480.50 149.49 41476.48 88888.00 2024-01-05 07:38:17.000 005 22480.52 149.44 41476.52 88888.00 2024-01-05 07:38:18.000 005 22480.53 149.47 41476.53 88888.00 2024-01-05 07:38:19.000 005 22480.54 149.55 41476.53 88888.00 2024-01-05 07:38:20.000 005 22480.50 149.54 41476.52 47559.40 2024-01-05 07:38:21.000 005 22480.41 149.50 41476.56 88888.00 2024-01-05 07:38:22.000 005 22480.37 149.48 41476.56 88888.00 2024-01-05 07:38:23.000 005 22480.38 149.47 41476.50 88888.00 2024-01-05 07:38:24.000 005 22480.38 149.48 41476.50 88888.00 2024-01-05 07:38:25.000 005 22480.39 149.49 41476.59 47559.39 2024-01-05 07:38:26.000 005 22480.42 149.46 41476.62 88888.00 2024-01-05 07:38:27.000 005 22480.45 149.44 41476.61 88888.00 2024-01-05 07:38:28.000 005 22480.45 149.45 41476.59 88888.00 2024-01-05 07:38:29.000 005 22480.43 149.43 41476.57 88888.00 2024-01-05 07:38:30.000 005 22480.40 149.39 41476.58 47559.38 2024-01-05 07:38:31.000 005 22480.38 149.35 41476.60 88888.00 2024-01-05 07:38:32.000 005 22480.36 149.33 41476.62 88888.00 2024-01-05 07:38:33.000 005 22480.38 149.31 41476.61 88888.00 2024-01-05 07:38:34.000 005 22480.40 149.29 41476.62 88888.00 2024-01-05 07:38:35.000 005 22480.41 149.31 41476.69 47559.42 2024-01-05 07:38:36.000 005 22480.44 149.33 41476.67 88888.00 2024-01-05 07:38:37.000 005 22480.49 149.31 41476.61 88888.00 2024-01-05 07:38:38.000 005 22480.54 149.31 41476.62 88888.00 2024-01-05 07:38:39.000 005 22480.59 149.30 41476.63 88888.00 2024-01-05 07:38:40.000 005 22480.63 149.25 41476.57 47559.46 2024-01-05 07:38:41.000 005 22480.66 149.24 41476.56 88888.00 2024-01-05 07:38:42.000 005 22480.69 149.29 41476.59 88888.00 2024-01-05 07:38:43.000 005 22480.75 149.33 41476.60 88888.00 2024-01-05 07:38:44.000 005 22480.80 149.32 41476.54 88888.00 2024-01-05 07:38:45.000 005 22480.75 149.30 41476.48 47559.52 2024-01-05 07:38:46.000 005 22480.69 149.25 41476.39 88888.00 2024-01-05 07:38:47.000 005 22480.71 149.21 41476.33 88888.00 2024-01-05 07:38:48.000 005 22480.77 149.26 41476.34 88888.00 2024-01-05 07:38:49.000 005 22480.82 149.37 41476.45 88888.00 2024-01-05 07:38:50.000 005 22480.83 149.43 41476.59 47559.56 2024-01-05 07:38:51.000 005 22480.83 149.41 41476.60 88888.00 2024-01-05 07:38:52.000 005 22480.85 149.40 41476.47 88888.00 2024-01-05 07:38:53.000 005 22480.86 149.38 41476.34 88888.00 2024-01-05 07:38:54.000 005 22480.86 149.37 41476.34 88888.00 2024-01-05 07:38:55.000 005 22480.87 149.40 41476.40 47559.53 2024-01-05 07:38:56.000 005 22480.89 149.43 41476.44 88888.00 2024-01-05 07:38:57.000 005 22480.88 149.43 41476.41 88888.00 2024-01-05 07:38:58.000 005 22480.85 149.41 41476.41 88888.00 2024-01-05 07:38:59.000 005 22480.87 149.43 41476.46 88888.00 2024-01-05 07:39:00.000 005 22480.92 149.48 41476.53 47559.53 2024-01-05 07:39:01.000 005 22480.90 149.50 41476.55 88888.00 2024-01-05 07:39:02.000 005 22480.79 149.51 41476.50 88888.00 2024-01-05 07:39:03.000 005 22480.74 149.51 41476.49 88888.00 2024-01-05 07:39:04.000 005 22480.75 149.51 41476.54 88888.00 2024-01-05 07:39:05.000 005 22480.75 149.49 41476.56 47559.49 2024-01-05 07:39:06.000 005 22480.74 149.44 41476.56 88888.00 2024-01-05 07:39:07.000 005 22480.73 149.41 41476.56 88888.00 2024-01-05 07:39:08.000 005 22480.72 149.44 41476.54 88888.00 2024-01-05 07:39:09.000 005 22480.72 149.54 41476.55 88888.00 2024-01-05 07:39:10.000 005 22480.70 149.60 41476.56 47559.46 2024-01-05 07:39:11.000 005 22480.65 149.55 41476.55 88888.00 2024-01-05 07:39:12.000 005 22480.61 149.48 41476.55 88888.00 2024-01-05 07:39:13.000 005 22480.61 149.50 41476.53 88888.00 2024-01-05 07:39:14.000 005 22480.62 149.51 41476.50 88888.00 2024-01-05 07:39:15.000 005 22480.61 149.50 41476.52 47559.46 2024-01-05 07:39:16.000 005 22480.60 149.51 41476.59 88888.00 2024-01-05 07:39:17.000 005 22480.58 149.54 41476.59 88888.00 2024-01-05 07:39:18.000 005 22480.53 149.55 41476.50 88888.00 2024-01-05 07:39:19.000 005 22480.47 149.54 41476.43 88888.00 2024-01-05 07:39:20.000 005 22480.47 149.53 41476.44 47559.41 2024-01-05 07:39:21.000 005 22480.49 149.50 41476.50 88888.00 2024-01-05 07:39:22.000 005 22480.48 149.44 41476.55 88888.00 2024-01-05 07:39:23.000 005 22480.47 149.41 41476.56 88888.00 2024-01-05 07:39:24.000 005 22480.47 149.41 41476.54 88888.00 2024-01-05 07:39:25.000 005 22480.45 149.42 41476.56 47559.40 2024-01-05 07:39:26.000 005 22480.40 149.43 41476.62 88888.00 2024-01-05 07:39:27.000 005 22480.38 149.44 41476.71 88888.00 2024-01-05 07:39:28.000 005 22480.40 149.44 41476.80 88888.00 2024-01-05 07:39:29.000 005 22480.38 149.44 41476.80 88888.00 2024-01-05 07:39:30.000 005 22480.33 149.41 41476.70 47559.38 2024-01-05 07:39:31.000 005 22480.32 149.41 41476.68 88888.00 2024-01-05 07:39:32.000 005 22480.34 149.43 41476.73 88888.00 2024-01-05 07:39:33.000 005 22480.33 149.48 41476.72 88888.00 2024-01-05 07:39:34.000 005 22480.28 149.54 41476.68 88888.00 2024-01-05 07:39:35.000 005 22480.28 149.59 41476.72 47559.35 2024-01-05 07:39:36.000 005 22480.28 149.56 41476.75 88888.00 2024-01-05 07:39:37.000 005 22480.26 149.51 41476.69 88888.00 2024-01-05 07:39:38.000 005 22480.25 149.48 41476.63 88888.00 2024-01-05 07:39:39.000 005 22480.29 149.48 41476.64 88888.00 2024-01-05 07:39:40.000 005 22480.32 149.47 41476.70 47559.33 2024-01-05 07:39:41.000 005 22480.31 149.47 41476.72 88888.00 2024-01-05 07:39:42.000 005 22480.26 149.50 41476.71 88888.00 2024-01-05 07:39:43.000 005 22480.22 149.55 41476.69 88888.00 2024-01-05 07:39:44.000 005 22480.18 149.56 41476.71 88888.00 2024-01-05 07:39:45.000 005 22480.17 149.54 41476.75 47559.31 2024-01-05 07:39:46.000 005 22480.21 149.51 41476.71 88888.00 2024-01-05 07:39:47.000 005 22480.26 149.49 41476.66 88888.00 2024-01-05 07:39:48.000 005 22480.22 149.49 41476.66 88888.00 2024-01-05 07:39:49.000 005 22480.16 149.51 41476.70 88888.00 2024-01-05 07:39:50.000 005 22480.17 149.53 41476.76 47559.29 2024-01-05 07:39:51.000 005 22480.19 149.54 41476.79 88888.00 2024-01-05 07:39:52.000 005 22480.16 149.55 41476.76 88888.00 2024-01-05 07:39:53.000 005 22480.14 149.57 41476.74 88888.00 2024-01-05 07:39:54.000 005 22480.16 149.57 41476.73 88888.00 2024-01-05 07:39:55.000 005 22480.18 149.58 41476.72 47559.27 2024-01-05 07:39:56.000 005 22480.19 149.60 41476.71 88888.00 2024-01-05 07:39:57.000 005 22480.22 149.60 41476.69 88888.00 2024-01-05 07:39:58.000 005 22480.27 149.59 41476.69 88888.00 2024-01-05 07:39:59.000 005 22480.34 149.63 41476.74 88888.00 2024-01-05 07:40:00.000 005 22480.40 149.68 41476.83 47559.28 2024-01-05 07:40:01.000 005 22480.41 149.69 41476.88 88888.00 2024-01-05 07:40:02.000 005 22480.35 149.68 41476.81 88888.00 2024-01-05 07:40:03.000 005 22480.25 149.65 41476.66 88888.00 2024-01-05 07:40:04.000 005 22480.17 149.65 41476.57 88888.00 2024-01-05 07:40:05.000 005 22480.12 149.66 41476.55 47559.24 2024-01-05 07:40:06.000 005 22480.15 149.68 41476.59 88888.00 2024-01-05 07:40:07.000 005 22480.20 149.74 41476.69 88888.00 2024-01-05 07:40:08.000 005 22480.25 149.79 41476.78 88888.00 2024-01-05 07:40:09.000 005 22480.26 149.80 41476.75 88888.00 2024-01-05 07:40:10.000 005 22480.22 149.79 41476.69 47559.22 2024-01-05 07:40:11.000 005 22480.17 149.75 41476.68 88888.00 2024-01-05 07:40:12.000 005 22480.16 149.74 41476.73 88888.00 2024-01-05 07:40:13.000 005 22480.19 149.75 41476.75 88888.00 2024-01-05 07:40:14.000 005 22480.23 149.76 41476.74 88888.00 2024-01-05 07:40:15.000 005 22480.24 149.80 41476.74 47559.23 2024-01-05 07:40:16.000 005 22480.26 149.88 41476.79 88888.00 2024-01-05 07:40:17.000 005 22480.27 149.90 41476.83 88888.00 2024-01-05 07:40:18.000 005 22480.24 149.84 41476.83 88888.00 2024-01-05 07:40:19.000 005 22480.19 149.79 41476.81 88888.00 2024-01-05 07:40:20.000 005 22480.17 149.80 41476.84 47559.22 2024-01-05 07:40:21.000 005 22480.21 149.83 41476.86 88888.00 2024-01-05 07:40:22.000 005 22480.26 149.86 41476.80 88888.00 2024-01-05 07:40:23.000 005 22480.28 149.90 41476.72 88888.00 2024-01-05 07:40:24.000 005 22480.28 149.93 41476.73 88888.00 2024-01-05 07:40:25.000 005 22480.28 149.96 41476.79 47559.27 2024-01-05 07:40:26.000 005 22480.30 149.99 41476.79 88888.00 2024-01-05 07:40:27.000 005 22480.29 149.98 41476.78 88888.00 2024-01-05 07:40:28.000 005 22480.24 149.93 41476.75 88888.00 2024-01-05 07:40:29.000 005 22480.21 149.91 41476.70 88888.00 2024-01-05 07:40:30.000 005 22480.25 149.90 41476.62 47559.27 2024-01-05 07:40:31.000 005 22480.30 149.88 41476.59 88888.00 2024-01-05 07:40:32.000 005 22480.34 149.92 41476.64 88888.00 2024-01-05 07:40:33.000 005 22480.35 149.95 41476.67 88888.00 2024-01-05 07:40:34.000 005 22480.33 149.96 41476.68 88888.00 2024-01-05 07:40:35.000 005 22480.35 150.00 41476.69 47559.32 2024-01-05 07:40:36.000 005 22480.41 150.01 41476.69 88888.00 2024-01-05 07:40:37.000 005 22480.46 149.95 41476.66 88888.00 2024-01-05 07:40:38.000 005 22480.48 149.93 41476.66 88888.00 2024-01-05 07:40:39.000 005 22480.51 149.98 41476.71 88888.00 2024-01-05 07:40:40.000 005 22480.52 150.01 41476.76 47559.36 2024-01-05 07:40:41.000 005 22480.52 149.99 41476.77 88888.00 2024-01-05 07:40:42.000 005 22480.50 149.98 41476.79 88888.00 2024-01-05 07:40:43.000 005 22480.50 150.01 41476.82 88888.00 2024-01-05 07:40:44.000 005 22480.52 150.05 41476.82 88888.00 2024-01-05 07:40:45.000 005 22480.53 150.04 41476.77 47559.38 2024-01-05 07:40:46.000 005 22480.53 149.99 41476.72 88888.00 2024-01-05 07:40:47.000 005 22480.54 149.96 41476.69 88888.00 2024-01-05 07:40:48.000 005 22480.55 150.00 41476.72 88888.00 2024-01-05 07:40:49.000 005 22480.59 150.09 41476.80 88888.00 2024-01-05 07:40:50.000 005 22480.69 150.15 41476.86 47559.43 2024-01-05 07:40:51.000 005 22480.81 150.13 41476.85 88888.00 2024-01-05 07:40:52.000 005 22480.86 150.12 41476.82 88888.00 2024-01-05 07:40:53.000 005 22480.83 150.14 41476.79 88888.00 2024-01-05 07:40:54.000 005 22480.76 150.15 41476.71 88888.00 2024-01-05 07:40:55.000 005 22480.70 150.14 41476.61 47559.42 2024-01-05 07:40:56.000 005 22480.68 150.17 41476.59 88888.00 2024-01-05 07:40:57.000 005 22480.72 150.25 41476.64 88888.00 2024-01-05 07:40:58.000 005 22480.76 150.36 41476.66 88888.00 2024-01-05 07:40:59.000 005 22480.75 150.41 41476.69 88888.00 2024-01-05 07:41:00.000 005 22480.75 150.42 41476.66 47559.47 2024-01-05 07:41:01.000 005 22480.77 150.41 41476.57 88888.00 2024-01-05 07:41:02.000 005 22480.74 150.39 41476.54 88888.00 2024-01-05 07:41:03.000 005 22480.68 150.37 41476.62 88888.00 2024-01-05 07:41:04.000 005 22480.67 150.38 41476.70 88888.00 2024-01-05 07:41:05.000 005 22480.70 150.39 41476.73 47559.44 2024-01-05 07:41:06.000 005 22480.71 150.38 41476.73 88888.00 2024-01-05 07:41:07.000 005 22480.66 150.36 41476.70 88888.00 2024-01-05 07:41:08.000 005 22480.60 150.36 41476.69 88888.00 2024-01-05 07:41:09.000 005 22480.56 150.41 41476.70 88888.00 2024-01-05 07:41:10.000 005 22480.55 150.41 41476.64 47559.42 2024-01-05 07:41:11.000 005 22480.57 150.36 41476.65 88888.00 2024-01-05 07:41:12.000 005 22480.58 150.35 41476.73 88888.00 2024-01-05 07:41:13.000 005 22480.58 150.38 41476.77 88888.00 2024-01-05 07:41:14.000 005 22480.56 150.43 41476.73 88888.00 2024-01-05 07:41:15.000 005 22480.49 150.43 41476.72 47559.46 2024-01-05 07:41:16.000 005 22480.44 150.39 41476.75 88888.00 2024-01-05 07:41:17.000 005 22480.47 150.34 41476.78 88888.00 2024-01-05 07:41:18.000 005 22480.53 150.29 41476.75 88888.00 2024-01-05 07:41:19.000 005 22480.55 150.27 41476.69 88888.00 2024-01-05 07:41:20.000 005 22480.53 150.28 41476.66 47559.41 2024-01-05 07:41:21.000 005 22480.51 150.31 41476.70 88888.00 2024-01-05 07:41:22.000 005 22480.46 150.31 41476.77 88888.00 2024-01-05 07:41:23.000 005 22480.39 150.30 41476.78 88888.00 2024-01-05 07:41:24.000 005 22480.37 150.29 41476.77 88888.00 2024-01-05 07:41:25.000 005 22480.38 150.27 41476.77 47559.42 2024-01-05 07:41:26.000 005 22480.40 150.24 41476.72 88888.00 2024-01-05 07:41:27.000 005 22480.40 150.24 41476.68 88888.00 2024-01-05 07:41:28.000 005 22480.43 150.29 41476.75 88888.00 2024-01-05 07:41:29.000 005 22480.46 150.34 41476.88 88888.00 2024-01-05 07:41:30.000 005 22480.45 150.35 41476.96 47559.45 2024-01-05 07:41:31.000 005 22480.45 150.33 41477.00 88888.00 2024-01-05 07:41:32.000 005 22480.45 150.26 41476.99 88888.00 2024-01-05 07:41:33.000 005 22480.40 150.19 41476.93 88888.00 2024-01-05 07:41:34.000 005 22480.38 150.17 41476.86 88888.00 2024-01-05 07:41:35.000 005 22480.41 150.16 41476.79 47559.45 2024-01-05 07:41:36.000 005 22480.45 150.13 41476.79 88888.00 2024-01-05 07:41:37.000 005 22480.48 150.11 41476.86 88888.00 2024-01-05 07:41:38.000 005 22480.48 150.12 41476.89 88888.00 2024-01-05 07:41:39.000 005 22480.51 150.14 41476.94 88888.00 2024-01-05 07:41:40.000 005 22480.58 150.15 41477.04 47559.49 2024-01-05 07:41:41.000 005 22480.66 150.14 41477.06 88888.00 2024-01-05 07:41:42.000 005 22480.67 150.16 41477.01 88888.00 2024-01-05 07:41:43.000 005 22480.62 150.21 41476.95 88888.00 2024-01-05 07:41:44.000 005 22480.61 150.19 41476.93 88888.00 2024-01-05 07:41:45.000 005 22480.68 150.12 41476.91 47559.48 2024-01-05 07:41:46.000 005 22480.75 150.08 41476.93 88888.00 2024-01-05 07:41:47.000 005 22480.78 150.12 41476.98 88888.00 2024-01-05 07:41:48.000 005 22480.83 150.19 41477.01 88888.00 2024-01-05 07:41:49.000 005 22480.85 150.21 41476.99 88888.00 2024-01-05 07:41:50.000 005 22480.81 150.18 41476.95 47559.53 2024-01-05 07:41:51.000 005 22480.77 150.13 41476.88 88888.00 2024-01-05 07:41:52.000 005 22480.78 150.08 41476.83 88888.00 2024-01-05 07:41:53.000 005 22480.81 150.10 41476.90 88888.00 2024-01-05 07:41:54.000 005 22480.83 150.17 41476.99 88888.00 2024-01-05 07:41:55.000 005 22480.85 150.21 41476.96 47559.54 2024-01-05 07:41:56.000 005 22480.85 150.18 41476.87 88888.00 2024-01-05 07:41:57.000 005 22480.83 150.13 41476.83 88888.00 2024-01-05 07:41:58.000 005 22480.83 150.13 41476.87 88888.00 2024-01-05 07:41:59.000 005 22480.84 150.19 41476.90 88888.00 2024-01-05 07:42:00.000 005 22480.83 150.24 41476.86 47559.54 2024-01-05 07:42:01.000 005 22480.82 150.24 41476.79 88888.00 2024-01-05 07:42:02.000 005 22480.86 150.23 41476.74 88888.00 2024-01-05 07:42:03.000 005 22480.92 150.26 41476.77 88888.00 2024-01-05 07:42:04.000 005 22480.90 150.30 41476.79 88888.00 2024-01-05 07:42:05.000 005 22480.83 150.31 41476.81 47559.57 2024-01-05 07:42:06.000 005 22480.82 150.33 41476.81 88888.00 2024-01-05 07:42:07.000 005 22480.84 150.37 41476.73 88888.00 2024-01-05 07:42:08.000 005 22480.81 150.40 41476.63 88888.00 2024-01-05 07:42:09.000 005 22480.74 150.45 41476.63 88888.00 2024-01-05 07:42:10.000 005 22480.68 150.48 41476.69 47559.50 2024-01-05 07:42:11.000 005 22480.65 150.45 41476.71 88888.00 2024-01-05 07:42:12.000 005 22480.66 150.46 41476.71 88888.00 2024-01-05 07:42:13.000 005 22480.65 150.47 41476.69 88888.00 2024-01-05 07:42:14.000 005 22480.60 150.45 41476.63 88888.00 2024-01-05 07:42:15.000 005 22480.57 150.46 41476.65 47559.50 2024-01-05 07:42:16.000 005 22480.58 150.50 41476.71 88888.00 2024-01-05 07:42:17.000 005 22480.58 150.52 41476.69 88888.00 2024-01-05 07:42:18.000 005 22480.56 150.53 41476.67 88888.00 2024-01-05 07:42:19.000 005 22480.55 150.58 41476.74 88888.00 2024-01-05 07:42:20.000 005 22480.54 150.59 41476.89 47559.49 2024-01-05 07:42:21.000 005 22480.51 150.55 41477.01 88888.00 2024-01-05 07:42:22.000 005 22480.46 150.51 41476.99 88888.00 2024-01-05 07:42:23.000 005 22480.46 150.52 41476.95 88888.00 2024-01-05 07:42:24.000 005 22480.50 150.54 41476.96 88888.00 2024-01-05 07:42:25.000 005 22480.51 150.54 41476.93 47559.49 2024-01-05 07:42:26.000 005 22480.47 150.51 41476.90 88888.00 2024-01-05 07:42:27.000 005 22480.45 150.46 41476.93 88888.00 2024-01-05 07:42:28.000 005 22480.48 150.44 41476.93 88888.00 2024-01-05 07:42:29.000 005 22480.44 150.48 41476.88 88888.00 2024-01-05 07:42:30.000 005 22480.35 150.49 41476.84 47559.51 2024-01-05 07:42:31.000 005 22480.32 150.45 41476.82 88888.00 2024-01-05 07:42:32.000 005 22480.36 150.44 41476.87 88888.00 2024-01-05 07:42:33.000 005 22480.41 150.45 41476.91 88888.00 2024-01-05 07:42:34.000 005 22480.49 150.43 41476.90 88888.00 2024-01-05 07:42:35.000 005 22480.56 150.39 41476.86 47559.51 2024-01-05 07:42:36.000 005 22480.52 150.34 41476.83 88888.00 2024-01-05 07:42:37.000 005 22480.43 150.31 41476.85 88888.00 2024-01-05 07:42:38.000 005 22480.40 150.27 41476.87 88888.00 2024-01-05 07:42:39.000 005 22480.38 150.20 41476.82 88888.00 2024-01-05 07:42:40.000 005 22480.34 150.12 41476.74 47559.52 2024-01-05 07:42:41.000 005 22480.35 150.10 41476.73 88888.00 2024-01-05 07:42:42.000 005 22480.39 150.12 41476.74 88888.00 2024-01-05 07:42:43.000 005 22480.43 150.16 41476.69 88888.00 2024-01-05 07:42:44.000 005 22480.47 150.16 41476.66 88888.00 2024-01-05 07:42:45.000 005 22480.50 150.15 41476.73 47559.54 2024-01-05 07:42:46.000 005 22480.47 150.13 41476.79 88888.00 2024-01-05 07:42:47.000 005 22480.45 150.11 41476.81 88888.00 2024-01-05 07:42:48.000 005 22480.48 150.13 41476.81 88888.00 2024-01-05 07:42:49.000 005 22480.52 150.15 41476.77 88888.00 2024-01-05 07:42:50.000 005 22480.55 150.13 41476.73 47559.56 2024-01-05 07:42:51.000 005 22480.55 150.08 41476.79 88888.00 2024-01-05 07:42:52.000 005 22480.52 150.09 41476.82 88888.00 2024-01-05 07:42:53.000 005 22480.51 150.14 41476.77 88888.00 2024-01-05 07:42:54.000 005 22480.55 150.15 41476.68 88888.00 2024-01-05 07:42:55.000 005 22480.59 150.10 41476.69 47559.58 2024-01-05 07:42:56.000 005 22480.60 150.05 41476.77 88888.00 2024-01-05 07:42:57.000 005 22480.63 150.04 41476.80 88888.00 2024-01-05 07:42:58.000 005 22480.69 150.02 41476.74 88888.00 2024-01-05 07:42:59.000 005 22480.77 150.00 41476.66 88888.00 2024-01-05 07:43:00.000 005 22480.81 149.99 41476.59 47559.63 2024-01-05 07:43:01.000 005 22480.81 149.97 41476.58 88888.00 2024-01-05 07:43:02.000 005 22480.81 149.98 41476.61 88888.00 2024-01-05 07:43:03.000 005 22480.81 149.96 41476.62 88888.00 2024-01-05 07:43:04.000 005 22480.81 149.96 41476.65 88888.00 2024-01-05 07:43:05.000 005 22480.82 150.01 41476.74 47559.67 2024-01-05 07:43:06.000 005 22480.83 150.03 41476.79 88888.00 2024-01-05 07:43:07.000 005 22480.84 150.02 41476.79 88888.00 2024-01-05 07:43:08.000 005 22480.89 150.02 41476.77 88888.00 2024-01-05 07:43:09.000 005 22480.93 150.05 41476.80 88888.00 2024-01-05 07:43:10.000 005 22480.90 150.06 41476.84 47559.69 2024-01-05 07:43:11.000 005 22480.85 150.04 41476.90 88888.00 2024-01-05 07:43:12.000 005 22480.84 150.02 41476.95 88888.00 2024-01-05 07:43:13.000 005 22480.84 150.03 41476.91 88888.00 2024-01-05 07:43:14.000 005 22480.85 150.04 41476.83 88888.00 2024-01-05 07:43:15.000 005 22480.89 150.02 41476.76 47559.72 2024-01-05 07:43:16.000 005 22480.98 150.00 41476.73 88888.00 2024-01-05 07:43:17.000 005 22481.06 150.05 41476.79 88888.00 2024-01-05 07:43:18.000 005 22481.06 150.12 41476.83 88888.00 2024-01-05 07:43:19.000 005 22481.02 150.13 41476.81 88888.00 2024-01-05 07:43:20.000 005 22480.97 150.09 41476.74 47559.72 2024-01-05 07:43:21.000 005 22480.95 150.07 41476.70 88888.00 2024-01-05 07:43:22.000 005 22480.94 150.07 41476.67 88888.00 2024-01-05 07:43:23.000 005 22480.91 150.08 41476.66 88888.00 2024-01-05 07:43:24.000 005 22480.90 150.12 41476.69 88888.00 2024-01-05 07:43:25.000 005 22480.89 150.15 41476.74 47559.75 2024-01-05 07:43:26.000 005 22480.91 150.12 41476.78 88888.00 2024-01-05 07:43:27.000 005 22480.94 150.06 41476.80 88888.00 2024-01-05 07:43:28.000 005 22480.94 150.04 41476.83 88888.00 2024-01-05 07:43:29.000 005 22480.89 150.04 41476.87 88888.00 2024-01-05 07:43:30.000 005 22480.84 150.04 41476.90 47559.76 2024-01-05 07:43:31.000 005 22480.81 150.03 41476.89 88888.00 2024-01-05 07:43:32.000 005 22480.81 150.05 41476.87 88888.00 2024-01-05 07:43:33.000 005 22480.81 150.09 41476.87 88888.00 2024-01-05 07:43:34.000 005 22480.82 150.09 41476.89 88888.00 2024-01-05 07:43:35.000 005 22480.85 150.03 41476.87 47559.74 2024-01-05 07:43:36.000 005 22480.85 149.96 41476.82 88888.00 2024-01-05 07:43:37.000 005 22480.81 149.97 41476.81 88888.00 2024-01-05 07:43:38.000 005 22480.78 150.04 41476.87 88888.00 2024-01-05 07:43:39.000 005 22480.78 150.12 41476.88 88888.00 2024-01-05 07:43:40.000 005 22480.81 150.16 41476.78 47559.73 2024-01-05 07:43:41.000 005 22480.85 150.15 41476.73 88888.00 2024-01-05 07:43:42.000 005 22480.87 150.11 41476.76 88888.00 2024-01-05 07:43:43.000 005 22480.87 150.08 41476.77 88888.00 2024-01-05 07:43:44.000 005 22480.83 150.08 41476.75 88888.00 2024-01-05 07:43:45.000 005 22480.76 150.09 41476.76 47559.72 2024-01-05 07:43:46.000 005 22480.72 150.12 41476.85 88888.00 2024-01-05 07:43:47.000 005 22480.74 150.19 41476.90 88888.00 2024-01-05 07:43:48.000 005 22480.77 150.21 41476.85 88888.00 2024-01-05 07:43:49.000 005 22480.78 150.14 41476.83 88888.00 2024-01-05 07:43:50.000 005 22480.76 150.08 41476.86 47559.71 2024-01-05 07:43:51.000 005 22480.69 150.08 41476.84 88888.00 2024-01-05 07:43:52.000 005 22480.62 150.12 41476.83 88888.00 2024-01-05 07:43:53.000 005 22480.60 150.12 41476.84 88888.00 2024-01-05 07:43:54.000 005 22480.65 150.12 41476.79 88888.00 2024-01-05 07:43:55.000 005 22480.69 150.12 41476.71 47559.69 2024-01-05 07:43:56.000 005 22480.66 150.09 41476.68 88888.00 2024-01-05 07:43:57.000 005 22480.65 150.06 41476.68 88888.00 2024-01-05 07:43:58.000 005 22480.66 150.08 41476.70 88888.00 2024-01-05 07:43:59.000 005 22480.65 150.13 41476.72 88888.00 2024-01-05 07:44:00.000 005 22480.63 150.12 41476.74 47559.66 2024-01-05 07:44:01.000 005 22480.61 150.04 41476.77 88888.00 2024-01-05 07:44:02.000 005 22480.56 149.96 41476.77 88888.00 2024-01-05 07:44:03.000 005 22480.53 149.95 41476.79 88888.00 2024-01-05 07:44:04.000 005 22480.56 150.01 41476.79 88888.00 2024-01-05 07:44:05.000 005 22480.61 150.04 41476.72 47559.63 2024-01-05 07:44:06.000 005 22480.60 150.03 41476.69 88888.00 2024-01-05 07:44:07.000 005 22480.54 150.00 41476.69 88888.00 2024-01-05 07:44:08.000 005 22480.45 149.99 41476.68 88888.00 2024-01-05 07:44:09.000 005 22480.39 149.99 41476.69 88888.00 2024-01-05 07:44:10.000 005 22480.40 149.97 41476.68 47559.60 2024-01-05 07:44:11.000 005 22480.41 149.93 41476.66 88888.00 2024-01-05 07:44:12.000 005 22480.39 149.94 41476.71 88888.00 2024-01-05 07:44:13.000 005 22480.39 149.94 41476.79 88888.00 2024-01-05 07:44:14.000 005 22480.41 149.92 41476.79 88888.00 2024-01-05 07:44:15.000 005 22480.43 149.92 41476.77 47559.60 2024-01-05 07:44:16.000 005 22480.43 149.91 41476.76 88888.00 2024-01-05 07:44:17.000 005 22480.42 149.90 41476.74 88888.00 2024-01-05 07:44:18.000 005 22480.42 149.90 41476.77 88888.00 2024-01-05 07:44:19.000 005 22480.44 149.92 41476.82 88888.00 2024-01-05 07:44:20.000 005 22480.48 149.94 41476.89 47559.56 2024-01-05 07:44:21.000 005 22480.56 149.93 41476.95 88888.00 2024-01-05 07:44:22.000 005 22480.58 149.90 41476.94 88888.00 2024-01-05 07:44:23.000 005 22480.55 149.89 41476.90 88888.00 2024-01-05 07:44:24.000 005 22480.50 149.90 41476.87 88888.00 2024-01-05 07:44:25.000 005 22480.44 149.91 41476.87 47559.59 2024-01-05 07:44:26.000 005 22480.40 149.88 41476.86 88888.00 2024-01-05 07:44:27.000 005 22480.41 149.87 41476.82 88888.00 2024-01-05 07:44:28.000 005 22480.44 149.94 41476.77 88888.00 2024-01-05 07:44:29.000 005 22480.47 150.03 41476.75 88888.00 2024-01-05 07:44:30.000 005 22480.50 150.03 41476.76 47559.55 2024-01-05 07:44:31.000 005 22480.51 149.97 41476.81 88888.00 2024-01-05 07:44:32.000 005 22480.47 149.92 41476.88 88888.00 2024-01-05 07:44:33.000 005 22480.47 149.90 41476.93 88888.00 2024-01-05 07:44:34.000 005 22480.53 149.95 41477.00 88888.00 2024-01-05 07:44:35.000 005 22480.61 150.04 41477.06 47559.52 2024-01-05 07:44:36.000 005 22480.63 150.11 41477.04 88888.00 2024-01-05 07:44:37.000 005 22480.60 150.12 41476.93 88888.00 2024-01-05 07:44:38.000 005 22480.56 150.12 41476.87 88888.00 2024-01-05 07:44:39.000 005 22480.56 150.16 41476.95 88888.00 2024-01-05 07:44:40.000 005 22480.59 150.22 41477.04 47559.51 2024-01-05 07:44:41.000 005 22480.58 150.17 41476.95 88888.00 2024-01-05 07:44:42.000 005 22480.49 150.06 41476.78 88888.00 2024-01-05 07:44:43.000 005 22480.43 150.04 41476.72 88888.00 2024-01-05 07:44:44.000 005 22480.43 150.10 41476.74 88888.00 2024-01-05 07:44:45.000 005 22480.43 150.14 41476.73 47559.50 2024-01-05 07:44:46.000 005 22480.40 150.15 41476.70 88888.00 2024-01-05 07:44:47.000 005 22480.41 150.17 41476.72 88888.00 2024-01-05 07:44:48.000 005 22480.43 150.22 41476.79 88888.00 2024-01-05 07:44:49.000 005 22480.38 150.28 41476.82 88888.00 2024-01-05 07:44:50.000 005 22480.33 150.30 41476.84 47559.48 2024-01-05 07:44:51.000 005 22480.35 150.29 41476.88 88888.00 2024-01-05 07:44:52.000 005 22480.40 150.28 41476.90 88888.00 2024-01-05 07:44:53.000 005 22480.41 150.31 41476.88 88888.00 2024-01-05 07:44:54.000 005 22480.40 150.36 41476.88 88888.00 2024-01-05 07:44:55.000 005 22480.40 150.42 41476.89 47559.51 2024-01-05 07:44:56.000 005 22480.40 150.43 41476.86 88888.00 2024-01-05 07:44:57.000 005 22480.36 150.36 41476.85 88888.00 2024-01-05 07:44:58.000 005 22480.37 150.31 41476.87 88888.00 2024-01-05 07:44:59.000 005 22480.39 150.33 41476.88 88888.00 2024-01-05 07:45:00.000 005 22480.40 150.36 41476.89 47559.51 2024-01-05 07:45:01.000 005 22480.40 150.34 41476.94 88888.00 2024-01-05 07:45:02.000 005 22480.40 150.34 41476.97 88888.00 2024-01-05 07:45:03.000 005 22480.40 150.36 41476.95 88888.00 2024-01-05 07:45:04.000 005 22480.43 150.38 41476.93 88888.00 2024-01-05 07:45:05.000 005 22480.44 150.37 41476.94 47559.52 2024-01-05 07:45:06.000 005 22480.46 150.37 41476.98 88888.00 2024-01-05 07:45:07.000 005 22480.49 150.38 41477.03 88888.00 2024-01-05 07:45:08.000 005 22480.48 150.38 41477.02 88888.00 2024-01-05 07:45:09.000 005 22480.48 150.40 41476.99 88888.00 2024-01-05 07:45:10.000 005 22480.50 150.45 41477.00 47559.49 2024-01-05 07:45:11.000 005 22480.50 150.46 41477.03 88888.00 2024-01-05 07:45:12.000 005 22480.57 150.44 41477.06 88888.00 2024-01-05 07:45:13.000 005 22480.65 150.44 41477.06 88888.00 2024-01-05 07:45:14.000 005 22480.65 150.40 41477.00 88888.00 2024-01-05 07:45:15.000 005 22480.56 150.34 41476.97 47559.54 2024-01-05 07:45:16.000 005 22480.49 150.35 41476.98 88888.00 2024-01-05 07:45:17.000 005 22480.44 150.38 41476.95 88888.00 2024-01-05 07:45:18.000 005 22480.40 150.36 41476.90 88888.00 2024-01-05 07:45:19.000 005 22480.40 150.37 41476.93 88888.00 2024-01-05 07:45:20.000 005 22480.41 150.39 41476.98 47559.52 2024-01-05 07:45:21.000 005 22480.40 150.41 41477.01 88888.00 2024-01-05 07:45:22.000 005 22480.38 150.44 41476.98 88888.00 2024-01-05 07:45:23.000 005 22480.38 150.47 41476.91 88888.00 2024-01-05 07:45:24.000 005 22480.40 150.46 41476.90 88888.00 2024-01-05 07:45:25.000 005 22480.43 150.43 41476.92 47559.51 2024-01-05 07:45:26.000 005 22480.47 150.39 41476.94 88888.00 2024-01-05 07:45:27.000 005 22480.47 150.38 41476.95 88888.00 2024-01-05 07:45:28.000 005 22480.41 150.42 41476.94 88888.00 2024-01-05 07:45:29.000 005 22480.35 150.48 41476.90 88888.00 2024-01-05 07:45:30.000 005 22480.33 150.51 41476.83 47559.50 2024-01-05 07:45:31.000 005 22480.33 150.52 41476.77 88888.00 2024-01-05 07:45:32.000 005 22480.36 150.54 41476.77 88888.00 2024-01-05 07:45:33.000 005 22480.37 150.56 41476.79 88888.00 2024-01-05 07:45:34.000 005 22480.36 150.59 41476.82 88888.00 2024-01-05 07:45:35.000 005 22480.38 150.64 41476.88 47559.48 2024-01-05 07:45:36.000 005 22480.42 150.70 41476.90 88888.00 2024-01-05 07:45:37.000 005 22480.45 150.74 41476.88 88888.00 2024-01-05 07:45:38.000 005 22480.43 150.74 41476.82 88888.00 2024-01-05 07:45:39.000 005 22480.41 150.69 41476.71 88888.00 2024-01-05 07:45:40.000 005 22480.42 150.68 41476.65 47559.51 2024-01-05 07:45:41.000 005 22480.45 150.67 41476.68 88888.00 2024-01-05 07:45:42.000 005 22480.48 150.60 41476.74 88888.00 2024-01-05 07:45:43.000 005 22480.45 150.54 41476.75 88888.00 2024-01-05 07:45:44.000 005 22480.39 150.56 41476.69 88888.00 2024-01-05 07:45:45.000 005 22480.40 150.64 41476.64 47559.54 2024-01-05 07:45:46.000 005 22480.45 150.67 41476.62 88888.00 2024-01-05 07:45:47.000 005 22480.44 150.62 41476.59 88888.00 2024-01-05 07:45:48.000 005 22480.40 150.57 41476.51 88888.00 2024-01-05 07:45:49.000 005 22480.39 150.57 41476.47 88888.00 2024-01-05 07:45:50.000 005 22480.43 150.61 41476.48 47559.53 2024-01-05 07:45:51.000 005 22480.47 150.62 41476.52 88888.00 2024-01-05 07:45:52.000 005 22480.45 150.61 41476.55 88888.00 2024-01-05 07:45:53.000 005 22480.43 150.65 41476.57 88888.00 2024-01-05 07:45:54.000 005 22480.50 150.72 41476.61 88888.00 2024-01-05 07:45:55.000 005 22480.52 150.73 41476.60 47559.53 2024-01-05 07:45:56.000 005 22480.45 150.69 41476.52 88888.00 2024-01-05 07:45:57.000 005 22480.41 150.68 41476.48 88888.00 2024-01-05 07:45:58.000 005 22480.43 150.72 41476.47 88888.00 2024-01-05 07:45:59.000 005 22480.43 150.76 41476.47 88888.00 2024-01-05 07:46:00.000 005 22480.40 150.75 41476.44 47559.55 2024-01-05 07:46:01.000 005 22480.39 150.72 41476.38 88888.00 2024-01-05 07:46:02.000 005 22480.46 150.75 41476.40 88888.00 2024-01-05 07:46:03.000 005 22480.51 150.80 41476.49 88888.00 2024-01-05 07:46:04.000 005 22480.52 150.84 41476.52 88888.00 2024-01-05 07:46:05.000 005 22480.53 150.88 41476.50 47559.59 2024-01-05 07:46:06.000 005 22480.55 150.91 41476.54 88888.00 2024-01-05 07:46:07.000 005 22480.57 150.89 41476.59 88888.00 2024-01-05 07:46:08.000 005 22480.56 150.85 41476.59 88888.00 2024-01-05 07:46:09.000 005 22480.52 150.84 41476.55 88888.00 2024-01-05 07:46:10.000 005 22480.45 150.84 41476.49 47559.55 2024-01-05 07:46:11.000 005 22480.39 150.88 41476.45 88888.00 2024-01-05 07:46:12.000 005 22480.38 150.93 41476.46 88888.00 2024-01-05 07:46:13.000 005 22480.40 150.94 41476.49 88888.00 2024-01-05 07:46:14.000 005 22480.41 150.95 41476.51 88888.00 2024-01-05 07:46:15.000 005 22480.42 150.97 41476.53 47559.61 2024-01-05 07:46:16.000 005 22480.40 150.98 41476.55 88888.00 2024-01-05 07:46:17.000 005 22480.38 151.00 41476.54 88888.00 2024-01-05 07:46:18.000 005 22480.39 151.03 41476.51 88888.00 2024-01-05 07:46:19.000 005 22480.39 151.06 41476.48 88888.00 2024-01-05 07:46:20.000 005 22480.35 151.06 41476.46 47559.55 2024-01-05 07:46:21.000 005 22480.27 151.03 41476.43 88888.00 2024-01-05 07:46:22.000 005 22480.26 151.04 41476.43 88888.00 2024-01-05 07:46:23.000 005 22480.31 151.08 41476.45 88888.00 2024-01-05 07:46:24.000 005 22480.30 151.09 41476.48 88888.00 2024-01-05 07:46:25.000 005 22480.26 151.08 41476.47 47559.60 2024-01-05 07:46:26.000 005 22480.22 151.06 41476.48 88888.00 2024-01-05 07:46:27.000 005 22480.20 151.07 41476.54 88888.00 2024-01-05 07:46:28.000 005 22480.20 151.08 41476.59 88888.00 2024-01-05 07:46:29.000 005 22480.21 151.05 41476.57 88888.00 2024-01-05 07:46:30.000 005 22480.19 150.99 41476.54 47559.56 2024-01-05 07:46:31.000 005 22480.16 150.96 41476.52 88888.00 2024-01-05 07:46:32.000 005 22480.20 151.01 41476.57 88888.00 2024-01-05 07:46:33.000 005 22480.25 151.07 41476.68 88888.00 2024-01-05 07:46:34.000 005 22480.22 151.07 41476.74 88888.00 2024-01-05 07:46:35.000 005 22480.19 151.03 41476.76 47559.59 2024-01-05 07:46:36.000 005 22480.21 151.02 41476.74 88888.00 2024-01-05 07:46:37.000 005 22480.22 151.01 41476.68 88888.00 2024-01-05 07:46:38.000 005 22480.19 150.97 41476.63 88888.00 2024-01-05 07:46:39.000 005 22480.18 150.95 41476.66 88888.00 2024-01-05 07:46:40.000 005 22480.21 150.95 41476.74 47559.59 2024-01-05 07:46:41.000 005 22480.25 150.98 41476.78 88888.00 2024-01-05 07:46:42.000 005 22480.26 150.99 41476.73 88888.00 2024-01-05 07:46:43.000 005 22480.26 150.95 41476.70 88888.00 2024-01-05 07:46:44.000 005 22480.30 150.93 41476.76 88888.00 2024-01-05 07:46:45.000 005 22480.34 150.91 41476.81 47559.60 2024-01-05 07:46:46.000 005 22480.32 150.84 41476.80 88888.00 2024-01-05 07:46:47.000 005 22480.28 150.77 41476.75 88888.00 2024-01-05 07:46:48.000 005 22480.28 150.74 41476.72 88888.00 2024-01-05 07:46:49.000 005 22480.28 150.77 41476.75 88888.00 2024-01-05 07:46:50.000 005 22480.31 150.84 41476.81 47559.68 2024-01-05 07:46:51.000 005 22480.37 150.88 41476.83 88888.00 2024-01-05 07:46:52.000 005 22480.43 150.86 41476.82 88888.00 2024-01-05 07:46:53.000 005 22480.46 150.86 41476.82 88888.00 2024-01-05 07:46:54.000 005 22480.49 150.89 41476.81 88888.00 2024-01-05 07:46:55.000 005 22480.48 150.92 41476.81 47559.68 2024-01-05 07:46:56.000 005 22480.45 150.89 41476.79 88888.00 2024-01-05 07:46:57.000 005 22480.44 150.84 41476.77 88888.00 2024-01-05 07:46:58.000 005 22480.47 150.81 41476.76 88888.00 2024-01-05 07:46:59.000 005 22480.50 150.81 41476.73 88888.00 2024-01-05 07:47:00.000 005 22480.53 150.78 41476.71 47559.71 2024-01-05 07:47:01.000 005 22480.55 150.74 41476.72 88888.00 2024-01-05 07:47:02.000 005 22480.55 150.72 41476.73 88888.00 2024-01-05 07:47:03.000 005 22480.55 150.68 41476.73 88888.00 2024-01-05 07:47:04.000 005 22480.55 150.66 41476.74 88888.00 2024-01-05 07:47:05.000 005 22480.56 150.68 41476.79 47559.71 2024-01-05 07:47:06.000 005 22480.58 150.67 41476.78 88888.00 2024-01-05 07:47:07.000 005 22480.57 150.64 41476.73 88888.00 2024-01-05 07:47:08.000 005 22480.58 150.65 41476.77 88888.00 2024-01-05 07:47:09.000 005 22480.63 150.71 41476.82 88888.00 2024-01-05 07:47:10.000 005 22480.63 150.72 41476.81 47559.74 2024-01-05 07:47:11.000 005 22480.60 150.69 41476.79 88888.00 2024-01-05 07:47:12.000 005 22480.64 150.70 41476.82 88888.00 2024-01-05 07:47:13.000 005 22480.67 150.72 41476.87 88888.00 2024-01-05 07:47:14.000 005 22480.65 150.73 41476.90 88888.00 2024-01-05 07:47:15.000 005 22480.63 150.72 41476.90 47559.79 2024-01-05 07:47:16.000 005 22480.63 150.67 41476.89 88888.00 2024-01-05 07:47:17.000 005 22480.63 150.63 41476.88 88888.00 2024-01-05 07:47:18.000 005 22480.66 150.63 41476.89 88888.00 2024-01-05 07:47:19.000 005 22480.71 150.67 41476.90 88888.00 2024-01-05 07:47:20.000 005 22480.76 150.71 41476.89 47559.77 2024-01-05 07:47:21.000 005 22480.76 150.72 41476.84 88888.00 2024-01-05 07:47:22.000 005 22480.71 150.70 41476.81 88888.00 2024-01-05 07:47:23.000 005 22480.68 150.69 41476.81 88888.00 2024-01-05 07:47:24.000 005 22480.67 150.72 41476.81 88888.00 2024-01-05 07:47:25.000 005 22480.65 150.75 41476.84 47559.79 2024-01-05 07:47:26.000 005 22480.66 150.77 41476.90 88888.00 2024-01-05 07:47:27.000 005 22480.66 150.78 41476.90 88888.00 2024-01-05 07:47:28.000 005 22480.64 150.82 41476.83 88888.00 2024-01-05 07:47:29.000 005 22480.63 150.87 41476.81 88888.00 2024-01-05 07:47:30.000 005 22480.69 150.90 41476.88 47559.76 2024-01-05 07:47:31.000 005 22480.76 150.91 41476.91 88888.00 2024-01-05 07:47:32.000 005 22480.75 150.90 41476.93 88888.00 2024-01-05 07:47:33.000 005 22480.72 150.90 41476.96 88888.00 2024-01-05 07:47:34.000 005 22480.68 150.93 41477.00 88888.00 2024-01-05 07:47:35.000 005 22480.64 150.96 41477.05 47559.78 2024-01-05 07:47:36.000 005 22480.59 150.94 41477.04 88888.00 2024-01-05 07:47:37.000 005 22480.55 150.87 41476.97 88888.00 2024-01-05 07:47:38.000 005 22480.55 150.80 41476.90 88888.00 2024-01-05 07:47:39.000 005 22480.55 150.78 41476.87 88888.00 2024-01-05 07:47:40.000 005 22480.57 150.78 41476.87 47559.75 2024-01-05 07:47:41.000 005 22480.63 150.79 41476.89 88888.00 2024-01-05 07:47:42.000 005 22480.68 150.80 41476.89 88888.00 2024-01-05 07:47:43.000 005 22480.65 150.81 41476.89 88888.00 2024-01-05 07:47:44.000 005 22480.58 150.80 41476.89 88888.00 2024-01-05 07:47:45.000 005 22480.53 150.78 41476.82 47559.75 2024-01-05 07:47:46.000 005 22480.52 150.71 41476.76 88888.00 2024-01-05 07:47:47.000 005 22480.49 150.63 41476.79 88888.00 2024-01-05 07:47:48.000 005 22480.44 150.62 41476.87 88888.00 2024-01-05 07:47:49.000 005 22480.38 150.68 41476.93 88888.00 2024-01-05 07:47:50.000 005 22480.35 150.73 41476.91 47559.76 2024-01-05 07:47:51.000 005 22480.35 150.72 41476.86 88888.00 2024-01-05 07:47:52.000 005 22480.35 150.68 41476.83 88888.00 2024-01-05 07:47:53.000 005 22480.37 150.67 41476.84 88888.00 2024-01-05 07:47:54.000 005 22480.38 150.71 41476.92 88888.00 2024-01-05 07:47:55.000 005 22480.40 150.73 41476.96 47559.73 2024-01-05 07:47:56.000 005 22480.44 150.71 41476.95 88888.00 2024-01-05 07:47:57.000 005 22480.49 150.68 41476.94 88888.00 2024-01-05 07:47:58.000 005 22480.52 150.70 41476.95 88888.00 2024-01-05 07:47:59.000 005 22480.51 150.75 41476.99 88888.00 2024-01-05 07:48:00.000 005 22480.44 150.78 41477.02 47559.75 2024-01-05 07:48:01.000 005 22480.41 150.76 41476.99 88888.00 2024-01-05 07:48:02.000 005 22480.42 150.73 41476.93 88888.00 2024-01-05 07:48:03.000 005 22480.41 150.73 41476.94 88888.00 2024-01-05 07:48:04.000 005 22480.40 150.76 41477.04 88888.00 2024-01-05 07:48:05.000 005 22480.45 150.76 41477.11 47559.69 2024-01-05 07:48:06.000 005 22480.49 150.70 41477.11 88888.00 2024-01-05 07:48:07.000 005 22480.45 150.69 41477.06 88888.00 2024-01-05 07:48:08.000 005 22480.39 150.74 41476.95 88888.00 2024-01-05 07:48:09.000 005 22480.32 150.76 41476.85 88888.00 2024-01-05 07:48:10.000 005 22480.28 150.77 41476.86 47559.72 2024-01-05 07:48:11.000 005 22480.27 150.80 41476.95 88888.00 2024-01-05 07:48:12.000 005 22480.31 150.85 41477.02 88888.00 2024-01-05 07:48:13.000 005 22480.35 150.87 41477.09 88888.00 2024-01-05 07:48:14.000 005 22480.36 150.86 41477.07 88888.00 2024-01-05 07:48:15.000 005 22480.35 150.83 41477.06 47559.68 2024-01-05 07:48:16.000 005 22480.38 150.82 41477.07 88888.00 2024-01-05 07:48:17.000 005 22480.38 150.84 41477.07 88888.00 2024-01-05 07:48:18.000 005 22480.34 150.87 41477.11 88888.00 2024-01-05 07:48:19.000 005 22480.30 150.89 41477.11 88888.00 2024-01-05 07:48:20.000 005 22480.29 150.86 41477.00 47559.68 2024-01-05 07:48:21.000 005 22480.30 150.84 41476.91 88888.00 2024-01-05 07:48:22.000 005 22480.31 150.83 41476.95 88888.00 2024-01-05 07:48:23.000 005 22480.34 150.86 41477.05 88888.00 2024-01-05 07:48:24.000 005 22480.37 150.88 41477.09 88888.00 2024-01-05 07:48:25.000 005 22480.36 150.88 41477.06 47559.72 2024-01-05 07:48:26.000 005 22480.31 150.83 41477.00 88888.00 2024-01-05 07:48:27.000 005 22480.30 150.75 41476.98 88888.00 2024-01-05 07:48:28.000 005 22480.34 150.72 41477.02 88888.00 2024-01-05 07:48:29.000 005 22480.36 150.77 41477.04 88888.00 2024-01-05 07:48:30.000 005 22480.38 150.80 41477.03 47559.72 2024-01-05 07:48:31.000 005 22480.40 150.80 41477.02 88888.00 2024-01-05 07:48:32.000 005 22480.41 150.83 41477.03 88888.00 2024-01-05 07:48:33.000 005 22480.42 150.87 41477.01 88888.00 2024-01-05 07:48:34.000 005 22480.43 150.85 41476.92 88888.00 2024-01-05 07:48:35.000 005 22480.45 150.83 41476.88 47559.76 2024-01-05 07:48:36.000 005 22480.45 150.84 41476.93 88888.00 2024-01-05 07:48:37.000 005 22480.43 150.83 41476.98 88888.00 2024-01-05 07:48:38.000 005 22480.44 150.84 41477.03 88888.00 2024-01-05 07:48:39.000 005 22480.46 150.88 41477.07 88888.00 2024-01-05 07:48:40.000 005 22480.50 150.90 41477.06 47559.75 2024-01-05 07:48:41.000 005 22480.57 150.92 41476.99 88888.00 2024-01-05 07:48:42.000 005 22480.60 150.93 41476.93 88888.00 2024-01-05 07:48:43.000 005 22480.58 150.91 41476.94 88888.00 2024-01-05 07:48:44.000 005 22480.56 150.90 41476.97 88888.00 2024-01-05 07:48:45.000 005 22480.56 150.87 41476.94 47559.78 2024-01-05 07:48:46.000 005 22480.53 150.82 41476.88 88888.00 2024-01-05 07:48:47.000 005 22480.49 150.81 41476.87 88888.00 2024-01-05 07:48:48.000 005 22480.52 150.85 41476.90 88888.00 2024-01-05 07:48:49.000 005 22480.64 150.93 41476.97 88888.00 2024-01-05 07:48:50.000 005 22480.74 151.00 41477.04 47559.81 2024-01-05 07:48:51.000 005 22480.78 151.02 41477.12 88888.00 2024-01-05 07:48:52.000 005 22480.75 151.00 41477.17 88888.00 2024-01-05 07:48:53.000 005 22480.70 150.97 41477.13 88888.00 2024-01-05 07:48:54.000 005 22480.66 150.99 41477.04 88888.00 2024-01-05 07:48:55.000 005 22480.62 151.00 41477.00 47559.87 2024-01-05 07:48:56.000 005 22480.58 150.97 41476.99 88888.00 2024-01-05 07:48:57.000 005 22480.58 150.96 41476.97 88888.00 2024-01-05 07:48:58.000 005 22480.57 150.97 41476.89 88888.00 2024-01-05 07:48:59.000 005 22480.53 150.97 41476.85 88888.00 2024-01-05 07:49:00.000 005 22480.56 150.99 41476.91 47559.88 2024-01-05 07:49:01.000 005 22480.64 150.99 41476.99 88888.00 2024-01-05 07:49:02.000 005 22480.65 151.00 41476.99 88888.00 2024-01-05 07:49:03.000 005 22480.58 151.08 41476.94 88888.00 2024-01-05 07:49:04.000 005 22480.53 151.15 41476.92 88888.00 2024-01-05 07:49:05.000 005 22480.54 151.18 41477.02 47559.84 2024-01-05 07:49:06.000 005 22480.56 151.16 41477.11 88888.00 2024-01-05 07:49:07.000 005 22480.55 151.16 41477.09 88888.00 2024-01-05 07:49:08.000 005 22480.57 151.19 41477.02 88888.00 2024-01-05 07:49:09.000 005 22480.60 151.19 41477.00 88888.00 2024-01-05 07:49:10.000 005 22480.61 151.18 41477.04 47559.86 2024-01-05 07:49:11.000 005 22480.61 151.17 41477.13 88888.00 2024-01-05 07:49:12.000 005 22480.63 151.15 41477.17 88888.00 2024-01-05 07:49:13.000 005 22480.62 151.19 41477.11 88888.00 2024-01-05 07:49:14.000 005 22480.58 151.29 41477.05 88888.00 2024-01-05 07:49:15.000 005 22480.51 151.33 41476.98 47559.80 2024-01-05 07:49:16.000 005 22480.44 151.28 41476.91 88888.00 2024-01-05 07:49:17.000 005 22480.43 151.22 41476.93 88888.00 2024-01-05 07:49:18.000 005 22480.44 151.20 41477.00 88888.00 2024-01-05 07:49:19.000 005 22480.45 151.23 41477.01 88888.00 2024-01-05 07:49:20.000 005 22480.46 151.25 41477.04 47559.82 2024-01-05 07:49:21.000 005 22480.47 151.23 41477.09 88888.00 2024-01-05 07:49:22.000 005 22480.44 151.19 41477.07 88888.00 2024-01-05 07:49:23.000 005 22480.40 151.20 41476.99 88888.00 2024-01-05 07:49:24.000 005 22480.37 151.22 41476.95 88888.00 2024-01-05 07:49:25.000 005 22480.38 151.22 41477.00 47559.82 2024-01-05 07:49:26.000 005 22480.40 151.21 41477.04 88888.00 2024-01-05 07:49:27.000 005 22480.41 151.21 41477.03 88888.00 2024-01-05 07:49:28.000 005 22480.43 151.22 41477.05 88888.00 2024-01-05 07:49:29.000 005 22480.41 151.21 41477.09 88888.00 2024-01-05 07:49:30.000 005 22480.40 151.19 41477.11 47559.83 2024-01-05 07:49:31.000 005 22480.42 151.18 41477.14 88888.00 2024-01-05 07:49:32.000 005 22480.42 151.14 41477.14 88888.00 2024-01-05 07:49:33.000 005 22480.42 151.12 41477.11 88888.00 2024-01-05 07:49:34.000 005 22480.42 151.16 41477.10 88888.00 2024-01-05 07:49:35.000 005 22480.44 151.14 41477.10 47559.87 2024-01-05 07:49:36.000 005 22480.48 151.05 41477.08 88888.00 2024-01-05 07:49:37.000 005 22480.50 150.99 41477.05 88888.00 2024-01-05 07:49:38.000 005 22480.52 151.00 41477.04 88888.00 2024-01-05 07:49:39.000 005 22480.62 151.07 41477.06 88888.00 2024-01-05 07:49:40.000 005 22480.69 151.12 41477.06 47559.87 2024-01-05 07:49:41.000 005 22480.66 151.10 41477.04 88888.00 2024-01-05 07:49:42.000 005 22480.60 151.08 41477.08 88888.00 2024-01-05 07:49:43.000 005 22480.64 151.06 41477.14 88888.00 2024-01-05 07:49:44.000 005 22480.69 151.02 41477.15 88888.00 2024-01-05 07:49:45.000 005 22480.65 150.97 41477.11 47559.94 2024-01-05 07:49:46.000 005 22480.58 150.94 41477.04 88888.00 2024-01-05 07:49:47.000 005 22480.62 151.01 41477.06 88888.00 2024-01-05 07:49:48.000 005 22480.74 151.13 41477.17 88888.00 2024-01-05 07:49:49.000 005 22480.74 151.13 41477.19 88888.00 2024-01-05 07:49:50.000 005 22480.66 151.04 41477.12 47559.89 2024-01-05 07:49:51.000 005 22480.63 151.00 41477.06 88888.00 2024-01-05 07:49:52.000 005 22480.66 151.05 41477.10 88888.00 2024-01-05 07:49:53.000 005 22480.67 151.11 41477.17 88888.00 2024-01-05 07:49:54.000 005 22480.62 151.09 41477.16 88888.00 2024-01-05 07:49:55.000 005 22480.60 151.05 41477.13 47559.91 2024-01-05 07:49:56.000 005 22480.60 151.06 41477.13 88888.00 2024-01-05 07:49:57.000 005 22480.58 151.11 41477.10 88888.00 2024-01-05 07:49:58.000 005 22480.54 151.15 41477.07 88888.00 2024-01-05 07:49:59.000 005 22480.52 151.16 41477.06 88888.00 2024-01-05 07:50:00.000 005 22480.51 151.15 41477.05 47559.89 2024-01-05 07:50:01.000 005 22480.53 151.17 41477.09 88888.00 2024-01-05 07:50:02.000 005 22480.53 151.22 41477.14 88888.00 2024-01-05 07:50:03.000 005 22480.48 151.27 41477.18 88888.00 2024-01-05 07:50:04.000 005 22480.46 151.36 41477.18 88888.00 2024-01-05 07:50:05.000 005 22480.48 151.41 41477.11 47559.85 2024-01-05 07:50:06.000 005 22480.45 151.38 41477.06 88888.00 2024-01-05 07:50:07.000 005 22480.38 151.32 41477.08 88888.00 2024-01-05 07:50:08.000 005 22480.35 151.28 41477.10 88888.00 2024-01-05 07:50:09.000 005 22480.36 151.26 41477.09 88888.00 2024-01-05 07:50:10.000 005 22480.35 151.25 41477.07 47559.86 2024-01-05 07:50:11.000 005 22480.32 151.25 41477.10 88888.00 2024-01-05 07:50:12.000 005 22480.33 151.27 41477.11 88888.00 2024-01-05 07:50:13.000 005 22480.35 151.31 41477.06 88888.00 2024-01-05 07:50:14.000 005 22480.31 151.35 41477.02 88888.00 2024-01-05 07:50:15.000 005 22480.26 151.33 41477.04 47559.80 2024-01-05 07:50:16.000 005 22480.25 151.27 41477.09 88888.00 2024-01-05 07:50:17.000 005 22480.27 151.24 41477.10 88888.00 2024-01-05 07:50:18.000 005 22480.26 151.28 41477.09 88888.00 2024-01-05 07:50:19.000 005 22480.23 151.34 41477.09 88888.00 2024-01-05 07:50:20.000 005 22480.24 151.41 41477.11 47559.78 2024-01-05 07:50:21.000 005 22480.27 151.44 41477.13 88888.00 2024-01-05 07:50:22.000 005 22480.27 151.42 41477.12 88888.00 2024-01-05 07:50:23.000 005 22480.28 151.43 41477.11 88888.00 2024-01-05 07:50:24.000 005 22480.29 151.49 41477.09 88888.00 2024-01-05 07:50:25.000 005 22480.31 151.52 41477.04 47559.78 2024-01-05 07:50:26.000 005 22480.31 151.56 41477.06 88888.00 2024-01-05 07:50:27.000 005 22480.25 151.58 41477.14 88888.00 2024-01-05 07:50:28.000 005 22480.21 151.62 41477.20 88888.00 2024-01-05 07:50:29.000 005 22480.22 151.68 41477.23 88888.00 2024-01-05 07:50:30.000 005 22480.20 151.68 41477.18 47559.78 2024-01-05 07:50:31.000 005 22480.13 151.65 41477.07 88888.00 2024-01-05 07:50:32.000 005 22480.12 151.65 41477.01 88888.00 2024-01-05 07:50:33.000 005 22480.17 151.63 41476.96 88888.00 2024-01-05 07:50:34.000 005 22480.22 151.57 41476.94 88888.00 2024-01-05 07:50:35.000 005 22480.19 151.50 41476.93 47559.75 2024-01-05 07:50:36.000 005 22480.14 151.50 41476.93 88888.00 2024-01-05 07:50:37.000 005 22480.11 151.59 41476.97 88888.00 2024-01-05 07:50:38.000 005 22480.09 151.67 41477.02 88888.00 2024-01-05 07:50:39.000 005 22480.07 151.66 41477.02 88888.00 2024-01-05 07:50:40.000 005 22480.06 151.63 41476.99 47559.72 2024-01-05 07:50:41.000 005 22480.04 151.60 41477.00 88888.00 2024-01-05 07:50:42.000 005 22480.03 151.56 41477.06 88888.00 2024-01-05 07:50:43.000 005 22480.04 151.56 41477.04 88888.00 2024-01-05 07:50:44.000 005 22480.05 151.61 41476.97 88888.00 2024-01-05 07:50:45.000 005 22480.07 151.64 41477.01 47559.69 2024-01-05 07:50:46.000 005 22480.10 151.62 41477.16 88888.00 2024-01-05 07:50:47.000 005 22480.13 151.61 41477.19 88888.00 2024-01-05 07:50:48.000 005 22480.10 151.60 41477.10 88888.00 2024-01-05 07:50:49.000 005 22480.06 151.61 41477.02 88888.00 2024-01-05 07:50:50.000 005 22480.06 151.61 41477.03 47559.70 2024-01-05 07:50:51.000 005 22480.10 151.62 41477.10 88888.00 2024-01-05 07:50:52.000 005 22480.13 151.63 41477.17 88888.00 2024-01-05 07:50:53.000 005 22480.09 151.66 41477.20 88888.00 2024-01-05 07:50:54.000 005 22480.05 151.70 41477.19 88888.00 2024-01-05 07:50:55.000 005 22480.03 151.73 41477.16 47559.68 2024-01-05 07:50:56.000 005 22479.96 151.74 41477.11 88888.00 2024-01-05 07:50:57.000 005 22479.84 151.74 41477.05 88888.00 2024-01-05 07:50:58.000 005 22479.82 151.71 41477.02 88888.00 2024-01-05 07:50:59.000 005 22479.89 151.69 41477.04 88888.00 2024-01-05 07:51:00.000 005 22479.96 151.71 41477.11 47559.67 2024-01-05 07:51:01.000 005 22479.98 151.72 41477.11 88888.00 2024-01-05 07:51:02.000 005 22479.97 151.71 41477.10 88888.00 2024-01-05 07:51:03.000 005 22479.93 151.71 41477.11 88888.00 2024-01-05 07:51:04.000 005 22479.91 151.71 41477.09 88888.00 2024-01-05 07:51:05.000 005 22479.92 151.68 41477.04 47559.66 2024-01-05 07:51:06.000 005 22479.92 151.64 41476.99 88888.00 2024-01-05 07:51:07.000 005 22479.87 151.61 41476.93 88888.00 2024-01-05 07:51:08.000 005 22479.85 151.65 41476.96 88888.00 2024-01-05 07:51:09.000 005 22479.90 151.72 41477.04 88888.00 2024-01-05 07:51:10.000 005 22479.97 151.76 41477.06 47559.69 2024-01-05 07:51:11.000 005 22480.00 151.77 41477.07 88888.00 2024-01-05 07:51:12.000 005 22480.02 151.73 41477.09 88888.00 2024-01-05 07:51:13.000 005 22480.06 151.70 41477.10 88888.00 2024-01-05 07:51:14.000 005 22480.10 151.69 41477.15 88888.00 2024-01-05 07:51:15.000 005 22480.08 151.67 41477.21 47559.68 2024-01-05 07:51:16.000 005 22479.98 151.62 41477.24 88888.00 2024-01-05 07:51:17.000 005 22479.94 151.56 41477.24 88888.00 2024-01-05 07:51:18.000 005 22480.02 151.55 41477.22 88888.00 2024-01-05 07:51:19.000 005 22480.12 151.63 41477.25 88888.00 2024-01-05 07:51:20.000 005 22480.15 151.72 41477.27 47559.70 2024-01-05 07:51:21.000 005 22480.15 151.69 41477.19 88888.00 2024-01-05 07:51:22.000 005 22480.18 151.63 41477.13 88888.00 2024-01-05 07:51:23.000 005 22480.22 151.59 41477.13 88888.00 2024-01-05 07:51:24.000 005 22480.23 151.58 41477.12 88888.00 2024-01-05 07:51:25.000 005 22480.21 151.58 41477.11 47559.73 2024-01-05 07:51:26.000 005 22480.23 151.59 41477.09 88888.00 2024-01-05 07:51:27.000 005 22480.30 151.64 41477.08 88888.00 2024-01-05 07:51:28.000 005 22480.32 151.70 41477.11 88888.00 2024-01-05 07:51:29.000 005 22480.29 151.74 41477.12 88888.00 2024-01-05 07:51:30.000 005 22480.27 151.76 41477.07 47559.75 2024-01-05 07:51:31.000 005 22480.25 151.74 41476.99 88888.00 2024-01-05 07:51:32.000 005 22480.23 151.73 41476.95 88888.00 2024-01-05 07:51:33.000 005 22480.25 151.74 41476.99 88888.00 2024-01-05 07:51:34.000 005 22480.32 151.77 41477.06 88888.00 2024-01-05 07:51:35.000 005 22480.36 151.82 41477.12 47559.76 2024-01-05 07:51:36.000 005 22480.34 151.87 41477.14 88888.00 2024-01-05 07:51:37.000 005 22480.32 151.85 41477.11 88888.00 2024-01-05 07:51:38.000 005 22480.35 151.83 41477.07 88888.00 2024-01-05 07:51:39.000 005 22480.37 151.90 41477.06 88888.00 2024-01-05 07:51:40.000 005 22480.33 151.94 41477.04 47559.75 2024-01-05 07:51:41.000 005 22480.28 151.89 41477.06 88888.00 2024-01-05 07:51:42.000 005 22480.27 151.85 41477.13 88888.00 2024-01-05 07:51:43.000 005 22480.33 151.88 41477.16 88888.00 2024-01-05 07:51:44.000 005 22480.40 151.94 41477.13 88888.00 2024-01-05 07:51:45.000 005 22480.38 152.02 41477.07 47559.76 2024-01-05 07:51:46.000 005 22480.35 152.05 41477.07 88888.00 2024-01-05 07:51:47.000 005 22480.37 152.02 41477.13 88888.00 2024-01-05 07:51:48.000 005 22480.36 152.02 41477.18 88888.00 2024-01-05 07:51:49.000 005 22480.35 152.07 41477.21 88888.00 2024-01-05 07:51:50.000 005 22480.32 152.09 41477.19 47559.78 2024-01-05 07:51:51.000 005 22480.29 152.06 41477.16 88888.00 2024-01-05 07:51:52.000 005 22480.26 152.05 41477.18 88888.00 2024-01-05 07:51:53.000 005 22480.24 152.06 41477.20 88888.00 2024-01-05 07:51:54.000 005 22480.26 152.06 41477.25 88888.00 2024-01-05 07:51:55.000 005 22480.29 152.04 41477.31 47559.78 2024-01-05 07:51:56.000 005 22480.29 152.01 41477.31 88888.00 2024-01-05 07:51:57.000 005 22480.26 151.99 41477.24 88888.00 2024-01-05 07:51:58.000 005 22480.24 152.00 41477.18 88888.00 2024-01-05 07:51:59.000 005 22480.23 152.03 41477.16 88888.00 2024-01-05 07:52:00.000 005 22480.28 152.03 41477.18 47559.80 2024-01-05 07:52:01.000 005 22480.35 152.02 41477.21 88888.00 2024-01-05 07:52:02.000 005 22480.40 152.04 41477.20 88888.00 2024-01-05 07:52:03.000 005 22480.38 152.05 41477.16 88888.00 2024-01-05 07:52:04.000 005 22480.31 152.05 41477.12 88888.00 2024-01-05 07:52:05.000 005 22480.29 152.04 41477.14 47559.79 2024-01-05 07:52:06.000 005 22480.31 152.01 41477.19 88888.00 2024-01-05 07:52:07.000 005 22480.32 151.97 41477.18 88888.00 2024-01-05 07:52:08.000 005 22480.34 151.99 41477.16 88888.00 2024-01-05 07:52:09.000 005 22480.40 152.06 41477.23 88888.00 2024-01-05 07:52:10.000 005 22480.46 152.09 41477.34 47559.77 2024-01-05 07:52:11.000 005 22480.44 152.08 41477.37 88888.00 2024-01-05 07:52:12.000 005 22480.40 152.06 41477.31 88888.00 2024-01-05 07:52:13.000 005 22480.38 152.06 41477.20 88888.00 2024-01-05 07:52:14.000 005 22480.35 152.08 41477.16 88888.00 2024-01-05 07:52:15.000 005 22480.32 152.05 41477.16 47559.75 2024-01-05 07:52:16.000 005 22480.33 152.03 41477.20 88888.00 2024-01-05 07:52:17.000 005 22480.34 152.07 41477.27 88888.00 2024-01-05 07:52:18.000 005 22480.35 152.14 41477.29 88888.00 2024-01-05 07:52:19.000 005 22480.38 152.18 41477.27 88888.00 2024-01-05 07:52:20.000 005 22480.37 152.21 41477.22 47559.75 2024-01-05 07:52:21.000 005 22480.31 152.19 41477.14 88888.00 2024-01-05 07:52:22.000 005 22480.24 152.13 41477.09 88888.00 2024-01-05 07:52:23.000 005 22480.22 152.11 41477.12 88888.00 2024-01-05 07:52:24.000 005 22480.22 152.17 41477.15 88888.00 2024-01-05 07:52:25.000 005 22480.23 152.24 41477.14 47559.75 2024-01-05 07:52:26.000 005 22480.21 152.25 41477.15 88888.00 2024-01-05 07:52:27.000 005 22480.17 152.19 41477.20 88888.00 2024-01-05 07:52:28.000 005 22480.16 152.16 41477.24 88888.00 2024-01-05 07:52:29.000 005 22480.16 152.18 41477.20 88888.00 2024-01-05 07:52:30.000 005 22480.17 152.21 41477.14 47559.73 2024-01-05 07:52:31.000 005 22480.19 152.18 41477.14 88888.00 2024-01-05 07:52:32.000 005 22480.24 152.16 41477.17 88888.00 2024-01-05 07:52:33.000 005 22480.27 152.19 41477.20 88888.00 2024-01-05 07:52:34.000 005 22480.26 152.22 41477.21 88888.00 2024-01-05 07:52:35.000 005 22480.22 152.20 41477.21 47559.71 2024-01-05 07:52:36.000 005 22480.20 152.21 41477.17 88888.00 2024-01-05 07:52:37.000 005 22480.23 152.23 41477.09 88888.00 2024-01-05 07:52:38.000 005 22480.21 152.21 41477.03 88888.00 2024-01-05 07:52:39.000 005 22480.15 152.17 41477.10 88888.00 2024-01-05 07:52:40.000 005 22480.12 152.16 41477.22 47559.70 2024-01-05 07:52:41.000 005 22480.13 152.19 41477.27 88888.00 2024-01-05 07:52:42.000 005 22480.15 152.23 41477.21 88888.00 2024-01-05 07:52:43.000 005 22480.14 152.25 41477.18 88888.00 2024-01-05 07:52:44.000 005 22480.08 152.24 41477.18 88888.00 2024-01-05 07:52:45.000 005 22480.01 152.23 41477.18 47559.67 2024-01-05 07:52:46.000 005 22479.95 152.19 41477.14 88888.00 2024-01-05 07:52:47.000 005 22479.93 152.12 41477.06 88888.00 2024-01-05 07:52:48.000 005 22479.90 152.07 41476.93 88888.00 2024-01-05 07:52:49.000 005 22479.89 152.10 41476.84 88888.00 2024-01-05 07:52:50.000 005 22479.90 152.18 41476.94 47559.69 2024-01-05 07:52:51.000 005 22479.91 152.22 41477.12 88888.00 2024-01-05 07:52:52.000 005 22479.94 152.18 41477.18 88888.00 2024-01-05 07:52:53.000 005 22479.96 152.15 41477.16 88888.00 2024-01-05 07:52:54.000 005 22479.96 152.14 41477.20 88888.00 2024-01-05 07:52:55.000 005 22479.97 152.12 41477.25 47559.71 2024-01-05 07:52:56.000 005 22480.01 152.12 41477.21 88888.00 2024-01-05 07:52:57.000 005 22480.04 152.15 41477.15 88888.00 2024-01-05 07:52:58.000 005 22480.08 152.19 41477.18 88888.00 2024-01-05 07:52:59.000 005 22480.12 152.23 41477.21 88888.00 2024-01-05 07:53:00.000 005 22480.10 152.23 41477.20 47559.74 2024-01-05 07:53:01.000 005 22480.07 152.20 41477.21 88888.00 2024-01-05 07:53:02.000 005 22480.07 152.14 41477.21 88888.00 2024-01-05 07:53:03.000 005 22480.07 152.06 41477.14 88888.00 2024-01-05 07:53:04.000 005 22480.08 152.03 41477.09 88888.00 2024-01-05 07:53:05.000 005 22480.14 152.05 41477.09 47559.74 2024-01-05 07:53:06.000 005 22480.19 152.08 41477.14 88888.00 2024-01-05 07:53:07.000 005 22480.18 152.11 41477.16 88888.00 2024-01-05 07:53:08.000 005 22480.11 152.17 41477.12 88888.00 2024-01-05 07:53:09.000 005 22480.07 152.21 41477.06 88888.00 2024-01-05 07:53:10.000 005 22480.10 152.22 41477.07 47559.77 2024-01-05 07:53:11.000 005 22480.13 152.19 41477.11 88888.00 2024-01-05 07:53:12.000 005 22480.16 152.16 41477.11 88888.00 2024-01-05 07:53:13.000 005 22480.17 152.18 41477.07 88888.00 2024-01-05 07:53:14.000 005 22480.17 152.21 41477.05 88888.00 2024-01-05 07:53:15.000 005 22480.16 152.19 41477.02 47559.78 2024-01-05 07:53:16.000 005 22480.19 152.15 41477.02 88888.00 2024-01-05 07:53:17.000 005 22480.24 152.15 41477.09 88888.00 2024-01-05 07:53:18.000 005 22480.24 152.19 41477.16 88888.00 2024-01-05 07:53:19.000 005 22480.16 152.25 41477.11 88888.00 2024-01-05 07:53:20.000 005 22480.07 152.25 41476.98 47559.76 2024-01-05 07:53:21.000 005 22480.01 152.22 41476.91 88888.00 2024-01-05 07:53:22.000 005 22480.00 152.25 41476.91 88888.00 2024-01-05 07:53:23.000 005 22480.04 152.32 41476.93 88888.00 2024-01-05 07:53:24.000 005 22480.14 152.42 41477.01 88888.00 2024-01-05 07:53:25.000 005 22480.21 152.48 41477.13 47559.82 2024-01-05 07:53:26.000 005 22480.22 152.49 41477.14 88888.00 2024-01-05 07:53:27.000 005 22480.22 152.47 41477.04 88888.00 2024-01-05 07:53:28.000 005 22480.24 152.48 41476.98 88888.00 2024-01-05 07:53:29.000 005 22480.26 152.51 41476.98 88888.00 2024-01-05 07:53:30.000 005 22480.25 152.47 41476.99 47559.78 2024-01-05 07:53:31.000 005 22480.25 152.41 41477.02 88888.00 2024-01-05 07:53:32.000 005 22480.26 152.43 41477.11 88888.00 2024-01-05 07:53:33.000 005 22480.26 152.48 41477.18 88888.00 2024-01-05 07:53:34.000 005 22480.29 152.49 41477.21 88888.00 2024-01-05 07:53:35.000 005 22480.33 152.48 41477.21 47559.82 2024-01-05 07:53:36.000 005 22480.33 152.46 41477.19 88888.00 2024-01-05 07:53:37.000 005 22480.29 152.47 41477.18 88888.00 2024-01-05 07:53:38.000 005 22480.22 152.48 41477.19 88888.00 2024-01-05 07:53:39.000 005 22480.20 152.44 41477.26 88888.00 2024-01-05 07:53:40.000 005 22480.27 152.44 41477.36 47559.81 2024-01-05 07:53:41.000 005 22480.35 152.50 41477.45 88888.00 2024-01-05 07:53:42.000 005 22480.34 152.54 41477.44 88888.00 2024-01-05 07:53:43.000 005 22480.25 152.56 41477.35 88888.00 2024-01-05 07:53:44.000 005 22480.18 152.58 41477.23 88888.00 2024-01-05 07:53:45.000 005 22480.18 152.58 41477.13 47559.82 2024-01-05 07:53:46.000 005 22480.19 152.57 41477.09 88888.00 2024-01-05 07:53:47.000 005 22480.22 152.56 41477.18 88888.00 2024-01-05 07:53:48.000 005 22480.28 152.59 41477.29 88888.00 2024-01-05 07:53:49.000 005 22480.35 152.67 41477.28 88888.00 2024-01-05 07:53:50.000 005 22480.37 152.75 41477.27 47559.83 2024-01-05 07:53:51.000 005 22480.38 152.81 41477.31 88888.00 2024-01-05 07:53:52.000 005 22480.42 152.82 41477.32 88888.00 2024-01-05 07:53:53.000 005 22480.42 152.76 41477.29 88888.00 2024-01-05 07:53:54.000 005 22480.36 152.68 41477.28 88888.00 2024-01-05 07:53:55.000 005 22480.33 152.63 41477.31 47559.84 2024-01-05 07:53:56.000 005 22480.37 152.64 41477.36 88888.00 2024-01-05 07:53:57.000 005 22480.41 152.65 41477.43 88888.00 2024-01-05 07:53:58.000 005 22480.41 152.64 41477.43 88888.00 2024-01-05 07:53:59.000 005 22480.42 152.62 41477.36 88888.00 2024-01-05 07:54:00.000 005 22480.41 152.61 41477.32 47559.86 2024-01-05 07:54:01.000 005 22480.36 152.60 41477.38 88888.00 2024-01-05 07:54:02.000 005 22480.32 152.59 41477.43 88888.00 2024-01-05 07:54:03.000 005 22480.30 152.57 41477.37 88888.00 2024-01-05 07:54:04.000 005 22480.26 152.59 41477.30 88888.00 2024-01-05 07:54:05.000 005 22480.24 152.63 41477.26 47559.85 2024-01-05 07:54:06.000 005 22480.30 152.63 41477.24 88888.00 2024-01-05 07:54:07.000 005 22480.38 152.61 41477.24 88888.00 2024-01-05 07:54:08.000 005 22480.38 152.61 41477.24 88888.00 2024-01-05 07:54:09.000 005 22480.31 152.60 41477.20 88888.00 2024-01-05 07:54:10.000 005 22480.25 152.56 41477.14 47559.91 2024-01-05 07:54:11.000 005 22480.22 152.49 41477.09 88888.00 2024-01-05 07:54:12.000 005 22480.24 152.46 41477.07 88888.00 2024-01-05 07:54:13.000 005 22480.31 152.50 41477.19 88888.00 2024-01-05 07:54:14.000 005 22480.34 152.57 41477.35 88888.00 2024-01-05 07:54:15.000 005 22480.34 152.60 41477.38 47559.91 2024-01-05 07:54:16.000 005 22480.38 152.58 41477.34 88888.00 2024-01-05 07:54:17.000 005 22480.44 152.53 41477.31 88888.00 2024-01-05 07:54:18.000 005 22480.45 152.48 41477.27 88888.00 2024-01-05 07:54:19.000 005 22480.42 152.43 41477.19 88888.00 2024-01-05 07:54:20.000 005 22480.39 152.40 41477.14 47559.94 2024-01-05 07:54:21.000 005 22480.39 152.40 41477.16 88888.00 2024-01-05 07:54:22.000 005 22480.41 152.42 41477.19 88888.00 2024-01-05 07:54:23.000 005 22480.47 152.45 41477.28 88888.00 2024-01-05 07:54:24.000 005 22480.53 152.49 41477.39 88888.00 2024-01-05 07:54:25.000 005 22480.52 152.51 41477.44 47559.97 2024-01-05 07:54:26.000 005 22480.47 152.49 41477.40 88888.00 2024-01-05 07:54:27.000 005 22480.42 152.43 41477.33 88888.00 2024-01-05 07:54:28.000 005 22480.38 152.38 41477.27 88888.00 2024-01-05 07:54:29.000 005 22480.41 152.36 41477.24 88888.00 2024-01-05 07:54:30.000 005 22480.45 152.37 41477.26 47559.99 2024-01-05 07:54:31.000 005 22480.46 152.39 41477.30 88888.00 2024-01-05 07:54:32.000 005 22480.46 152.41 41477.30 88888.00 2024-01-05 07:54:33.000 005 22480.44 152.41 41477.30 88888.00 2024-01-05 07:54:34.000 005 22480.40 152.39 41477.33 88888.00 2024-01-05 07:54:35.000 005 22480.42 152.35 41477.33 47560.03 2024-01-05 07:54:36.000 005 22480.48 152.35 41477.25 88888.00 2024-01-05 07:54:37.000 005 22480.51 152.36 41477.14 88888.00 2024-01-05 07:54:38.000 005 22480.50 152.40 41477.13 88888.00 2024-01-05 07:54:39.000 005 22480.51 152.48 41477.27 88888.00 2024-01-05 07:54:40.000 005 22480.52 152.53 41477.39 47559.99 2024-01-05 07:54:41.000 005 22480.52 152.51 41477.36 88888.00 2024-01-05 07:54:42.000 005 22480.53 152.46 41477.27 88888.00 2024-01-05 07:54:43.000 005 22480.54 152.44 41477.23 88888.00 2024-01-05 07:54:44.000 005 22480.53 152.46 41477.27 88888.00 2024-01-05 07:54:45.000 005 22480.56 152.47 41477.36 47560.00 2024-01-05 07:54:46.000 005 22480.58 152.47 41477.41 88888.00 2024-01-05 07:54:47.000 005 22480.56 152.52 41477.41 88888.00 2024-01-05 07:54:48.000 005 22480.57 152.58 41477.43 88888.00 2024-01-05 07:54:49.000 005 22480.60 152.57 41477.44 88888.00 2024-01-05 07:54:50.000 005 22480.62 152.50 41477.41 47559.99 2024-01-05 07:54:51.000 005 22480.65 152.45 41477.39 88888.00 2024-01-05 07:54:52.000 005 22480.68 152.44 41477.43 88888.00 2024-01-05 07:54:53.000 005 22480.67 152.43 41477.48 88888.00 2024-01-05 07:54:54.000 005 22480.62 152.41 41477.48 88888.00 2024-01-05 07:54:55.000 005 22480.58 152.41 41477.47 47560.03 2024-01-05 07:54:56.000 005 22480.57 152.42 41477.46 88888.00 2024-01-05 07:54:57.000 005 22480.54 152.40 41477.45 88888.00 2024-01-05 07:54:58.000 005 22480.50 152.37 41477.44 88888.00 2024-01-05 07:54:59.000 005 22480.50 152.35 41477.43 88888.00 2024-01-05 07:55:00.000 005 22480.55 152.32 41477.37 47560.12 2024-01-05 07:55:01.000 005 22480.62 152.32 41477.25 88888.00 2024-01-05 07:55:02.000 005 22480.67 152.33 41477.13 88888.00 2024-01-05 07:55:03.000 005 22480.69 152.31 41477.08 88888.00 2024-01-05 07:55:04.000 005 22480.69 152.32 41477.07 88888.00 2024-01-05 07:55:05.000 005 22480.74 152.36 41477.12 47560.15 2024-01-05 07:55:06.000 005 22480.79 152.37 41477.19 88888.00 2024-01-05 07:55:07.000 005 22480.79 152.31 41477.23 88888.00 2024-01-05 07:55:08.000 005 22480.77 152.28 41477.20 88888.00 2024-01-05 07:55:09.000 005 22480.80 152.31 41477.22 88888.00 2024-01-05 07:55:10.000 005 22480.89 152.37 41477.35 47560.19 2024-01-05 07:55:11.000 005 22481.00 152.37 41477.44 88888.00 2024-01-05 07:55:12.000 005 22481.05 152.37 41477.45 88888.00 2024-01-05 07:55:13.000 005 22481.04 152.40 41477.45 88888.00 2024-01-05 07:55:14.000 005 22481.04 152.42 41477.44 88888.00 2024-01-05 07:55:15.000 005 22481.03 152.43 41477.41 47560.19 2024-01-05 07:55:16.000 005 22481.00 152.43 41477.38 88888.00 2024-01-05 07:55:17.000 005 22480.96 152.41 41477.34 88888.00 2024-01-05 07:55:18.000 005 22480.94 152.44 41477.36 88888.00 2024-01-05 07:55:19.000 005 22480.98 152.52 41477.48 88888.00 2024-01-05 07:55:20.000 005 22481.06 152.56 41477.55 47560.20 2024-01-05 07:55:21.000 005 22481.09 152.53 41477.46 88888.00 2024-01-05 07:55:22.000 005 22481.04 152.51 41477.29 88888.00 2024-01-05 07:55:23.000 005 22480.97 152.53 41477.21 88888.00 2024-01-05 07:55:24.000 005 22480.92 152.55 41477.22 88888.00 2024-01-05 07:55:25.000 005 22480.92 152.56 41477.25 47560.18 2024-01-05 07:55:26.000 005 22480.92 152.58 41477.27 88888.00 2024-01-05 07:55:27.000 005 22480.90 152.62 41477.28 88888.00 2024-01-05 07:55:28.000 005 22480.83 152.64 41477.28 88888.00 2024-01-05 07:55:29.000 005 22480.76 152.66 41477.27 88888.00 2024-01-05 07:55:30.000 005 22480.78 152.71 41477.29 47560.15 2024-01-05 07:55:31.000 005 22480.82 152.76 41477.33 88888.00 2024-01-05 07:55:32.000 005 22480.82 152.75 41477.27 88888.00 2024-01-05 07:55:33.000 005 22480.81 152.69 41477.17 88888.00 2024-01-05 07:55:34.000 005 22480.81 152.69 41477.21 88888.00 2024-01-05 07:55:35.000 005 22480.82 152.71 41477.31 47560.12 2024-01-05 07:55:36.000 005 22480.79 152.74 41477.35 88888.00 2024-01-05 07:55:37.000 005 22480.75 152.77 41477.39 88888.00 2024-01-05 07:55:38.000 005 22480.74 152.79 41477.47 88888.00 2024-01-05 07:55:39.000 005 22480.76 152.79 41477.50 88888.00 2024-01-05 07:55:40.000 005 22480.72 152.77 41477.44 47560.14 2024-01-05 07:55:41.000 005 22480.65 152.73 41477.33 88888.00 2024-01-05 07:55:42.000 005 22480.62 152.69 41477.27 88888.00 2024-01-05 07:55:43.000 005 22480.68 152.69 41477.30 88888.00 2024-01-05 07:55:44.000 005 22480.72 152.71 41477.36 88888.00 2024-01-05 07:55:45.000 005 22480.69 152.72 41477.38 47560.12 2024-01-05 07:55:46.000 005 22480.66 152.68 41477.41 88888.00 2024-01-05 07:55:47.000 005 22480.69 152.66 41477.46 88888.00 2024-01-05 07:55:48.000 005 22480.72 152.69 41477.46 88888.00 2024-01-05 07:55:49.000 005 22480.69 152.71 41477.43 88888.00 2024-01-05 07:55:50.000 005 22480.63 152.67 41477.41 47560.16 2024-01-05 07:55:51.000 005 22480.59 152.62 41477.40 88888.00 2024-01-05 07:55:52.000 005 22480.57 152.58 41477.39 88888.00 2024-01-05 07:55:53.000 005 22480.57 152.56 41477.43 88888.00 2024-01-05 07:55:54.000 005 22480.56 152.56 41477.46 88888.00 2024-01-05 07:55:55.000 005 22480.51 152.56 41477.42 47560.15 2024-01-05 07:55:56.000 005 22480.44 152.55 41477.38 88888.00 2024-01-05 07:55:57.000 005 22480.44 152.52 41477.38 88888.00 2024-01-05 07:55:58.000 005 22480.51 152.49 41477.41 88888.00 2024-01-05 07:55:59.000 005 22480.58 152.50 41477.43 88888.00 2024-01-05 07:56:00.000 005 22480.58 152.54 41477.41 47560.17 2024-01-05 07:56:01.000 005 22480.54 152.53 41477.38 88888.00 2024-01-05 07:56:02.000 005 22480.50 152.47 41477.39 88888.00 2024-01-05 07:56:03.000 005 22480.44 152.41 41477.43 88888.00 2024-01-05 07:56:04.000 005 22480.43 152.39 41477.46 88888.00 2024-01-05 07:56:05.000 005 22480.44 152.37 41477.51 47560.18 2024-01-05 07:56:06.000 005 22480.42 152.34 41477.49 88888.00 2024-01-05 07:56:07.000 005 22480.38 152.33 41477.41 88888.00 2024-01-05 07:56:08.000 005 22480.38 152.28 41477.39 88888.00 2024-01-05 07:56:09.000 005 22480.42 152.25 41477.43 88888.00 2024-01-05 07:56:10.000 005 22480.45 152.24 41477.47 47560.21 2024-01-05 07:56:11.000 005 22480.44 152.23 41477.45 88888.00 2024-01-05 07:56:12.000 005 22480.46 152.19 41477.34 88888.00 2024-01-05 07:56:13.000 005 22480.54 152.14 41477.27 88888.00 2024-01-05 07:56:14.000 005 22480.62 152.09 41477.26 88888.00 2024-01-05 07:56:15.000 005 22480.63 152.05 41477.26 47560.25 2024-01-05 07:56:16.000 005 22480.56 152.03 41477.22 88888.00 2024-01-05 07:56:17.000 005 22480.52 152.03 41477.23 88888.00 2024-01-05 07:56:18.000 005 22480.57 152.04 41477.28 88888.00 2024-01-05 07:56:19.000 005 22480.65 152.02 41477.32 88888.00 2024-01-05 07:56:20.000 005 22480.68 151.97 41477.31 47560.25 2024-01-05 07:56:21.000 005 22480.67 151.94 41477.29 88888.00 2024-01-05 07:56:22.000 005 22480.64 151.96 41477.31 88888.00 2024-01-05 07:56:23.000 005 22480.62 152.01 41477.26 88888.00 2024-01-05 07:56:24.000 005 22480.65 152.05 41477.20 88888.00 2024-01-05 07:56:25.000 005 22480.69 152.05 41477.26 47560.24 2024-01-05 07:56:26.000 005 22480.68 152.07 41477.35 88888.00 2024-01-05 07:56:27.000 005 22480.66 152.12 41477.43 88888.00 2024-01-05 07:56:28.000 005 22480.68 152.12 41477.52 88888.00 2024-01-05 07:56:29.000 005 22480.70 152.13 41477.54 88888.00 2024-01-05 07:56:30.000 005 22480.69 152.15 41477.48 47560.26 2024-01-05 07:56:31.000 005 22480.68 152.15 41477.43 88888.00 2024-01-05 07:56:32.000 005 22480.66 152.12 41477.41 88888.00 2024-01-05 07:56:33.000 005 22480.70 152.11 41477.42 88888.00 2024-01-05 07:56:34.000 005 22480.78 152.10 41477.50 88888.00 2024-01-05 07:56:35.000 005 22480.83 152.13 41477.55 47560.25 2024-01-05 07:56:36.000 005 22480.84 152.17 41477.54 88888.00 2024-01-05 07:56:37.000 005 22480.84 152.21 41477.52 88888.00 2024-01-05 07:56:38.000 005 22480.84 152.25 41477.50 88888.00 2024-01-05 07:56:39.000 005 22480.85 152.26 41477.45 88888.00 2024-01-05 07:56:40.000 005 22480.88 152.25 41477.43 47560.24 2024-01-05 07:56:41.000 005 22480.94 152.23 41477.45 88888.00 2024-01-05 07:56:42.000 005 22480.98 152.22 41477.51 88888.00 2024-01-05 07:56:43.000 005 22480.97 152.21 41477.55 88888.00 2024-01-05 07:56:44.000 005 22480.94 152.22 41477.55 88888.00 2024-01-05 07:56:45.000 005 22480.92 152.25 41477.54 47560.26 2024-01-05 07:56:46.000 005 22480.90 152.27 41477.51 88888.00 2024-01-05 07:56:47.000 005 22480.89 152.24 41477.43 88888.00 2024-01-05 07:56:48.000 005 22480.91 152.20 41477.34 88888.00 2024-01-05 07:56:49.000 005 22480.93 152.21 41477.33 88888.00 2024-01-05 07:56:50.000 005 22480.95 152.23 41477.39 47560.27 2024-01-05 07:56:51.000 005 22480.94 152.25 41477.48 88888.00 2024-01-05 07:56:52.000 005 22480.92 152.29 41477.54 88888.00 2024-01-05 07:56:53.000 005 22480.91 152.35 41477.53 88888.00 2024-01-05 07:56:54.000 005 22480.94 152.36 41477.50 88888.00 2024-01-05 07:56:55.000 005 22481.00 152.31 41477.50 47560.26 2024-01-05 07:56:56.000 005 22480.98 152.25 41477.47 88888.00 2024-01-05 07:56:57.000 005 22480.90 152.24 41477.45 88888.00 2024-01-05 07:56:58.000 005 22480.89 152.27 41477.46 88888.00 2024-01-05 07:56:59.000 005 22480.91 152.32 41477.47 88888.00 2024-01-05 07:57:00.000 005 22480.91 152.37 41477.46 47560.25 2024-01-05 07:57:01.000 005 22480.89 152.38 41477.43 88888.00 2024-01-05 07:57:02.000 005 22480.90 152.36 41477.44 88888.00 2024-01-05 07:57:03.000 005 22480.93 152.37 41477.47 88888.00 2024-01-05 07:57:04.000 005 22480.96 152.44 41477.50 88888.00 2024-01-05 07:57:05.000 005 22480.97 152.51 41477.54 47560.24 2024-01-05 07:57:06.000 005 22480.94 152.55 41477.56 88888.00 2024-01-05 07:57:07.000 005 22480.93 152.59 41477.56 88888.00 2024-01-05 07:57:08.000 005 22480.88 152.62 41477.57 88888.00 2024-01-05 07:57:09.000 005 22480.78 152.60 41477.54 88888.00 2024-01-05 07:57:10.000 005 22480.71 152.57 41477.50 47560.15 2024-01-05 07:57:11.000 005 22480.68 152.59 41477.49 88888.00 2024-01-05 07:57:12.000 005 22480.64 152.61 41477.43 88888.00 2024-01-05 07:57:13.000 005 22480.58 152.63 41477.35 88888.00 2024-01-05 07:57:14.000 005 22480.57 152.66 41477.36 88888.00 2024-01-05 07:57:15.000 005 22480.63 152.67 41477.46 47560.11 2024-01-05 07:57:16.000 005 22480.64 152.66 41477.52 88888.00 2024-01-05 07:57:17.000 005 22480.60 152.68 41477.52 88888.00 2024-01-05 07:57:18.000 005 22480.55 152.75 41477.51 88888.00 2024-01-05 07:57:19.000 005 22480.50 152.78 41477.53 88888.00 2024-01-05 07:57:20.000 005 22480.44 152.74 41477.53 47560.10 2024-01-05 07:57:21.000 005 22480.37 152.66 41477.50 88888.00 2024-01-05 07:57:22.000 005 22480.32 152.63 41477.44 88888.00 2024-01-05 07:57:23.000 005 22480.26 152.68 41477.40 88888.00 2024-01-05 07:57:24.000 005 22480.19 152.71 41477.44 88888.00 2024-01-05 07:57:25.000 005 22480.14 152.69 41477.51 47560.04 2024-01-05 07:57:26.000 005 22480.10 152.68 41477.50 88888.00 2024-01-05 07:57:27.000 005 22480.10 152.69 41477.42 88888.00 2024-01-05 07:57:28.000 005 22480.15 152.70 41477.39 88888.00 2024-01-05 07:57:29.000 005 22480.19 152.68 41477.45 88888.00 2024-01-05 07:57:30.000 005 22480.21 152.68 41477.56 47560.03 2024-01-05 07:57:31.000 005 22480.24 152.70 41477.61 88888.00 2024-01-05 07:57:32.000 005 22480.28 152.70 41477.61 88888.00 2024-01-05 07:57:33.000 005 22480.31 152.71 41477.64 88888.00 2024-01-05 07:57:34.000 005 22480.31 152.77 41477.66 88888.00 2024-01-05 07:57:35.000 005 22480.29 152.81 41477.65 47560.01 2024-01-05 07:57:36.000 005 22480.29 152.77 41477.57 88888.00 2024-01-05 07:57:37.000 005 22480.28 152.73 41477.43 88888.00 2024-01-05 07:57:38.000 005 22480.22 152.71 41477.33 88888.00 2024-01-05 07:57:39.000 005 22480.18 152.69 41477.31 88888.00 2024-01-05 07:57:40.000 005 22480.19 152.64 41477.29 47560.00 2024-01-05 07:57:41.000 005 22480.26 152.64 41477.25 88888.00 2024-01-05 07:57:42.000 005 22480.32 152.71 41477.22 88888.00 2024-01-05 07:57:43.000 005 22480.35 152.72 41477.22 88888.00 2024-01-05 07:57:44.000 005 22480.35 152.69 41477.23 88888.00 2024-01-05 07:57:45.000 005 22480.32 152.68 41477.21 47560.08 2024-01-05 07:57:46.000 005 22480.28 152.66 41477.21 88888.00 2024-01-05 07:57:47.000 005 22480.28 152.64 41477.28 88888.00 2024-01-05 07:57:48.000 005 22480.37 152.61 41477.38 88888.00 2024-01-05 07:57:49.000 005 22480.45 152.61 41477.46 88888.00 2024-01-05 07:57:50.000 005 22480.44 152.66 41477.50 47560.10 2024-01-05 07:57:51.000 005 22480.40 152.66 41477.43 88888.00 2024-01-05 07:57:52.000 005 22480.40 152.62 41477.32 88888.00 2024-01-05 07:57:53.000 005 22480.45 152.64 41477.31 88888.00 2024-01-05 07:57:54.000 005 22480.53 152.68 41477.36 88888.00 2024-01-05 07:57:55.000 005 22480.59 152.69 41477.36 47560.14 2024-01-05 07:57:56.000 005 22480.60 152.66 41477.24 88888.00 2024-01-05 07:57:57.000 005 22480.59 152.62 41477.12 88888.00 2024-01-05 07:57:58.000 005 22480.56 152.66 41477.16 88888.00 2024-01-05 07:57:59.000 005 22480.56 152.75 41477.27 88888.00 2024-01-05 07:58:00.000 005 22480.59 152.81 41477.32 47560.16 2024-01-05 07:58:01.000 005 22480.65 152.82 41477.32 88888.00 2024-01-05 07:58:02.000 005 22480.69 152.83 41477.32 88888.00 2024-01-05 07:58:03.000 005 22480.68 152.85 41477.32 88888.00 2024-01-05 07:58:04.000 005 22480.67 152.85 41477.34 88888.00 2024-01-05 07:58:05.000 005 22480.68 152.83 41477.36 47560.19 2024-01-05 07:58:06.000 005 22480.69 152.84 41477.32 88888.00 2024-01-05 07:58:07.000 005 22480.67 152.88 41477.23 88888.00 2024-01-05 07:58:08.000 005 22480.65 152.91 41477.19 88888.00 2024-01-05 07:58:09.000 005 22480.68 152.91 41477.21 88888.00 2024-01-05 07:58:10.000 005 22480.75 152.94 41477.26 47560.19 2024-01-05 07:58:11.000 005 22480.80 152.98 41477.28 88888.00 2024-01-05 07:58:12.000 005 22480.79 153.02 41477.30 88888.00 2024-01-05 07:58:13.000 005 22480.78 153.06 41477.32 88888.00 2024-01-05 07:58:14.000 005 22480.80 153.11 41477.31 88888.00 2024-01-05 07:58:15.000 005 22480.81 153.16 41477.25 47560.21 2024-01-05 07:58:16.000 005 22480.75 153.15 41477.21 88888.00 2024-01-05 07:58:17.000 005 22480.69 153.14 41477.26 88888.00 2024-01-05 07:58:18.000 005 22480.68 153.19 41477.34 88888.00 2024-01-05 07:58:19.000 005 22480.69 153.24 41477.37 88888.00 2024-01-05 07:58:20.000 005 22480.72 153.24 41477.33 47560.23 2024-01-05 07:58:21.000 005 22480.73 153.24 41477.27 88888.00 2024-01-05 07:58:22.000 005 22480.69 153.28 41477.19 88888.00 2024-01-05 07:58:23.000 005 22480.65 153.31 41477.12 88888.00 2024-01-05 07:58:24.000 005 22480.62 153.33 41477.03 88888.00 2024-01-05 07:58:25.000 005 22480.60 153.33 41477.00 47560.17 2024-01-05 07:58:26.000 005 22480.57 153.31 41477.04 88888.00 2024-01-05 07:58:27.000 005 22480.57 153.28 41477.11 88888.00 2024-01-05 07:58:28.000 005 22480.60 153.26 41477.23 88888.00 2024-01-05 07:58:29.000 005 22480.67 153.24 41477.32 88888.00 2024-01-05 07:58:30.000 005 22480.72 153.27 41477.33 47560.20 2024-01-05 07:58:31.000 005 22480.71 153.33 41477.39 88888.00 2024-01-05 07:58:32.000 005 22480.67 153.38 41477.47 88888.00 2024-01-05 07:58:33.000 005 22480.66 153.38 41477.50 88888.00 2024-01-05 07:58:34.000 005 22480.66 153.38 41477.53 88888.00 2024-01-05 07:58:35.000 005 22480.65 153.39 41477.55 47560.20 2024-01-05 07:58:36.000 005 22480.65 153.37 41477.52 88888.00 2024-01-05 07:58:37.000 005 22480.67 153.33 41477.45 88888.00 2024-01-05 07:58:38.000 005 22480.69 153.31 41477.41 88888.00 2024-01-05 07:58:39.000 005 22480.66 153.35 41477.39 88888.00 2024-01-05 07:58:40.000 005 22480.60 153.43 41477.43 47560.20 2024-01-05 07:58:41.000 005 22480.56 153.43 41477.48 88888.00 2024-01-05 07:58:42.000 005 22480.56 153.35 41477.45 88888.00 2024-01-05 07:58:43.000 005 22480.55 153.31 41477.39 88888.00 2024-01-05 07:58:44.000 005 22480.52 153.33 41477.39 88888.00 2024-01-05 07:58:45.000 005 22480.50 153.34 41477.45 47560.22 2024-01-05 07:58:46.000 005 22480.50 153.32 41477.41 88888.00 2024-01-05 07:58:47.000 005 22480.49 153.29 41477.28 88888.00 2024-01-05 07:58:48.000 005 22480.45 153.28 41477.20 88888.00 2024-01-05 07:58:49.000 005 22480.42 153.27 41477.29 88888.00 2024-01-05 07:58:50.000 005 22480.44 153.29 41477.44 47560.16 2024-01-05 07:58:51.000 005 22480.46 153.28 41477.47 88888.00 2024-01-05 07:58:52.000 005 22480.43 153.21 41477.38 88888.00 2024-01-05 07:58:53.000 005 22480.39 153.18 41477.37 88888.00 2024-01-05 07:58:54.000 005 22480.35 153.17 41477.43 88888.00 2024-01-05 07:58:55.000 005 22480.33 153.15 41477.44 47560.18 2024-01-05 07:58:56.000 005 22480.34 153.11 41477.42 88888.00 2024-01-05 07:58:57.000 005 22480.33 153.09 41477.45 88888.00 2024-01-05 07:58:58.000 005 22480.30 153.10 41477.51 88888.00 2024-01-05 07:58:59.000 005 22480.32 153.10 41477.51 88888.00 2024-01-05 07:59:00.000 005 22480.40 153.07 41477.43 47560.16 2024-01-05 07:59:01.000 005 22480.45 153.03 41477.38 88888.00 2024-01-05 07:59:02.000 005 22480.43 152.97 41477.41 88888.00 2024-01-05 07:59:03.000 005 22480.40 152.93 41477.44 88888.00 2024-01-05 07:59:04.000 005 22480.41 152.91 41477.40 88888.00 2024-01-05 07:59:05.000 005 22480.42 152.91 41477.38 47560.20 2024-01-05 07:59:06.000 005 22480.42 152.87 41477.43 88888.00 2024-01-05 07:59:07.000 005 22480.42 152.83 41477.45 88888.00 2024-01-05 07:59:08.000 005 22480.40 152.77 41477.39 88888.00 2024-01-05 07:59:09.000 005 22480.38 152.71 41477.33 88888.00 2024-01-05 07:59:10.000 005 22480.40 152.70 41477.37 47560.21 2024-01-05 07:59:11.000 005 22480.41 152.70 41477.42 88888.00 2024-01-05 07:59:12.000 005 22480.40 152.69 41477.43 88888.00 2024-01-05 07:59:13.000 005 22480.42 152.71 41477.46 88888.00 2024-01-05 07:59:14.000 005 22480.47 152.69 41477.50 88888.00 2024-01-05 07:59:15.000 005 22480.47 152.60 41477.49 47560.20 2024-01-05 07:59:16.000 005 22480.46 152.50 41477.46 88888.00 2024-01-05 07:59:17.000 005 22480.46 152.45 41477.49 88888.00 2024-01-05 07:59:18.000 005 22480.45 152.48 41477.53 88888.00 2024-01-05 07:59:19.000 005 22480.42 152.51 41477.49 88888.00 2024-01-05 07:59:20.000 005 22480.45 152.49 41477.41 47560.22 2024-01-05 07:59:21.000 005 22480.53 152.45 41477.44 88888.00 2024-01-05 07:59:22.000 005 22480.61 152.43 41477.52 88888.00 2024-01-05 07:59:23.000 005 22480.64 152.45 41477.55 88888.00 2024-01-05 07:59:24.000 005 22480.59 152.50 41477.52 88888.00 2024-01-05 07:59:25.000 005 22480.51 152.49 41477.48 47560.21 2024-01-05 07:59:26.000 005 22480.49 152.42 41477.45 88888.00 2024-01-05 07:59:27.000 005 22480.56 152.41 41477.46 88888.00 2024-01-05 07:59:28.000 005 22480.66 152.46 41477.51 88888.00 2024-01-05 07:59:29.000 005 22480.70 152.47 41477.51 88888.00 2024-01-05 07:59:30.000 005 22480.69 152.43 41477.46 47560.23 2024-01-05 07:59:31.000 005 22480.64 152.39 41477.43 88888.00 2024-01-05 07:59:32.000 005 22480.61 152.39 41477.44 88888.00 2024-01-05 07:59:33.000 005 22480.60 152.46 41477.53 88888.00 2024-01-05 07:59:34.000 005 22480.57 152.52 41477.60 88888.00 2024-01-05 07:59:35.000 005 22480.57 152.52 41477.57 47560.24 2024-01-05 07:59:36.000 005 22480.63 152.52 41477.56 88888.00 2024-01-05 07:59:37.000 005 22480.70 152.55 41477.63 88888.00 2024-01-05 07:59:38.000 005 22480.72 152.58 41477.68 88888.00 2024-01-05 07:59:39.000 005 22480.68 152.57 41477.61 88888.00 2024-01-05 07:59:40.000 005 22480.63 152.54 41477.51 47560.25 2024-01-05 07:59:41.000 005 22480.57 152.51 41477.43 88888.00 2024-01-05 07:59:42.000 005 22480.53 152.50 41477.38 88888.00 2024-01-05 07:59:43.000 005 22480.54 152.51 41477.38 88888.00 2024-01-05 07:59:44.000 005 22480.57 152.58 41477.43 88888.00 2024-01-05 07:59:45.000 005 22480.56 152.64 41477.48 47560.23 2024-01-05 07:59:46.000 005 22480.56 152.64 41477.54 88888.00 2024-01-05 07:59:47.000 005 22480.60 152.61 41477.53 88888.00 2024-01-05 07:59:48.000 005 22480.63 152.61 41477.44 88888.00 2024-01-05 07:59:49.000 005 22480.64 152.61 41477.40 88888.00 2024-01-05 07:59:50.000 005 22480.63 152.63 41477.49 47560.22 2024-01-05 07:59:51.000 005 22480.61 152.67 41477.57 88888.00 2024-01-05 07:59:52.000 005 22480.57 152.68 41477.56 88888.00 2024-01-05 07:59:53.000 005 22480.56 152.66 41477.57 88888.00 2024-01-05 07:59:54.000 005 22480.57 152.64 41477.61 88888.00 2024-01-05 07:59:55.000 005 22480.56 152.65 41477.63 47560.23 2024-01-05 07:59:56.000 005 22480.58 152.68 41477.65 88888.00 2024-01-05 07:59:57.000 005 22480.63 152.70 41477.66 88888.00 2024-01-05 07:59:58.000 005 22480.64 152.70 41477.66 88888.00 2024-01-05 07:59:59.000 005 22480.65 152.71 41477.66 88888.00 2024-01-05 08:00:00.000 005 22480.71 152.75 41477.67 47560.24 2024-01-05 08:00:01.000 005 22480.77 152.75 41477.68 88888.00 2024-01-05 08:00:02.000 005 22480.76 152.73 41477.67 88888.00 2024-01-05 08:00:03.000 005 22480.72 152.76 41477.62 88888.00 2024-01-05 08:00:04.000 005 22480.69 152.82 41477.59 88888.00 2024-01-05 08:00:05.000 005 22480.69 152.82 41477.61 47560.23 2024-01-05 08:00:06.000 005 22480.69 152.74 41477.63 88888.00 2024-01-05 08:00:07.000 005 22480.68 152.67 41477.60 88888.00 2024-01-05 08:00:08.000 005 22480.65 152.68 41477.50 88888.00 2024-01-05 08:00:09.000 005 22480.61 152.73 41477.38 88888.00 2024-01-05 08:00:10.000 005 22480.59 152.73 41477.31 47560.22 2024-01-05 08:00:11.000 005 22480.60 152.76 41477.35 88888.00 2024-01-05 08:00:12.000 005 22480.62 152.79 41477.43 88888.00 2024-01-05 08:00:13.000 005 22480.60 152.76 41477.45 88888.00 2024-01-05 08:00:14.000 005 22480.59 152.73 41477.43 88888.00 2024-01-05 08:00:15.000 005 22480.61 152.76 41477.39 47560.21 2024-01-05 08:00:16.000 005 22480.63 152.77 41477.40 88888.00 2024-01-05 08:00:17.000 005 22480.63 152.73 41477.43 88888.00 2024-01-05 08:00:18.000 005 22480.59 152.69 41477.40 88888.00 2024-01-05 08:00:19.000 005 22480.52 152.68 41477.34 88888.00 2024-01-05 08:00:20.000 005 22480.47 152.68 41477.36 47560.20 2024-01-05 08:00:21.000 005 22480.48 152.67 41477.45 88888.00 2024-01-05 08:00:22.000 005 22480.53 152.69 41477.52 88888.00 2024-01-05 08:00:23.000 005 22480.57 152.72 41477.55 88888.00 2024-01-05 08:00:24.000 005 22480.60 152.74 41477.52 88888.00 2024-01-05 08:00:25.000 005 22480.60 152.71 41477.47 47560.21 2024-01-05 08:00:26.000 005 22480.57 152.64 41477.45 88888.00 2024-01-05 08:00:27.000 005 22480.55 152.59 41477.46 88888.00 2024-01-05 08:00:28.000 005 22480.54 152.57 41477.49 88888.00 2024-01-05 08:00:29.000 005 22480.54 152.59 41477.49 88888.00 2024-01-05 08:00:30.000 005 22480.56 152.63 41477.50 47560.22 2024-01-05 08:00:31.000 005 22480.62 152.63 41477.52 88888.00 2024-01-05 08:00:32.000 005 22480.63 152.59 41477.51 88888.00 2024-01-05 08:00:33.000 005 22480.63 152.58 41477.53 88888.00 2024-01-05 08:00:34.000 005 22480.65 152.62 41477.54 88888.00 2024-01-05 08:00:35.000 005 22480.66 152.64 41477.48 47560.22 2024-01-05 08:00:36.000 005 22480.68 152.63 41477.44 88888.00 2024-01-05 08:00:37.000 005 22480.67 152.59 41477.43 88888.00 2024-01-05 08:00:38.000 005 22480.65 152.58 41477.41 88888.00 2024-01-05 08:00:39.000 005 22480.67 152.59 41477.38 88888.00 2024-01-05 08:00:40.000 005 22480.68 152.56 41477.39 47560.24 2024-01-05 08:00:41.000 005 22480.65 152.54 41477.46 88888.00 2024-01-05 08:00:42.000 005 22480.63 152.58 41477.47 88888.00 2024-01-05 08:00:43.000 005 22480.63 152.61 41477.35 88888.00 2024-01-05 08:00:44.000 005 22480.63 152.58 41477.24 88888.00 2024-01-05 08:00:45.000 005 22480.64 152.53 41477.26 47560.25 2024-01-05 08:00:46.000 005 22480.65 152.52 41477.28 88888.00 2024-01-05 08:00:47.000 005 22480.64 152.55 41477.30 88888.00 2024-01-05 08:00:48.000 005 22480.66 152.63 41477.34 88888.00 2024-01-05 08:00:49.000 005 22480.68 152.72 41477.38 88888.00 2024-01-05 08:00:50.000 005 22480.67 152.73 41477.41 47560.24 2024-01-05 08:00:51.000 005 22480.67 152.66 41477.43 88888.00 2024-01-05 08:00:52.000 005 22480.71 152.62 41477.43 88888.00 2024-01-05 08:00:53.000 005 22480.72 152.64 41477.42 88888.00 2024-01-05 08:00:54.000 005 22480.69 152.67 41477.38 88888.00 2024-01-05 08:00:55.000 005 22480.67 152.69 41477.41 47560.25 2024-01-05 08:00:56.000 005 22480.69 152.69 41477.46 88888.00 2024-01-05 08:00:57.000 005 22480.70 152.68 41477.44 88888.00 2024-01-05 08:00:58.000 005 22480.69 152.68 41477.41 88888.00 2024-01-05 08:00:59.000 005 22480.67 152.69 41477.42 88888.00 2024-01-05 08:01:00.000 005 22480.66 152.67 41477.44 47560.25 2024-01-05 08:01:01.000 005 22480.66 152.63 41477.48 88888.00 2024-01-05 08:01:02.000 005 22480.65 152.62 41477.50 88888.00 2024-01-05 08:01:03.000 005 22480.62 152.65 41477.50 88888.00 2024-01-05 08:01:04.000 005 22480.62 152.67 41477.50 88888.00 2024-01-05 08:01:05.000 005 22480.66 152.66 41477.50 47560.25 2024-01-05 08:01:06.000 005 22480.68 152.62 41477.49 88888.00 2024-01-05 08:01:07.000 005 22480.64 152.60 41477.45 88888.00 2024-01-05 08:01:08.000 005 22480.58 152.61 41477.39 88888.00 2024-01-05 08:01:09.000 005 22480.55 152.67 41477.37 88888.00 2024-01-05 08:01:10.000 005 22480.55 152.69 41477.36 47560.24 2024-01-05 08:01:11.000 005 22480.55 152.67 41477.38 88888.00 2024-01-05 08:01:12.000 005 22480.57 152.65 41477.41 88888.00 2024-01-05 08:01:13.000 005 22480.61 152.66 41477.40 88888.00 2024-01-05 08:01:14.000 005 22480.65 152.67 41477.36 88888.00 2024-01-05 08:01:15.000 005 22480.67 152.66 41477.34 47560.26 2024-01-05 08:01:16.000 005 22480.66 152.65 41477.35 88888.00 2024-01-05 08:01:17.000 005 22480.62 152.62 41477.36 88888.00 2024-01-05 08:01:18.000 005 22480.58 152.58 41477.35 88888.00 2024-01-05 08:01:19.000 005 22480.53 152.59 41477.29 88888.00 2024-01-05 08:01:20.000 005 22480.54 152.62 41477.25 47560.29 2024-01-05 08:01:21.000 005 22480.59 152.67 41477.32 88888.00 2024-01-05 08:01:22.000 005 22480.61 152.71 41477.40 88888.00 2024-01-05 08:01:23.000 005 22480.63 152.71 41477.41 88888.00 2024-01-05 08:01:24.000 005 22480.62 152.64 41477.36 88888.00 2024-01-05 08:01:25.000 005 22480.58 152.60 41477.40 47560.29 2024-01-05 08:01:26.000 005 22480.55 152.63 41477.51 88888.00 2024-01-05 08:01:27.000 005 22480.57 152.69 41477.55 88888.00 2024-01-05 08:01:28.000 005 22480.63 152.75 41477.57 88888.00 2024-01-05 08:01:29.000 005 22480.67 152.80 41477.62 88888.00 2024-01-05 08:01:30.000 005 22480.67 152.80 41477.62 47560.32 2024-01-05 08:01:31.000 005 22480.64 152.78 41477.54 88888.00 2024-01-05 08:01:32.000 005 22480.61 152.77 41477.45 88888.00 2024-01-05 08:01:33.000 005 22480.60 152.77 41477.39 88888.00 2024-01-05 08:01:34.000 005 22480.60 152.79 41477.43 88888.00 2024-01-05 08:01:35.000 005 22480.61 152.82 41477.50 47560.29 2024-01-05 08:01:36.000 005 22480.61 152.81 41477.57 88888.00 2024-01-05 08:01:37.000 005 22480.60 152.83 41477.60 88888.00 2024-01-05 08:01:38.000 005 22480.62 152.85 41477.62 88888.00 2024-01-05 08:01:39.000 005 22480.65 152.87 41477.68 88888.00 2024-01-05 08:01:40.000 005 22480.64 152.86 41477.68 47560.30 2024-01-05 08:01:41.000 005 22480.57 152.79 41477.56 88888.00 2024-01-05 08:01:42.000 005 22480.54 152.69 41477.46 88888.00 2024-01-05 08:01:43.000 005 22480.53 152.64 41477.48 88888.00 2024-01-05 08:01:44.000 005 22480.53 152.69 41477.58 88888.00 2024-01-05 08:01:45.000 005 22480.53 152.80 41477.69 47560.28 2024-01-05 08:01:46.000 005 22480.52 152.84 41477.77 88888.00 2024-01-05 08:01:47.000 005 22480.53 152.85 41477.80 88888.00 2024-01-05 08:01:48.000 005 22480.53 152.84 41477.76 88888.00 2024-01-05 08:01:49.000 005 22480.50 152.81 41477.68 88888.00 2024-01-05 08:01:50.000 005 22480.46 152.79 41477.63 47560.27 2024-01-05 08:01:51.000 005 22480.47 152.79 41477.59 88888.00 2024-01-05 08:01:52.000 005 22480.53 152.80 41477.57 88888.00 2024-01-05 08:01:53.000 005 22480.58 152.84 41477.59 88888.00 2024-01-05 08:01:54.000 005 22480.59 152.87 41477.62 88888.00 2024-01-05 08:01:55.000 005 22480.57 152.87 41477.63 47560.26 2024-01-05 08:01:56.000 005 22480.52 152.86 41477.63 88888.00 2024-01-05 08:01:57.000 005 22480.45 152.86 41477.59 88888.00 2024-01-05 08:01:58.000 005 22480.42 152.88 41477.55 88888.00 2024-01-05 08:01:59.000 005 22480.44 152.93 41477.57 88888.00 2024-01-05 08:02:00.000 005 22480.48 152.97 41477.63 47560.25 2024-01-05 08:02:01.000 005 22480.55 152.98 41477.69 88888.00 2024-01-05 08:02:02.000 005 22480.59 152.96 41477.69 88888.00 2024-01-05 08:02:03.000 005 22480.56 152.97 41477.68 88888.00 2024-01-05 08:02:04.000 005 22480.51 153.00 41477.71 88888.00 2024-01-05 08:02:05.000 005 22480.49 152.99 41477.69 47560.29 2024-01-05 08:02:06.000 005 22480.48 152.92 41477.60 88888.00 2024-01-05 08:02:07.000 005 22480.45 152.86 41477.55 88888.00 2024-01-05 08:02:08.000 005 22480.41 152.82 41477.61 88888.00 2024-01-05 08:02:09.000 005 22480.46 152.83 41477.67 88888.00 2024-01-05 08:02:10.000 005 22480.55 152.86 41477.73 47560.29 2024-01-05 08:02:11.000 005 22480.59 152.86 41477.82 88888.00 2024-01-05 08:02:12.000 005 22480.54 152.84 41477.85 88888.00 2024-01-05 08:02:13.000 005 22480.49 152.81 41477.75 88888.00 2024-01-05 08:02:14.000 005 22480.50 152.77 41477.67 88888.00 2024-01-05 08:02:15.000 005 22480.52 152.73 41477.69 47560.33 2024-01-05 08:02:16.000 005 22480.52 152.69 41477.74 88888.00 2024-01-05 08:02:17.000 005 22480.54 152.63 41477.75 88888.00 2024-01-05 08:02:18.000 005 22480.60 152.62 41477.70 88888.00 2024-01-05 08:02:19.000 005 22480.65 152.62 41477.62 88888.00 2024-01-05 08:02:20.000 005 22480.65 152.57 41477.54 47560.36 2024-01-05 08:02:21.000 005 22480.62 152.52 41477.52 88888.00 2024-01-05 08:02:22.000 005 22480.63 152.51 41477.57 88888.00 2024-01-05 08:02:23.000 005 22480.68 152.55 41477.62 88888.00 2024-01-05 08:02:24.000 005 22480.75 152.58 41477.65 88888.00 2024-01-05 08:02:25.000 005 22480.79 152.56 41477.68 47560.40 2024-01-05 08:02:26.000 005 22480.80 152.53 41477.66 88888.00 2024-01-05 08:02:27.000 005 22480.81 152.53 41477.66 88888.00 2024-01-05 08:02:28.000 005 22480.83 152.57 41477.70 88888.00 2024-01-05 08:02:29.000 005 22480.82 152.62 41477.77 88888.00 2024-01-05 08:02:30.000 005 22480.77 152.64 41477.83 47560.46 2024-01-05 08:02:31.000 005 22480.72 152.62 41477.84 88888.00 2024-01-05 08:02:32.000 005 22480.72 152.62 41477.80 88888.00 2024-01-05 08:02:33.000 005 22480.73 152.63 41477.70 88888.00 2024-01-05 08:02:34.000 005 22480.75 152.63 41477.64 88888.00 2024-01-05 08:02:35.000 005 22480.77 152.65 41477.62 47560.45 2024-01-05 08:02:36.000 005 22480.79 152.67 41477.61 88888.00 2024-01-05 08:02:37.000 005 22480.83 152.70 41477.62 88888.00 2024-01-05 08:02:38.000 005 22480.85 152.75 41477.64 88888.00 2024-01-05 08:02:39.000 005 22480.87 152.81 41477.61 88888.00 2024-01-05 08:02:40.000 005 22480.92 152.81 41477.54 47560.46 2024-01-05 08:02:41.000 005 22480.97 152.76 41477.54 88888.00 2024-01-05 08:02:42.000 005 22480.97 152.75 41477.61 88888.00 2024-01-05 08:02:43.000 005 22480.96 152.78 41477.66 88888.00 2024-01-05 08:02:44.000 005 22480.98 152.85 41477.66 88888.00 2024-01-05 08:02:45.000 005 22480.98 152.91 41477.66 47560.42 2024-01-05 08:02:46.000 005 22481.00 152.95 41477.71 88888.00 2024-01-05 08:02:47.000 005 22481.06 152.98 41477.72 88888.00 2024-01-05 08:02:48.000 005 22481.05 153.02 41477.66 88888.00 2024-01-05 08:02:49.000 005 22480.99 153.04 41477.64 88888.00 2024-01-05 08:02:50.000 005 22480.97 153.02 41477.68 47560.45 2024-01-05 08:02:51.000 005 22480.98 153.00 41477.72 88888.00 2024-01-05 08:02:52.000 005 22480.95 153.02 41477.69 88888.00 2024-01-05 08:02:53.000 005 22480.92 153.07 41477.63 88888.00 2024-01-05 08:02:54.000 005 22480.96 153.10 41477.64 88888.00 2024-01-05 08:02:55.000 005 22481.01 153.06 41477.66 47560.50 2024-01-05 08:02:56.000 005 22481.00 153.00 41477.65 88888.00 2024-01-05 08:02:57.000 005 22480.94 152.99 41477.66 88888.00 2024-01-05 08:02:58.000 005 22480.92 153.02 41477.70 88888.00 2024-01-05 08:02:59.000 005 22480.97 153.06 41477.76 88888.00 2024-01-05 08:03:00.000 005 22481.01 153.12 41477.77 47560.49 2024-01-05 08:03:01.000 005 22481.01 153.15 41477.72 88888.00 2024-01-05 08:03:02.000 005 22481.01 153.13 41477.67 88888.00 2024-01-05 08:03:03.000 005 22481.03 153.10 41477.63 88888.00 2024-01-05 08:03:04.000 005 22481.01 153.08 41477.60 88888.00 2024-01-05 08:03:05.000 005 22480.95 153.07 41477.61 47560.51 2024-01-05 08:03:06.000 005 22480.94 153.04 41477.64 88888.00 2024-01-05 08:03:07.000 005 22480.99 153.04 41477.66 88888.00 2024-01-05 08:03:08.000 005 22481.04 153.09 41477.68 88888.00 2024-01-05 08:03:09.000 005 22481.07 153.17 41477.73 88888.00 2024-01-05 08:03:10.000 005 22481.06 153.22 41477.76 47560.53 2024-01-05 08:03:11.000 005 22481.01 153.23 41477.70 88888.00 2024-01-05 08:03:12.000 005 22480.97 153.19 41477.63 88888.00 2024-01-05 08:03:13.000 005 22480.96 153.13 41477.57 88888.00 2024-01-05 08:03:14.000 005 22480.99 153.10 41477.53 88888.00 2024-01-05 08:03:15.000 005 22481.01 153.11 41477.55 47560.58 2024-01-05 08:03:16.000 005 22481.01 153.11 41477.62 88888.00 2024-01-05 08:03:17.000 005 22481.00 153.10 41477.65 88888.00 2024-01-05 08:03:18.000 005 22480.99 153.11 41477.63 88888.00 2024-01-05 08:03:19.000 005 22481.03 153.11 41477.63 88888.00 2024-01-05 08:03:20.000 005 22481.08 153.04 41477.59 47560.59 2024-01-05 08:03:21.000 005 22481.08 152.93 41477.48 88888.00 2024-01-05 08:03:22.000 005 22481.03 152.88 41477.44 88888.00 2024-01-05 08:03:23.000 005 22480.99 152.87 41477.46 88888.00 2024-01-05 08:03:24.000 005 22481.01 152.85 41477.52 88888.00 2024-01-05 08:03:25.000 005 22481.07 152.84 41477.59 47560.59 2024-01-05 08:03:26.000 005 22481.13 152.85 41477.64 88888.00 2024-01-05 08:03:27.000 005 22481.14 152.84 41477.66 88888.00 2024-01-05 08:03:28.000 005 22481.10 152.80 41477.62 88888.00 2024-01-05 08:03:29.000 005 22481.01 152.74 41477.50 88888.00 2024-01-05 08:03:30.000 005 22480.92 152.70 41477.40 47560.61 2024-01-05 08:03:31.000 005 22480.88 152.69 41477.37 88888.00 2024-01-05 08:03:32.000 005 22480.88 152.69 41477.40 88888.00 2024-01-05 08:03:33.000 005 22480.89 152.71 41477.47 88888.00 2024-01-05 08:03:34.000 005 22480.90 152.74 41477.54 88888.00 2024-01-05 08:03:35.000 005 22480.90 152.75 41477.57 47560.55 2024-01-05 08:03:36.000 005 22480.87 152.74 41477.57 88888.00 2024-01-05 08:03:37.000 005 22480.81 152.73 41477.54 88888.00 2024-01-05 08:03:38.000 005 22480.73 152.74 41477.53 88888.00 2024-01-05 08:03:39.000 005 22480.71 152.79 41477.52 88888.00 2024-01-05 08:03:40.000 005 22480.71 152.80 41477.47 47560.54 2024-01-05 08:03:41.000 005 22480.72 152.76 41477.44 88888.00 2024-01-05 08:03:42.000 005 22480.72 152.73 41477.50 88888.00 2024-01-05 08:03:43.000 005 22480.69 152.74 41477.49 88888.00 2024-01-05 08:03:44.000 005 22480.61 152.77 41477.43 88888.00 2024-01-05 08:03:45.000 005 22480.52 152.75 41477.38 47560.49 2024-01-05 08:03:46.000 005 22480.48 152.66 41477.37 88888.00 2024-01-05 08:03:47.000 005 22480.50 152.61 41477.38 88888.00 2024-01-05 08:03:48.000 005 22480.50 152.57 41477.39 88888.00 2024-01-05 08:03:49.000 005 22480.49 152.53 41477.43 88888.00 2024-01-05 08:03:50.000 005 22480.46 152.52 41477.45 47560.47 2024-01-05 08:03:51.000 005 22480.38 152.48 41477.38 88888.00 2024-01-05 08:03:52.000 005 22480.36 152.43 41477.33 88888.00 2024-01-05 08:03:53.000 005 22480.44 152.46 41477.38 88888.00 2024-01-05 08:03:54.000 005 22480.51 152.45 41477.39 88888.00 2024-01-05 08:03:55.000 005 22480.48 152.40 41477.35 47560.52 2024-01-05 08:03:56.000 005 22480.46 152.36 41477.31 88888.00 2024-01-05 08:03:57.000 005 22480.46 152.36 41477.32 88888.00 2024-01-05 08:03:58.000 005 22480.49 152.39 41477.36 88888.00 2024-01-05 08:03:59.000 005 22480.55 152.42 41477.40 88888.00 2024-01-05 08:04:00.000 005 22480.64 152.36 41477.45 47560.53 2024-01-05 08:04:01.000 005 22480.71 152.24 41477.51 88888.00 2024-01-05 08:04:02.000 005 22480.69 152.13 41477.51 88888.00 2024-01-05 08:04:03.000 005 22480.65 152.10 41477.48 88888.00 2024-01-05 08:04:04.000 005 22480.62 152.14 41477.47 88888.00 2024-01-05 08:04:05.000 005 22480.59 152.17 41477.45 47560.55 2024-01-05 08:04:06.000 005 22480.64 152.19 41477.44 88888.00 2024-01-05 08:04:07.000 005 22480.75 152.22 41477.41 88888.00 2024-01-05 08:04:08.000 005 22480.82 152.23 41477.40 88888.00 2024-01-05 08:04:09.000 005 22480.90 152.27 41477.48 88888.00 2024-01-05 08:04:10.000 005 22480.96 152.30 41477.56 47560.54 2024-01-05 08:04:11.000 005 22480.94 152.25 41477.52 88888.00 2024-01-05 08:04:12.000 005 22480.91 152.20 41477.45 88888.00 2024-01-05 08:04:13.000 005 22480.93 152.25 41477.43 88888.00 2024-01-05 08:04:14.000 005 22480.94 152.34 41477.45 88888.00 2024-01-05 08:04:15.000 005 22480.88 152.39 41477.44 47560.55 2024-01-05 08:04:16.000 005 22480.79 152.41 41477.37 88888.00 2024-01-05 08:04:17.000 005 22480.78 152.46 41477.37 88888.00 2024-01-05 08:04:18.000 005 22480.84 152.51 41477.41 88888.00 2024-01-05 08:04:19.000 005 22480.83 152.50 41477.35 88888.00 2024-01-05 08:04:20.000 005 22480.75 152.46 41477.29 47560.50 2024-01-05 08:04:21.000 005 22480.69 152.45 41477.34 88888.00 2024-01-05 08:04:22.000 005 22480.69 152.48 41477.43 88888.00 2024-01-05 08:04:23.000 005 22480.73 152.53 41477.46 88888.00 2024-01-05 08:04:24.000 005 22480.76 152.54 41477.45 88888.00 2024-01-05 08:04:25.000 005 22480.75 152.51 41477.46 47560.51 2024-01-05 08:04:26.000 005 22480.73 152.49 41477.44 88888.00 2024-01-05 08:04:27.000 005 22480.73 152.47 41477.44 88888.00 2024-01-05 08:04:28.000 005 22480.76 152.47 41477.50 88888.00 2024-01-05 08:04:29.000 005 22480.79 152.51 41477.53 88888.00 2024-01-05 08:04:30.000 005 22480.79 152.51 41477.43 47560.57 2024-01-05 08:04:31.000 005 22480.77 152.45 41477.35 88888.00 2024-01-05 08:04:32.000 005 22480.80 152.41 41477.38 88888.00 2024-01-05 08:04:33.000 005 22480.86 152.43 41477.48 88888.00 2024-01-05 08:04:34.000 005 22480.92 152.46 41477.59 88888.00 2024-01-05 08:04:35.000 005 22480.98 152.45 41477.57 47560.60 2024-01-05 08:04:36.000 005 22480.98 152.41 41477.47 88888.00 2024-01-05 08:04:37.000 005 22480.97 152.36 41477.46 88888.00 2024-01-05 08:04:38.000 005 22480.98 152.34 41477.47 88888.00 2024-01-05 08:04:39.000 005 22480.97 152.34 41477.42 88888.00 2024-01-05 08:04:40.000 005 22480.94 152.33 41477.35 47560.62 2024-01-05 08:04:41.000 005 22480.98 152.35 41477.34 88888.00 2024-01-05 08:04:42.000 005 22481.06 152.38 41477.38 88888.00 2024-01-05 08:04:43.000 005 22481.13 152.39 41477.44 88888.00 2024-01-05 08:04:44.000 005 22481.17 152.40 41477.49 88888.00 2024-01-05 08:04:45.000 005 22481.19 152.41 41477.50 47560.65 2024-01-05 08:04:46.000 005 22481.21 152.46 41477.52 88888.00 2024-01-05 08:04:47.000 005 22481.20 152.52 41477.57 88888.00 2024-01-05 08:04:48.000 005 22481.16 152.57 41477.64 88888.00 2024-01-05 08:04:49.000 005 22481.13 152.59 41477.68 88888.00 2024-01-05 08:04:50.000 005 22481.13 152.59 41477.64 47560.66 2024-01-05 08:04:51.000 005 22481.14 152.58 41477.53 88888.00 2024-01-05 08:04:52.000 005 22481.12 152.54 41477.46 88888.00 2024-01-05 08:04:53.000 005 22481.08 152.50 41477.50 88888.00 2024-01-05 08:04:54.000 005 22481.09 152.51 41477.55 88888.00 2024-01-05 08:04:55.000 005 22481.13 152.54 41477.52 47560.66 2024-01-05 08:04:56.000 005 22481.15 152.55 41477.49 88888.00 2024-01-05 08:04:57.000 005 22481.11 152.63 41477.53 88888.00 2024-01-05 08:04:58.000 005 22481.07 152.74 41477.54 88888.00 2024-01-05 08:04:59.000 005 22481.09 152.78 41477.48 88888.00 2024-01-05 08:05:00.000 005 22481.14 152.71 41477.41 47560.66 2024-01-05 08:05:01.000 005 22481.13 152.61 41477.40 88888.00 2024-01-05 08:05:02.000 005 22481.06 152.59 41477.40 88888.00 2024-01-05 08:05:03.000 005 22481.01 152.63 41477.39 88888.00 2024-01-05 08:05:04.000 005 22481.01 152.70 41477.44 88888.00 2024-01-05 08:05:05.000 005 22481.02 152.77 41477.53 47560.63 2024-01-05 08:05:06.000 005 22481.03 152.78 41477.56 88888.00 2024-01-05 08:05:07.000 005 22481.06 152.75 41477.54 88888.00 2024-01-05 08:05:08.000 005 22481.07 152.72 41477.56 88888.00 2024-01-05 08:05:09.000 005 22481.00 152.73 41477.61 88888.00 2024-01-05 08:05:10.000 005 22480.93 152.74 41477.66 47560.60 2024-01-05 08:05:11.000 005 22480.93 152.76 41477.74 88888.00 2024-01-05 08:05:12.000 005 22480.98 152.80 41477.86 88888.00 2024-01-05 08:05:13.000 005 22480.98 152.86 41477.93 88888.00 2024-01-05 08:05:14.000 005 22480.88 152.88 41477.90 88888.00 2024-01-05 08:05:15.000 005 22480.80 152.88 41477.88 47560.56 2024-01-05 08:05:16.000 005 22480.79 152.88 41477.94 88888.00 2024-01-05 08:05:17.000 005 22480.79 152.82 41477.94 88888.00 2024-01-05 08:05:18.000 005 22480.75 152.76 41477.85 88888.00 2024-01-05 08:05:19.000 005 22480.70 152.77 41477.82 88888.00 2024-01-05 08:05:20.000 005 22480.66 152.79 41477.87 47560.51 2024-01-05 08:05:21.000 005 22480.64 152.80 41477.87 88888.00 2024-01-05 08:05:22.000 005 22480.62 152.82 41477.80 88888.00 2024-01-05 08:05:23.000 005 22480.60 152.86 41477.79 88888.00 2024-01-05 08:05:24.000 005 22480.60 152.85 41477.87 88888.00 2024-01-05 08:05:25.000 005 22480.55 152.78 41477.91 47560.50 2024-01-05 08:05:26.000 005 22480.50 152.66 41477.85 88888.00 2024-01-05 08:05:27.000 005 22480.50 152.55 41477.74 88888.00 2024-01-05 08:05:28.000 005 22480.51 152.53 41477.68 88888.00 2024-01-05 08:05:29.000 005 22480.53 152.59 41477.72 88888.00 2024-01-05 08:05:30.000 005 22480.55 152.58 41477.74 47560.49 2024-01-05 08:05:31.000 005 22480.53 152.50 41477.70 88888.00 2024-01-05 08:05:32.000 005 22480.49 152.47 41477.71 88888.00 2024-01-05 08:05:33.000 005 22480.48 152.51 41477.74 88888.00 2024-01-05 08:05:34.000 005 22480.49 152.52 41477.74 88888.00 2024-01-05 08:05:35.000 005 22480.48 152.49 41477.73 47560.45 2024-01-05 08:05:36.000 005 22480.46 152.44 41477.69 88888.00 2024-01-05 08:05:37.000 005 22480.47 152.42 41477.68 88888.00 2024-01-05 08:05:38.000 005 22480.50 152.45 41477.71 88888.00 2024-01-05 08:05:39.000 005 22480.51 152.47 41477.73 88888.00 2024-01-05 08:05:40.000 005 22480.52 152.47 41477.75 47560.45 2024-01-05 08:05:41.000 005 22480.54 152.49 41477.80 88888.00 2024-01-05 08:05:42.000 005 22480.48 152.49 41477.81 88888.00 2024-01-05 08:05:43.000 005 22480.35 152.47 41477.77 88888.00 2024-01-05 08:05:44.000 005 22480.31 152.43 41477.70 88888.00 2024-01-05 08:05:45.000 005 22480.36 152.36 41477.66 47560.43 2024-01-05 08:05:46.000 005 22480.42 152.31 41477.68 88888.00 2024-01-05 08:05:47.000 005 22480.44 152.34 41477.71 88888.00 2024-01-05 08:05:48.000 005 22480.45 152.41 41477.70 88888.00 2024-01-05 08:05:49.000 005 22480.47 152.43 41477.66 88888.00 2024-01-05 08:05:50.000 005 22480.49 152.34 41477.59 47560.46 2024-01-05 08:05:51.000 005 22480.48 152.27 41477.51 88888.00 2024-01-05 08:05:52.000 005 22480.46 152.29 41477.47 88888.00 2024-01-05 08:05:53.000 005 22480.48 152.31 41477.47 88888.00 2024-01-05 08:05:54.000 005 22480.56 152.32 41477.54 88888.00 2024-01-05 08:05:55.000 005 22480.59 152.33 41477.66 47560.49 2024-01-05 08:05:56.000 005 22480.57 152.33 41477.70 88888.00 2024-01-05 08:05:57.000 005 22480.59 152.33 41477.70 88888.00 2024-01-05 08:05:58.000 005 22480.63 152.31 41477.67 88888.00 2024-01-05 08:05:59.000 005 22480.62 152.28 41477.62 88888.00 2024-01-05 08:06:00.000 005 22480.60 152.23 41477.61 47560.55 2024-01-05 08:06:01.000 005 22480.62 152.16 41477.62 88888.00 2024-01-05 08:06:02.000 005 22480.68 152.12 41477.63 88888.00 2024-01-05 08:06:03.000 005 22480.77 152.15 41477.61 88888.00 2024-01-05 08:06:04.000 005 22480.81 152.18 41477.57 88888.00 2024-01-05 08:06:05.000 005 22480.81 152.17 41477.57 47560.59 2024-01-05 08:06:06.000 005 22480.82 152.15 41477.60 88888.00 2024-01-05 08:06:07.000 005 22480.83 152.11 41477.57 88888.00 2024-01-05 08:06:08.000 005 22480.86 152.09 41477.57 88888.00 2024-01-05 08:06:09.000 005 22480.92 152.14 41477.57 88888.00 2024-01-05 08:06:10.000 005 22480.96 152.19 41477.51 47560.63 2024-01-05 08:06:11.000 005 22481.00 152.18 41477.46 88888.00 2024-01-05 08:06:12.000 005 22481.02 152.15 41477.49 88888.00 2024-01-05 08:06:13.000 005 22481.01 152.15 41477.46 88888.00 2024-01-05 08:06:14.000 005 22480.99 152.18 41477.39 88888.00 2024-01-05 08:06:15.000 005 22481.00 152.19 41477.37 47560.67 2024-01-05 08:06:16.000 005 22481.02 152.16 41477.32 88888.00 2024-01-05 08:06:17.000 005 22481.01 152.16 41477.27 88888.00 2024-01-05 08:06:18.000 005 22481.03 152.22 41477.33 88888.00 2024-01-05 08:06:19.000 005 22481.08 152.30 41477.41 88888.00 2024-01-05 08:06:20.000 005 22481.12 152.35 41477.45 47560.71 2024-01-05 08:06:21.000 005 22481.16 152.39 41477.49 88888.00 2024-01-05 08:06:22.000 005 22481.18 152.40 41477.49 88888.00 2024-01-05 08:06:23.000 005 22481.19 152.39 41477.43 88888.00 2024-01-05 08:06:24.000 005 22481.21 152.42 41477.44 88888.00 2024-01-05 08:06:25.000 005 22481.25 152.47 41477.52 47560.74 2024-01-05 08:06:26.000 005 22481.26 152.50 41477.57 88888.00 2024-01-05 08:06:27.000 005 22481.22 152.51 41477.60 88888.00 2024-01-05 08:06:28.000 005 22481.20 152.56 41477.63 88888.00 2024-01-05 08:06:29.000 005 22481.26 152.62 41477.66 88888.00 2024-01-05 08:06:30.000 005 22481.28 152.66 41477.66 47560.74 2024-01-05 08:06:31.000 005 22481.22 152.68 41477.61 88888.00 2024-01-05 08:06:32.000 005 22481.15 152.70 41477.52 88888.00 2024-01-05 08:06:33.000 005 22481.12 152.72 41477.47 88888.00 2024-01-05 08:06:34.000 005 22481.14 152.78 41477.45 88888.00 2024-01-05 08:06:35.000 005 22481.16 152.81 41477.44 47560.73 2024-01-05 08:06:36.000 005 22481.17 152.81 41477.49 88888.00 2024-01-05 08:06:37.000 005 22481.16 152.81 41477.57 88888.00 2024-01-05 08:06:38.000 005 22481.16 152.86 41477.63 88888.00 2024-01-05 08:06:39.000 005 22481.16 152.90 41477.68 88888.00 2024-01-05 08:06:40.000 005 22481.15 152.88 41477.71 47560.74 2024-01-05 08:06:41.000 005 22481.10 152.81 41477.70 88888.00 2024-01-05 08:06:42.000 005 22481.10 152.76 41477.68 88888.00 2024-01-05 08:06:43.000 005 22481.13 152.80 41477.67 88888.00 2024-01-05 08:06:44.000 005 22481.15 152.87 41477.69 88888.00 2024-01-05 08:06:45.000 005 22481.16 152.91 41477.71 47560.72 2024-01-05 08:06:46.000 005 22481.20 152.93 41477.73 88888.00 2024-01-05 08:06:47.000 005 22481.23 152.93 41477.77 88888.00 2024-01-05 08:06:48.000 005 22481.19 152.88 41477.81 88888.00 2024-01-05 08:06:49.000 005 22481.10 152.77 41477.79 88888.00 2024-01-05 08:06:50.000 005 22481.04 152.69 41477.77 47560.73 2024-01-05 08:06:51.000 005 22481.03 152.63 41477.77 88888.00 2024-01-05 08:06:52.000 005 22481.06 152.60 41477.81 88888.00 2024-01-05 08:06:53.000 005 22481.09 152.61 41477.87 88888.00 2024-01-05 08:06:54.000 005 22481.09 152.64 41477.90 88888.00 2024-01-05 08:06:55.000 005 22481.04 152.62 41477.88 47560.71 2024-01-05 08:06:56.000 005 22480.99 152.55 41477.82 88888.00 2024-01-05 08:06:57.000 005 22480.96 152.51 41477.74 88888.00 2024-01-05 08:06:58.000 005 22480.94 152.50 41477.69 88888.00 2024-01-05 08:06:59.000 005 22480.94 152.46 41477.69 88888.00 2024-01-05 08:07:00.000 005 22480.95 152.44 41477.73 47560.73 2024-01-05 08:07:01.000 005 22480.92 152.45 41477.80 88888.00 2024-01-05 08:07:02.000 005 22480.88 152.45 41477.88 88888.00 2024-01-05 08:07:03.000 005 22480.88 152.42 41477.92 88888.00 2024-01-05 08:07:04.000 005 22480.90 152.40 41477.92 88888.00 2024-01-05 08:07:05.000 005 22480.88 152.36 41477.85 47560.71 2024-01-05 08:07:06.000 005 22480.82 152.28 41477.78 88888.00 2024-01-05 08:07:07.000 005 22480.80 152.21 41477.81 88888.00 2024-01-05 08:07:08.000 005 22480.80 152.17 41477.85 88888.00 2024-01-05 08:07:09.000 005 22480.78 152.15 41477.84 88888.00 2024-01-05 08:07:10.000 005 22480.78 152.15 41477.88 47560.69 2024-01-05 08:07:11.000 005 22480.77 152.15 41477.94 88888.00 2024-01-05 08:07:12.000 005 22480.73 152.13 41477.87 88888.00 2024-01-05 08:07:13.000 005 22480.68 152.11 41477.73 88888.00 2024-01-05 08:07:14.000 005 22480.69 152.12 41477.67 88888.00 2024-01-05 08:07:15.000 005 22480.74 152.11 41477.71 47560.65 2024-01-05 08:07:16.000 005 22480.78 152.06 41477.75 88888.00 2024-01-05 08:07:17.000 005 22480.83 152.02 41477.80 88888.00 2024-01-05 08:07:18.000 005 22480.88 152.02 41477.82 88888.00 2024-01-05 08:07:19.000 005 22480.89 152.03 41477.82 88888.00 2024-01-05 08:07:20.000 005 22480.88 152.03 41477.86 47560.63 2024-01-05 08:07:21.000 005 22480.88 151.99 41477.89 88888.00 2024-01-05 08:07:22.000 005 22480.81 151.94 41477.84 88888.00 2024-01-05 08:07:23.000 005 22480.70 151.89 41477.78 88888.00 2024-01-05 08:07:24.000 005 22480.66 151.85 41477.79 88888.00 2024-01-05 08:07:25.000 005 22480.67 151.81 41477.86 47560.69 2024-01-05 08:07:26.000 005 22480.70 151.77 41477.91 88888.00 2024-01-05 08:07:27.000 005 22480.73 151.74 41477.94 88888.00 2024-01-05 08:07:28.000 005 22480.75 151.72 41477.95 88888.00 2024-01-05 08:07:29.000 005 22480.76 151.72 41477.97 88888.00 2024-01-05 08:07:30.000 005 22480.77 151.68 41477.91 47560.65 2024-01-05 08:07:31.000 005 22480.77 151.59 41477.87 88888.00 2024-01-05 08:07:32.000 005 22480.78 151.56 41477.89 88888.00 2024-01-05 08:07:33.000 005 22480.81 151.60 41477.91 88888.00 2024-01-05 08:07:34.000 005 22480.82 151.69 41477.91 88888.00 2024-01-05 08:07:35.000 005 22480.78 151.76 41477.97 47560.64 2024-01-05 08:07:36.000 005 22480.77 151.80 41478.02 88888.00 2024-01-05 08:07:37.000 005 22480.79 151.84 41477.97 88888.00 2024-01-05 08:07:38.000 005 22480.77 151.87 41477.86 88888.00 2024-01-05 08:07:39.000 005 22480.72 151.87 41477.73 88888.00 2024-01-05 08:07:40.000 005 22480.72 151.84 41477.68 47560.61 2024-01-05 08:07:41.000 005 22480.75 151.84 41477.72 88888.00 2024-01-05 08:07:42.000 005 22480.73 151.90 41477.80 88888.00 2024-01-05 08:07:43.000 005 22480.72 152.00 41477.86 88888.00 2024-01-05 08:07:44.000 005 22480.73 152.07 41477.86 88888.00 2024-01-05 08:07:45.000 005 22480.77 152.09 41477.80 47560.62 2024-01-05 08:07:46.000 005 22480.78 152.08 41477.74 88888.00 2024-01-05 08:07:47.000 005 22480.74 152.03 41477.70 88888.00 2024-01-05 08:07:48.000 005 22480.70 151.98 41477.62 88888.00 2024-01-05 08:07:49.000 005 22480.67 152.00 41477.53 88888.00 2024-01-05 08:07:50.000 005 22480.66 152.07 41477.52 47560.60 2024-01-05 08:07:51.000 005 22480.71 152.12 41477.58 88888.00 2024-01-05 08:07:52.000 005 22480.74 152.12 41477.62 88888.00 2024-01-05 08:07:53.000 005 22480.72 152.11 41477.64 88888.00 2024-01-05 08:07:54.000 005 22480.76 152.14 41477.69 88888.00 2024-01-05 08:07:55.000 005 22480.82 152.18 41477.72 47560.62 2024-01-05 08:07:56.000 005 22480.81 152.16 41477.68 88888.00 2024-01-05 08:07:57.000 005 22480.76 152.15 41477.63 88888.00 2024-01-05 08:07:58.000 005 22480.76 152.14 41477.61 88888.00 2024-01-05 08:07:59.000 005 22480.84 152.14 41477.64 88888.00 2024-01-05 08:08:00.000 005 22480.90 152.17 41477.69 47560.65 2024-01-05 08:08:01.000 005 22480.92 152.18 41477.71 88888.00 2024-01-05 08:08:02.000 005 22480.91 152.16 41477.70 88888.00 2024-01-05 08:08:03.000 005 22480.89 152.15 41477.64 88888.00 2024-01-05 08:08:04.000 005 22480.90 152.16 41477.57 88888.00 2024-01-05 08:08:05.000 005 22480.96 152.21 41477.57 47560.68 2024-01-05 08:08:06.000 005 22481.01 152.24 41477.61 88888.00 2024-01-05 08:08:07.000 005 22481.03 152.21 41477.62 88888.00 2024-01-05 08:08:08.000 005 22481.05 152.18 41477.62 88888.00 2024-01-05 08:08:09.000 005 22481.03 152.20 41477.55 88888.00 2024-01-05 08:08:10.000 005 22480.99 152.25 41477.50 47560.72 2024-01-05 08:08:11.000 005 22480.97 152.27 41477.53 88888.00 2024-01-05 08:08:12.000 005 22480.96 152.25 41477.54 88888.00 2024-01-05 08:08:13.000 005 22480.94 152.25 41477.46 88888.00 2024-01-05 08:08:14.000 005 22480.94 152.28 41477.38 88888.00 2024-01-05 08:08:15.000 005 22480.99 152.30 41477.39 47560.71 2024-01-05 08:08:16.000 005 22481.04 152.31 41477.44 88888.00 2024-01-05 08:08:17.000 005 22481.03 152.33 41477.46 88888.00 2024-01-05 08:08:18.000 005 22481.04 152.37 41477.50 88888.00 2024-01-05 08:08:19.000 005 22481.10 152.40 41477.52 88888.00 2024-01-05 08:08:20.000 005 22481.16 152.39 41477.48 47560.74 2024-01-05 08:08:21.000 005 22481.16 152.33 41477.41 88888.00 2024-01-05 08:08:22.000 005 22481.10 152.29 41477.43 88888.00 2024-01-05 08:08:23.000 005 22481.09 152.37 41477.59 88888.00 2024-01-05 08:08:24.000 005 22481.13 152.49 41477.72 88888.00 2024-01-05 08:08:25.000 005 22481.11 152.50 41477.66 47560.73 2024-01-05 08:08:26.000 005 22481.04 152.42 41477.54 88888.00 2024-01-05 08:08:27.000 005 22481.02 152.41 41477.53 88888.00 2024-01-05 08:08:28.000 005 22481.02 152.43 41477.49 88888.00 2024-01-05 08:08:29.000 005 22480.98 152.39 41477.35 88888.00 2024-01-05 08:08:30.000 005 22480.92 152.36 41477.28 47560.72 2024-01-05 08:08:31.000 005 22480.90 152.41 41477.35 88888.00 2024-01-05 08:08:32.000 005 22480.93 152.46 41477.48 88888.00 2024-01-05 08:08:33.000 005 22480.95 152.51 41477.56 88888.00 2024-01-05 08:08:34.000 005 22480.96 152.53 41477.61 88888.00 2024-01-05 08:08:35.000 005 22481.01 152.51 41477.66 47560.71 2024-01-05 08:08:36.000 005 22481.06 152.47 41477.71 88888.00 2024-01-05 08:08:37.000 005 22481.05 152.47 41477.77 88888.00 2024-01-05 08:08:38.000 005 22481.02 152.49 41477.82 88888.00 2024-01-05 08:08:39.000 005 22481.01 152.51 41477.84 88888.00 2024-01-05 08:08:40.000 005 22480.96 152.52 41477.79 47560.69 2024-01-05 08:08:41.000 005 22480.89 152.54 41477.71 88888.00 2024-01-05 08:08:42.000 005 22480.88 152.57 41477.67 88888.00 2024-01-05 08:08:43.000 005 22480.90 152.57 41477.66 88888.00 2024-01-05 08:08:44.000 005 22480.89 152.57 41477.66 88888.00 2024-01-05 08:08:45.000 005 22480.86 152.57 41477.58 47560.64 2024-01-05 08:08:46.000 005 22480.82 152.56 41477.44 88888.00 2024-01-05 08:08:47.000 005 22480.82 152.59 41477.41 88888.00 2024-01-05 08:08:48.000 005 22480.82 152.66 41477.57 88888.00 2024-01-05 08:08:49.000 005 22480.79 152.74 41477.72 88888.00 2024-01-05 08:08:50.000 005 22480.76 152.81 41477.71 47560.57 2024-01-05 08:08:51.000 005 22480.72 152.85 41477.64 88888.00 2024-01-05 08:08:52.000 005 22480.63 152.86 41477.60 88888.00 2024-01-05 08:08:53.000 005 22480.55 152.87 41477.61 88888.00 2024-01-05 08:08:54.000 005 22480.53 152.94 41477.67 88888.00 2024-01-05 08:08:55.000 005 22480.50 153.00 41477.73 47560.48 2024-01-05 08:08:56.000 005 22480.45 152.99 41477.71 88888.00 2024-01-05 08:08:57.000 005 22480.44 152.95 41477.69 88888.00 2024-01-05 08:08:58.000 005 22480.43 152.93 41477.71 88888.00 2024-01-05 08:08:59.000 005 22480.39 152.90 41477.77 88888.00 2024-01-05 08:09:00.000 005 22480.35 152.88 41477.75 47560.44 2024-01-05 08:09:01.000 005 22480.30 152.87 41477.66 88888.00 2024-01-05 08:09:02.000 005 22480.25 152.84 41477.62 88888.00 2024-01-05 08:09:03.000 005 22480.24 152.81 41477.70 88888.00 2024-01-05 08:09:04.000 005 22480.24 152.81 41477.82 88888.00 2024-01-05 08:09:05.000 005 22480.20 152.78 41477.85 47560.47 2024-01-05 08:09:06.000 005 22480.16 152.71 41477.82 88888.00 2024-01-05 08:09:07.000 005 22480.18 152.67 41477.86 88888.00 2024-01-05 08:09:08.000 005 22480.21 152.65 41477.89 88888.00 2024-01-05 08:09:09.000 005 22480.18 152.61 41477.84 88888.00 2024-01-05 08:09:10.000 005 22480.12 152.56 41477.76 47560.48 2024-01-05 08:09:11.000 005 22480.10 152.50 41477.73 88888.00 2024-01-05 08:09:12.000 005 22480.15 152.42 41477.75 88888.00 2024-01-05 08:09:13.000 005 22480.17 152.37 41477.81 88888.00 2024-01-05 08:09:14.000 005 22480.18 152.39 41477.86 88888.00 2024-01-05 08:09:15.000 005 22480.21 152.41 41477.88 47560.50 2024-01-05 08:09:16.000 005 22480.28 152.37 41477.87 88888.00 2024-01-05 08:09:17.000 005 22480.35 152.35 41477.87 88888.00 2024-01-05 08:09:18.000 005 22480.39 152.39 41477.83 88888.00 2024-01-05 08:09:19.000 005 22480.37 152.42 41477.73 88888.00 2024-01-05 08:09:20.000 005 22480.33 152.42 41477.68 47560.49 2024-01-05 08:09:21.000 005 22480.28 152.41 41477.67 88888.00 2024-01-05 08:09:22.000 005 22480.27 152.43 41477.66 88888.00 2024-01-05 08:09:23.000 005 22480.30 152.46 41477.59 88888.00 2024-01-05 08:09:24.000 005 22480.35 152.47 41477.53 88888.00 2024-01-05 08:09:25.000 005 22480.37 152.44 41477.60 47560.52 2024-01-05 08:09:26.000 005 22480.39 152.45 41477.71 88888.00 2024-01-05 08:09:27.000 005 22480.45 152.47 41477.70 88888.00 2024-01-05 08:09:28.000 005 22480.52 152.50 41477.68 88888.00 2024-01-05 08:09:29.000 005 22480.54 152.53 41477.73 88888.00 2024-01-05 08:09:30.000 005 22480.48 152.57 41477.77 47560.48 2024-01-05 08:09:31.000 005 22480.42 152.61 41477.74 88888.00 2024-01-05 08:09:32.000 005 22480.39 152.61 41477.71 88888.00 2024-01-05 08:09:33.000 005 22480.40 152.62 41477.72 88888.00 2024-01-05 08:09:34.000 005 22480.42 152.68 41477.72 88888.00 2024-01-05 08:09:35.000 005 22480.40 152.71 41477.67 47560.50 2024-01-05 08:09:36.000 005 22480.36 152.68 41477.65 88888.00 2024-01-05 08:09:37.000 005 22480.36 152.67 41477.70 88888.00 2024-01-05 08:09:38.000 005 22480.38 152.73 41477.79 88888.00 2024-01-05 08:09:39.000 005 22480.40 152.81 41477.88 88888.00 2024-01-05 08:09:40.000 005 22480.38 152.86 41477.91 47560.46 2024-01-05 08:09:41.000 005 22480.36 152.87 41477.86 88888.00 2024-01-05 08:09:42.000 005 22480.34 152.87 41477.78 88888.00 2024-01-05 08:09:43.000 005 22480.32 152.90 41477.75 88888.00 2024-01-05 08:09:44.000 005 22480.29 152.94 41477.73 88888.00 2024-01-05 08:09:45.000 005 22480.24 152.94 41477.67 47560.45 2024-01-05 08:09:46.000 005 22480.22 152.93 41477.66 88888.00 2024-01-05 08:09:47.000 005 22480.26 152.99 41477.77 88888.00 2024-01-05 08:09:48.000 005 22480.31 153.10 41477.83 88888.00 2024-01-05 08:09:49.000 005 22480.30 153.12 41477.81 88888.00 2024-01-05 08:09:50.000 005 22480.26 153.11 41477.80 47560.43 2024-01-05 08:09:51.000 005 22480.24 153.10 41477.81 88888.00 2024-01-05 08:09:52.000 005 22480.19 153.08 41477.78 88888.00 2024-01-05 08:09:53.000 005 22480.15 153.07 41477.76 88888.00 2024-01-05 08:09:54.000 005 22480.15 153.12 41477.81 88888.00 2024-01-05 08:09:55.000 005 22480.17 153.20 41477.87 47560.40 2024-01-05 08:09:56.000 005 22480.19 153.22 41477.87 88888.00 2024-01-05 08:09:57.000 005 22480.18 153.16 41477.85 88888.00 2024-01-05 08:09:58.000 005 22480.16 153.16 41477.89 88888.00 2024-01-05 08:09:59.000 005 22480.18 153.24 41477.97 88888.00 2024-01-05 08:10:00.000 005 22480.16 153.24 41477.95 47560.34 2024-01-05 08:10:01.000 005 22480.12 153.19 41477.89 88888.00 2024-01-05 08:10:02.000 005 22480.06 153.18 41477.89 88888.00 2024-01-05 08:10:03.000 005 22480.03 153.22 41477.93 88888.00 2024-01-05 08:10:04.000 005 22480.10 153.23 41477.94 88888.00 2024-01-05 08:10:05.000 005 22480.14 153.19 41477.87 47560.30 2024-01-05 08:10:06.000 005 22480.10 153.15 41477.79 88888.00 2024-01-05 08:10:07.000 005 22480.06 153.12 41477.79 88888.00 2024-01-05 08:10:08.000 005 22480.04 153.08 41477.81 88888.00 2024-01-05 08:10:09.000 005 22480.04 153.04 41477.78 88888.00 2024-01-05 08:10:10.000 005 22480.02 153.02 41477.71 47560.34 2024-01-05 08:10:11.000 005 22479.97 153.01 41477.67 88888.00 2024-01-05 08:10:12.000 005 22479.94 153.00 41477.66 88888.00 2024-01-05 08:10:13.000 005 22479.92 153.01 41477.66 88888.00 2024-01-05 08:10:14.000 005 22479.92 153.00 41477.64 88888.00 2024-01-05 08:10:15.000 005 22479.94 152.97 41477.61 47560.35 2024-01-05 08:10:16.000 005 22479.95 152.87 41477.57 88888.00 2024-01-05 08:10:17.000 005 22479.94 152.76 41477.56 88888.00 2024-01-05 08:10:18.000 005 22479.99 152.70 41477.59 88888.00 2024-01-05 08:10:19.000 005 22480.06 152.68 41477.61 88888.00 2024-01-05 08:10:20.000 005 22480.10 152.66 41477.59 47560.43 2024-01-05 08:10:21.000 005 22480.09 152.65 41477.63 88888.00 2024-01-05 08:10:22.000 005 22480.06 152.60 41477.69 88888.00 2024-01-05 08:10:23.000 005 22480.04 152.57 41477.69 88888.00 2024-01-05 08:10:24.000 005 22480.06 152.57 41477.61 88888.00 2024-01-05 08:10:25.000 005 22480.08 152.57 41477.56 47560.46 2024-01-05 08:10:26.000 005 22480.08 152.54 41477.55 88888.00 2024-01-05 08:10:27.000 005 22480.12 152.49 41477.51 88888.00 2024-01-05 08:10:28.000 005 22480.19 152.45 41477.49 88888.00 2024-01-05 08:10:29.000 005 22480.24 152.49 41477.55 88888.00 2024-01-05 08:10:30.000 005 22480.27 152.58 41477.66 47560.45 2024-01-05 08:10:31.000 005 22480.34 152.61 41477.75 88888.00 2024-01-05 08:10:32.000 005 22480.40 152.58 41477.78 88888.00 2024-01-05 08:10:33.000 005 22480.42 152.59 41477.82 88888.00 2024-01-05 08:10:34.000 005 22480.39 152.63 41477.82 88888.00 2024-01-05 08:10:35.000 005 22480.34 152.66 41477.77 47560.49 2024-01-05 08:10:36.000 005 22480.31 152.64 41477.69 88888.00 2024-01-05 08:10:37.000 005 22480.30 152.64 41477.62 88888.00 2024-01-05 08:10:38.000 005 22480.29 152.69 41477.59 88888.00 2024-01-05 08:10:39.000 005 22480.29 152.71 41477.60 88888.00 2024-01-05 08:10:40.000 005 22480.28 152.67 41477.62 47560.47 2024-01-05 08:10:41.000 005 22480.24 152.64 41477.58 88888.00 2024-01-05 08:10:42.000 005 22480.25 152.65 41477.54 88888.00 2024-01-05 08:10:43.000 005 22480.30 152.68 41477.57 88888.00 2024-01-05 08:10:44.000 005 22480.34 152.67 41477.63 88888.00 2024-01-05 08:10:45.000 005 22480.35 152.67 41477.69 47560.46 2024-01-05 08:10:46.000 005 22480.35 152.68 41477.73 88888.00 2024-01-05 08:10:47.000 005 22480.34 152.65 41477.71 88888.00 2024-01-05 08:10:48.000 005 22480.35 152.63 41477.70 88888.00 2024-01-05 08:10:49.000 005 22480.39 152.65 41477.73 88888.00 2024-01-05 08:10:50.000 005 22480.38 152.65 41477.74 47560.46 2024-01-05 08:10:51.000 005 22480.35 152.66 41477.73 88888.00 2024-01-05 08:10:52.000 005 22480.31 152.71 41477.69 88888.00 2024-01-05 08:10:53.000 005 22480.29 152.77 41477.62 88888.00 2024-01-05 08:10:54.000 005 22480.29 152.80 41477.62 88888.00 2024-01-05 08:10:55.000 005 22480.31 152.77 41477.64 47560.47 2024-01-05 08:10:56.000 005 22480.31 152.74 41477.68 88888.00 2024-01-05 08:10:57.000 005 22480.34 152.77 41477.77 88888.00 2024-01-05 08:10:58.000 005 22480.38 152.82 41477.84 88888.00 2024-01-05 08:10:59.000 005 22480.37 152.82 41477.79 88888.00 2024-01-05 08:11:00.000 005 22480.32 152.82 41477.76 47560.44 2024-01-05 08:11:01.000 005 22480.28 152.85 41477.84 88888.00 2024-01-05 08:11:02.000 005 22480.29 152.86 41477.90 88888.00 2024-01-05 08:11:03.000 005 22480.32 152.89 41477.91 88888.00 2024-01-05 08:11:04.000 005 22480.34 152.99 41477.89 88888.00 2024-01-05 08:11:05.000 005 22480.32 153.08 41477.86 47560.41 2024-01-05 08:11:06.000 005 22480.24 153.13 41477.81 88888.00 2024-01-05 08:11:07.000 005 22480.16 153.14 41477.76 88888.00 2024-01-05 08:11:08.000 005 22480.13 153.16 41477.77 88888.00 2024-01-05 08:11:09.000 005 22480.13 153.19 41477.79 88888.00 2024-01-05 08:11:10.000 005 22480.13 153.22 41477.79 47560.33 2024-01-05 08:11:11.000 005 22480.12 153.23 41477.79 88888.00 2024-01-05 08:11:12.000 005 22480.05 153.22 41477.79 88888.00 2024-01-05 08:11:13.000 005 22479.97 153.24 41477.81 88888.00 2024-01-05 08:11:14.000 005 22479.89 153.29 41477.84 88888.00 2024-01-05 08:11:15.000 005 22479.82 153.34 41477.81 47560.29 2024-01-05 08:11:16.000 005 22479.79 153.35 41477.75 88888.00 2024-01-05 08:11:17.000 005 22479.78 153.34 41477.65 88888.00 2024-01-05 08:11:18.000 005 22479.78 153.32 41477.60 88888.00 2024-01-05 08:11:19.000 005 22479.77 153.33 41477.66 88888.00 2024-01-05 08:11:20.000 005 22479.75 153.37 41477.73 47560.26 2024-01-05 08:11:21.000 005 22479.73 153.39 41477.77 88888.00 2024-01-05 08:11:22.000 005 22479.71 153.41 41477.82 88888.00 2024-01-05 08:11:23.000 005 22479.72 153.44 41477.89 88888.00 2024-01-05 08:11:24.000 005 22479.72 153.42 41477.88 88888.00 2024-01-05 08:11:25.000 005 22479.69 153.30 41477.70 47560.27 2024-01-05 08:11:26.000 005 22479.66 153.19 41477.57 88888.00 2024-01-05 08:11:27.000 005 22479.66 153.16 41477.62 88888.00 2024-01-05 08:11:28.000 005 22479.65 153.14 41477.75 88888.00 2024-01-05 08:11:29.000 005 22479.61 153.12 41477.83 88888.00 2024-01-05 08:11:30.000 005 22479.60 153.10 41477.82 47560.25 2024-01-05 08:11:31.000 005 22479.62 153.05 41477.79 88888.00 2024-01-05 08:11:32.000 005 22479.61 152.99 41477.77 88888.00 2024-01-05 08:11:33.000 005 22479.61 152.97 41477.81 88888.00 2024-01-05 08:11:34.000 005 22479.64 152.93 41477.81 88888.00 2024-01-05 08:11:35.000 005 22479.66 152.89 41477.76 47560.26 2024-01-05 08:11:36.000 005 22479.69 152.87 41477.75 88888.00 2024-01-05 08:11:37.000 005 22479.73 152.82 41477.77 88888.00 2024-01-05 08:11:38.000 005 22479.78 152.78 41477.74 88888.00 2024-01-05 08:11:39.000 005 22479.81 152.77 41477.70 88888.00 2024-01-05 08:11:40.000 005 22479.78 152.76 41477.70 47560.23 2024-01-05 08:11:41.000 005 22479.76 152.75 41477.78 88888.00 2024-01-05 08:11:42.000 005 22479.74 152.74 41477.80 88888.00 2024-01-05 08:11:43.000 005 22479.73 152.69 41477.71 88888.00 2024-01-05 08:11:44.000 005 22479.72 152.64 41477.63 88888.00 2024-01-05 08:11:45.000 005 22479.67 152.62 41477.64 47560.22 2024-01-05 08:11:46.000 005 22479.63 152.66 41477.68 88888.00 2024-01-05 08:11:47.000 005 22479.65 152.72 41477.74 88888.00 2024-01-05 08:11:48.000 005 22479.69 152.75 41477.79 88888.00 2024-01-05 08:11:49.000 005 22479.70 152.80 41477.81 88888.00 2024-01-05 08:11:50.000 005 22479.72 152.82 41477.83 47560.21 2024-01-05 08:11:51.000 005 22479.74 152.77 41477.85 88888.00 2024-01-05 08:11:52.000 005 22479.72 152.75 41477.86 88888.00 2024-01-05 08:11:53.000 005 22479.71 152.80 41477.89 88888.00 2024-01-05 08:11:54.000 005 22479.72 152.85 41477.85 88888.00 2024-01-05 08:11:55.000 005 22479.69 152.84 41477.75 47560.20 2024-01-05 08:11:56.000 005 22479.64 152.78 41477.71 88888.00 2024-01-05 08:11:57.000 005 22479.62 152.76 41477.80 88888.00 2024-01-05 08:11:58.000 005 22479.65 152.74 41477.86 88888.00 2024-01-05 08:11:59.000 005 22479.68 152.71 41477.78 88888.00 2024-01-05 08:12:00.000 005 22479.71 152.71 41477.66 47560.19 2024-01-05 08:12:01.000 005 22479.71 152.75 41477.64 88888.00 2024-01-05 08:12:02.000 005 22479.67 152.75 41477.67 88888.00 2024-01-05 08:12:03.000 005 22479.63 152.72 41477.62 88888.00 2024-01-05 08:12:04.000 005 22479.65 152.75 41477.57 88888.00 2024-01-05 08:12:05.000 005 22479.69 152.79 41477.67 47560.15 2024-01-05 08:12:06.000 005 22479.75 152.84 41477.78 88888.00 2024-01-05 08:12:07.000 005 22479.77 152.86 41477.71 88888.00 2024-01-05 08:12:08.000 005 22479.76 152.88 41477.62 88888.00 2024-01-05 08:12:09.000 005 22479.77 152.92 41477.66 88888.00 2024-01-05 08:12:10.000 005 22479.75 152.96 41477.72 47560.14 2024-01-05 08:12:11.000 005 22479.68 152.98 41477.77 88888.00 2024-01-05 08:12:12.000 005 22479.58 153.04 41477.77 88888.00 2024-01-05 08:12:13.000 005 22479.53 153.07 41477.74 88888.00 2024-01-05 08:12:14.000 005 22479.56 153.05 41477.74 88888.00 2024-01-05 08:12:15.000 005 22479.61 153.02 41477.73 47560.14 2024-01-05 08:12:16.000 005 22479.63 153.03 41477.68 88888.00 2024-01-05 08:12:17.000 005 22479.64 153.04 41477.67 88888.00 2024-01-05 08:12:18.000 005 22479.62 153.00 41477.71 88888.00 2024-01-05 08:12:19.000 005 22479.60 153.00 41477.73 88888.00 2024-01-05 08:12:20.000 005 22479.63 153.06 41477.79 47560.16 2024-01-05 08:12:21.000 005 22479.70 153.04 41477.88 88888.00 2024-01-05 08:12:22.000 005 22479.75 152.95 41477.91 88888.00 2024-01-05 08:12:23.000 005 22479.77 152.88 41477.85 88888.00 2024-01-05 08:12:24.000 005 22479.75 152.85 41477.78 88888.00 2024-01-05 08:12:25.000 005 22479.72 152.82 41477.73 47560.23 2024-01-05 08:12:26.000 005 22479.73 152.82 41477.66 88888.00 2024-01-05 08:12:27.000 005 22479.78 152.84 41477.59 88888.00 2024-01-05 08:12:28.000 005 22479.83 152.86 41477.64 88888.00 2024-01-05 08:12:29.000 005 22479.87 152.89 41477.74 88888.00 2024-01-05 08:12:30.000 005 22479.90 152.88 41477.77 47560.30 2024-01-05 08:12:31.000 005 22479.93 152.82 41477.71 88888.00 2024-01-05 08:12:32.000 005 22479.95 152.74 41477.66 88888.00 2024-01-05 08:12:33.000 005 22479.98 152.74 41477.67 88888.00 2024-01-05 08:12:34.000 005 22479.98 152.82 41477.67 88888.00 2024-01-05 08:12:35.000 005 22479.96 152.87 41477.63 47560.27 2024-01-05 08:12:36.000 005 22479.94 152.88 41477.64 88888.00 2024-01-05 08:12:37.000 005 22479.98 152.95 41477.69 88888.00 2024-01-05 08:12:38.000 005 22480.02 153.07 41477.71 88888.00 2024-01-05 08:12:39.000 005 22479.98 153.16 41477.73 88888.00 2024-01-05 08:12:40.000 005 22479.89 153.15 41477.73 47560.23 2024-01-05 08:12:41.000 005 22479.82 153.12 41477.73 88888.00 2024-01-05 08:12:42.000 005 22479.78 153.17 41477.76 88888.00 2024-01-05 08:12:43.000 005 22479.73 153.22 41477.73 88888.00 2024-01-05 08:12:44.000 005 22479.69 153.27 41477.68 88888.00 2024-01-05 08:12:45.000 005 22479.69 153.38 41477.73 47560.15 2024-01-05 08:12:46.000 005 22479.74 153.48 41477.88 88888.00 2024-01-05 08:12:47.000 005 22479.82 153.50 41477.95 88888.00 2024-01-05 08:12:48.000 005 22479.84 153.42 41477.91 88888.00 2024-01-05 08:12:49.000 005 22479.79 153.37 41477.83 88888.00 2024-01-05 08:12:50.000 005 22479.72 153.41 41477.79 47560.13 2024-01-05 08:12:51.000 005 22479.69 153.45 41477.81 88888.00 2024-01-05 08:12:52.000 005 22479.71 153.46 41477.89 88888.00 2024-01-05 08:12:53.000 005 22479.77 153.46 41477.97 88888.00 2024-01-05 08:12:54.000 005 22479.81 153.43 41478.01 88888.00 2024-01-05 08:12:55.000 005 22479.78 153.36 41478.02 47560.18 2024-01-05 08:12:56.000 005 22479.70 153.30 41477.99 88888.00 2024-01-05 08:12:57.000 005 22479.69 153.27 41477.97 88888.00 2024-01-05 08:12:58.000 005 22479.75 153.28 41478.01 88888.00 2024-01-05 08:12:59.000 005 22479.81 153.25 41478.03 88888.00 2024-01-05 08:13:00.000 005 22479.82 153.16 41478.02 47560.22 2024-01-05 08:13:01.000 005 22479.82 153.11 41478.03 88888.00 2024-01-05 08:13:02.000 005 22479.85 153.15 41478.05 88888.00 2024-01-05 08:13:03.000 005 22479.87 153.22 41478.06 88888.00 2024-01-05 08:13:04.000 005 22479.86 153.25 41478.09 88888.00 2024-01-05 08:13:05.000 005 22479.83 153.20 41478.06 47560.23 2024-01-05 08:13:06.000 005 22479.81 153.10 41477.97 88888.00 2024-01-05 08:13:07.000 005 22479.78 153.01 41477.90 88888.00 2024-01-05 08:13:08.000 005 22479.78 153.01 41477.88 88888.00 2024-01-05 08:13:09.000 005 22479.79 153.13 41477.86 88888.00 2024-01-05 08:13:10.000 005 22479.80 153.24 41477.83 47560.18 2024-01-05 08:13:11.000 005 22479.82 153.25 41477.84 88888.00 2024-01-05 08:13:12.000 005 22479.82 153.24 41477.91 88888.00 2024-01-05 08:13:13.000 005 22479.80 153.22 41477.96 88888.00 2024-01-05 08:13:14.000 005 22479.79 153.21 41477.95 88888.00 2024-01-05 08:13:15.000 005 22479.76 153.25 41477.94 47560.13 2024-01-05 08:13:16.000 005 22479.69 153.35 41477.94 88888.00 2024-01-05 08:13:17.000 005 22479.64 153.45 41477.94 88888.00 2024-01-05 08:13:18.000 005 22479.63 153.48 41477.96 88888.00 2024-01-05 08:13:19.000 005 22479.67 153.48 41478.00 88888.00 2024-01-05 08:13:20.000 005 22479.70 153.49 41478.00 47560.12 2024-01-05 08:13:21.000 005 22479.66 153.53 41477.97 88888.00 2024-01-05 08:13:22.000 005 22479.61 153.54 41477.95 88888.00 2024-01-05 08:13:23.000 005 22479.59 153.47 41477.94 88888.00 2024-01-05 08:13:24.000 005 22479.58 153.41 41477.89 88888.00 2024-01-05 08:13:25.000 005 22479.58 153.36 41477.79 47560.11 2024-01-05 08:13:26.000 005 22479.58 153.32 41477.73 88888.00 2024-01-05 08:13:27.000 005 22479.56 153.27 41477.74 88888.00 2024-01-05 08:13:28.000 005 22479.51 153.25 41477.77 88888.00 2024-01-05 08:13:29.000 005 22479.55 153.29 41477.79 88888.00 2024-01-05 08:13:30.000 005 22479.59 153.29 41477.77 47560.10 2024-01-05 08:13:31.000 005 22479.54 153.24 41477.73 88888.00 2024-01-05 08:13:32.000 005 22479.44 153.24 41477.74 88888.00 2024-01-05 08:13:33.000 005 22479.39 153.25 41477.75 88888.00 2024-01-05 08:13:34.000 005 22479.38 153.24 41477.72 88888.00 2024-01-05 08:13:35.000 005 22479.37 153.23 41477.67 47560.10 2024-01-05 08:13:36.000 005 22479.37 153.24 41477.67 88888.00 2024-01-05 08:13:37.000 005 22479.44 153.25 41477.69 88888.00 2024-01-05 08:13:38.000 005 22479.51 153.24 41477.65 88888.00 2024-01-05 08:13:39.000 005 22479.51 153.22 41477.61 88888.00 2024-01-05 08:13:40.000 005 22479.53 153.20 41477.62 47560.07 2024-01-05 08:13:41.000 005 22479.55 153.19 41477.67 88888.00 2024-01-05 08:13:42.000 005 22479.53 153.20 41477.73 88888.00 2024-01-05 08:13:43.000 005 22479.52 153.25 41477.76 88888.00 2024-01-05 08:13:44.000 005 22479.53 153.32 41477.71 88888.00 2024-01-05 08:13:45.000 005 22479.53 153.35 41477.62 47560.08 2024-01-05 08:13:46.000 005 22479.49 153.31 41477.54 88888.00 2024-01-05 08:13:47.000 005 22479.44 153.24 41477.52 88888.00 2024-01-05 08:13:48.000 005 22479.44 153.22 41477.54 88888.00 2024-01-05 08:13:49.000 005 22479.52 153.25 41477.62 88888.00 2024-01-05 08:13:50.000 005 22479.63 153.24 41477.70 47560.14 2024-01-05 08:13:51.000 005 22479.70 153.19 41477.72 88888.00 2024-01-05 08:13:52.000 005 22479.72 153.19 41477.73 88888.00 2024-01-05 08:13:53.000 005 22479.72 153.21 41477.71 88888.00 2024-01-05 08:13:54.000 005 22479.73 153.19 41477.65 88888.00 2024-01-05 08:13:55.000 005 22479.79 153.14 41477.59 47560.20 2024-01-05 08:13:56.000 005 22479.83 153.09 41477.59 88888.00 2024-01-05 08:13:57.000 005 22479.82 153.07 41477.62 88888.00 2024-01-05 08:13:58.000 005 22479.82 153.08 41477.64 88888.00 2024-01-05 08:13:59.000 005 22479.84 153.08 41477.64 88888.00 2024-01-05 08:14:00.000 005 22479.83 153.09 41477.64 47560.21 2024-01-05 08:14:01.000 005 22479.77 153.12 41477.67 88888.00 2024-01-05 08:14:02.000 005 22479.69 153.18 41477.67 88888.00 2024-01-05 08:14:03.000 005 22479.65 153.25 41477.62 88888.00 2024-01-05 08:14:04.000 005 22479.65 153.28 41477.62 88888.00 2024-01-05 08:14:05.000 005 22479.69 153.29 41477.74 47560.14 2024-01-05 08:14:06.000 005 22479.69 153.31 41477.80 88888.00 2024-01-05 08:14:07.000 005 22479.63 153.35 41477.74 88888.00 2024-01-05 08:14:08.000 005 22479.60 153.50 41477.70 88888.00 2024-01-05 08:14:09.000 005 22479.60 153.69 41477.73 88888.00 2024-01-05 08:14:10.000 005 22479.52 153.76 41477.80 47560.06 2024-01-05 08:14:11.000 005 22479.38 153.71 41477.82 88888.00 2024-01-05 08:14:12.000 005 22479.29 153.64 41477.72 88888.00 2024-01-05 08:14:13.000 005 22479.30 153.61 41477.62 88888.00 2024-01-05 08:14:14.000 005 22479.32 153.59 41477.64 88888.00 2024-01-05 08:14:15.000 005 22479.31 153.59 41477.67 47560.09 2024-01-05 08:14:16.000 005 22479.34 153.62 41477.75 88888.00 2024-01-05 08:14:17.000 005 22479.39 153.65 41477.90 88888.00 2024-01-05 08:14:18.000 005 22479.41 153.62 41477.98 88888.00 2024-01-05 08:14:19.000 005 22479.42 153.57 41477.94 88888.00 2024-01-05 08:14:20.000 005 22479.45 153.54 41477.88 47560.14 2024-01-05 08:14:21.000 005 22479.49 153.47 41477.85 88888.00 2024-01-05 08:14:22.000 005 22479.51 153.39 41477.84 88888.00 2024-01-05 08:14:23.000 005 22479.49 153.35 41477.86 88888.00 2024-01-05 08:14:24.000 005 22479.47 153.33 41477.91 88888.00 2024-01-05 08:14:25.000 005 22479.50 153.32 41477.93 47560.19 2024-01-05 08:14:26.000 005 22479.53 153.29 41477.87 88888.00 2024-01-05 08:14:27.000 005 22479.58 153.30 41477.89 88888.00 2024-01-05 08:14:28.000 005 22479.65 153.37 41477.93 88888.00 2024-01-05 08:14:29.000 005 22479.67 153.40 41477.86 88888.00 2024-01-05 08:14:30.000 005 22479.62 153.35 41477.78 47560.21 2024-01-05 08:14:31.000 005 22479.56 153.31 41477.79 88888.00 2024-01-05 08:14:32.000 005 22479.56 153.35 41477.84 88888.00 2024-01-05 08:14:33.000 005 22479.63 153.41 41477.89 88888.00 2024-01-05 08:14:34.000 005 22479.71 153.46 41477.91 88888.00 2024-01-05 08:14:35.000 005 22479.75 153.50 41477.94 47560.27 2024-01-05 08:14:36.000 005 22479.74 153.54 41477.94 88888.00 2024-01-05 08:14:37.000 005 22479.73 153.54 41477.90 88888.00 2024-01-05 08:14:38.000 005 22479.74 153.57 41477.82 88888.00 2024-01-05 08:14:39.000 005 22479.80 153.62 41477.83 88888.00 2024-01-05 08:14:40.000 005 22479.86 153.64 41477.88 47560.27 2024-01-05 08:14:41.000 005 22479.90 153.64 41477.85 88888.00 2024-01-05 08:14:42.000 005 22479.92 153.66 41477.84 88888.00 2024-01-05 08:14:43.000 005 22479.90 153.68 41477.89 88888.00 2024-01-05 08:14:44.000 005 22479.87 153.70 41477.86 88888.00 2024-01-05 08:14:45.000 005 22479.82 153.69 41477.75 47560.27 2024-01-05 08:14:46.000 005 22479.78 153.64 41477.70 88888.00 2024-01-05 08:14:47.000 005 22479.76 153.63 41477.77 88888.00 2024-01-05 08:14:48.000 005 22479.73 153.69 41477.86 88888.00 2024-01-05 08:14:49.000 005 22479.68 153.79 41477.88 88888.00 2024-01-05 08:14:50.000 005 22479.67 153.82 41477.81 47560.21 2024-01-05 08:14:51.000 005 22479.68 153.73 41477.76 88888.00 2024-01-05 08:14:52.000 005 22479.69 153.70 41477.81 88888.00 2024-01-05 08:14:53.000 005 22479.67 153.76 41477.81 88888.00 2024-01-05 08:14:54.000 005 22479.62 153.84 41477.76 88888.00 2024-01-05 08:14:55.000 005 22479.63 153.88 41477.78 47560.20 2024-01-05 08:14:56.000 005 22479.69 153.88 41477.85 88888.00 2024-01-05 08:14:57.000 005 22479.73 153.85 41477.90 88888.00 2024-01-05 08:14:58.000 005 22479.71 153.87 41477.91 88888.00 2024-01-05 08:14:59.000 005 22479.69 153.96 41477.89 88888.00 2024-01-05 08:15:00.000 005 22479.66 154.01 41477.88 47560.20 2024-01-05 08:15:01.000 005 22479.60 153.94 41477.83 88888.00 2024-01-05 08:15:02.000 005 22479.55 153.86 41477.76 88888.00 2024-01-05 08:15:03.000 005 22479.51 153.85 41477.70 88888.00 2024-01-05 08:15:04.000 005 22479.50 153.88 41477.67 88888.00 2024-01-05 08:15:05.000 005 22479.49 153.89 41477.71 47560.15 2024-01-05 08:15:06.000 005 22479.51 153.91 41477.86 88888.00 2024-01-05 08:15:07.000 005 22479.53 153.94 41477.99 88888.00 2024-01-05 08:15:08.000 005 22479.54 153.95 41477.98 88888.00 2024-01-05 08:15:09.000 005 22479.56 153.94 41477.95 88888.00 2024-01-05 08:15:10.000 005 22479.54 153.87 41477.92 47560.19 2024-01-05 08:15:11.000 005 22479.49 153.79 41477.84 88888.00 2024-01-05 08:15:12.000 005 22479.47 153.79 41477.82 88888.00 2024-01-05 08:15:13.000 005 22479.49 153.86 41477.90 88888.00 2024-01-05 08:15:14.000 005 22479.50 153.92 41477.98 88888.00 2024-01-05 08:15:15.000 005 22479.46 153.89 41477.98 47560.18 2024-01-05 08:15:16.000 005 22479.42 153.86 41477.95 88888.00 2024-01-05 08:15:17.000 005 22479.40 153.86 41477.94 88888.00 2024-01-05 08:15:18.000 005 22479.38 153.83 41477.93 88888.00 2024-01-05 08:15:19.000 005 22479.35 153.80 41477.91 88888.00 2024-01-05 08:15:20.000 005 22479.37 153.79 41477.97 47560.16 2024-01-05 08:15:21.000 005 22479.42 153.76 41477.97 88888.00 2024-01-05 08:15:22.000 005 22479.44 153.77 41477.89 88888.00 2024-01-05 08:15:23.000 005 22479.41 153.85 41477.86 88888.00 2024-01-05 08:15:24.000 005 22479.39 153.90 41477.88 88888.00 2024-01-05 08:15:25.000 005 22479.36 153.88 41477.92 47560.16 2024-01-05 08:15:26.000 005 22479.34 153.83 41478.01 88888.00 2024-01-05 08:15:27.000 005 22479.32 153.78 41478.07 88888.00 2024-01-05 08:15:28.000 005 22479.27 153.73 41477.98 88888.00 2024-01-05 08:15:29.000 005 22479.19 153.70 41477.85 88888.00 2024-01-05 08:15:30.000 005 22479.15 153.72 41477.84 47560.10 2024-01-05 08:15:31.000 005 22479.19 153.75 41477.90 88888.00 2024-01-05 08:15:32.000 005 22479.25 153.74 41477.95 88888.00 2024-01-05 08:15:33.000 005 22479.25 153.72 41477.97 88888.00 2024-01-05 08:15:34.000 005 22479.22 153.73 41477.94 88888.00 2024-01-05 08:15:35.000 005 22479.19 153.72 41477.89 47560.09 2024-01-05 08:15:36.000 005 22479.14 153.69 41477.87 88888.00 2024-01-05 08:15:37.000 005 22479.04 153.68 41477.84 88888.00 2024-01-05 08:15:38.000 005 22478.98 153.68 41477.84 88888.00 2024-01-05 08:15:39.000 005 22479.00 153.69 41477.91 88888.00 2024-01-05 08:15:40.000 005 22479.03 153.69 41478.00 47560.07 2024-01-05 08:15:41.000 005 22479.10 153.69 41478.04 88888.00 2024-01-05 08:15:42.000 005 22479.20 153.71 41478.05 88888.00 2024-01-05 08:15:43.000 005 22479.23 153.75 41478.07 88888.00 2024-01-05 08:15:44.000 005 22479.20 153.78 41478.11 88888.00 2024-01-05 08:15:45.000 005 22479.17 153.78 41478.14 47560.09 2024-01-05 08:15:46.000 005 22479.17 153.74 41478.19 88888.00 2024-01-05 08:15:47.000 005 22479.19 153.73 41478.24 88888.00 2024-01-05 08:15:48.000 005 22479.20 153.76 41478.28 88888.00 2024-01-05 08:15:49.000 005 22479.21 153.79 41478.30 88888.00 2024-01-05 08:15:50.000 005 22479.21 153.79 41478.30 47560.09 2024-01-05 08:15:51.000 005 22479.19 153.78 41478.24 88888.00 2024-01-05 08:15:52.000 005 22479.18 153.78 41478.12 88888.00 2024-01-05 08:15:53.000 005 22479.21 153.78 41478.02 88888.00 2024-01-05 08:15:54.000 005 22479.24 153.76 41477.97 88888.00 2024-01-05 08:15:55.000 005 22479.29 153.76 41477.98 47560.11 2024-01-05 08:15:56.000 005 22479.38 153.80 41478.06 88888.00 2024-01-05 08:15:57.000 005 22479.44 153.87 41478.17 88888.00 2024-01-05 08:15:58.000 005 22479.41 153.90 41478.19 88888.00 2024-01-05 08:15:59.000 005 22479.36 153.90 41478.13 88888.00 2024-01-05 08:16:00.000 005 22479.35 153.88 41478.03 47560.16 2024-01-05 08:16:01.000 005 22479.35 153.85 41477.91 88888.00 2024-01-05 08:16:02.000 005 22479.33 153.84 41477.86 88888.00 2024-01-05 08:16:03.000 005 22479.32 153.89 41477.94 88888.00 2024-01-05 08:16:04.000 005 22479.36 154.00 41478.06 88888.00 2024-01-05 08:16:05.000 005 22479.40 154.11 41478.11 47560.08 2024-01-05 08:16:06.000 005 22479.37 154.16 41478.06 88888.00 2024-01-05 08:16:07.000 005 22479.33 154.21 41478.04 88888.00 2024-01-05 08:16:08.000 005 22479.34 154.27 41478.05 88888.00 2024-01-05 08:16:09.000 005 22479.32 154.29 41478.04 88888.00 2024-01-05 08:16:10.000 005 22479.24 154.25 41477.98 47560.06 2024-01-05 08:16:11.000 005 22479.17 154.18 41477.88 88888.00 2024-01-05 08:16:12.000 005 22479.15 154.16 41477.82 88888.00 2024-01-05 08:16:13.000 005 22479.15 154.22 41477.84 88888.00 2024-01-05 08:16:14.000 005 22479.12 154.32 41477.89 88888.00 2024-01-05 08:16:15.000 005 22479.10 154.36 41477.91 47560.05 2024-01-05 08:16:16.000 005 22479.10 154.33 41477.93 88888.00 2024-01-05 08:16:17.000 005 22479.08 154.29 41477.87 88888.00 2024-01-05 08:16:18.000 005 22479.03 154.31 41477.77 88888.00 2024-01-05 08:16:19.000 005 22478.99 154.39 41477.71 88888.00 2024-01-05 08:16:20.000 005 22478.97 154.44 41477.68 47560.00 2024-01-05 08:16:21.000 005 22478.94 154.46 41477.67 88888.00 2024-01-05 08:16:22.000 005 22478.95 154.49 41477.69 88888.00 2024-01-05 08:16:23.000 005 22479.01 154.54 41477.69 88888.00 2024-01-05 08:16:24.000 005 22479.06 154.58 41477.66 88888.00 2024-01-05 08:16:25.000 005 22479.06 154.60 41477.61 47560.04 2024-01-05 08:16:26.000 005 22479.01 154.57 41477.61 88888.00 2024-01-05 08:16:27.000 005 22479.00 154.47 41477.63 88888.00 2024-01-05 08:16:28.000 005 22479.04 154.41 41477.64 88888.00 2024-01-05 08:16:29.000 005 22479.12 154.44 41477.69 88888.00 2024-01-05 08:16:30.000 005 22479.15 154.51 41477.79 47560.01 2024-01-05 08:16:31.000 005 22479.10 154.54 41477.87 88888.00 2024-01-05 08:16:32.000 005 22479.06 154.55 41477.91 88888.00 2024-01-05 08:16:33.000 005 22479.09 154.58 41477.91 88888.00 2024-01-05 08:16:34.000 005 22479.16 154.63 41477.91 88888.00 2024-01-05 08:16:35.000 005 22479.19 154.65 41478.00 47560.01 2024-01-05 08:16:36.000 005 22479.22 154.66 41478.05 88888.00 2024-01-05 08:16:37.000 005 22479.24 154.66 41477.98 88888.00 2024-01-05 08:16:38.000 005 22479.19 154.67 41477.89 88888.00 2024-01-05 08:16:39.000 005 22479.09 154.67 41477.87 88888.00 2024-01-05 08:16:40.000 005 22479.03 154.67 41477.90 47560.00 2024-01-05 08:16:41.000 005 22479.00 154.62 41477.91 88888.00 2024-01-05 08:16:42.000 005 22478.99 154.56 41477.85 88888.00 2024-01-05 08:16:43.000 005 22479.03 154.57 41477.79 88888.00 2024-01-05 08:16:44.000 005 22479.10 154.61 41477.79 88888.00 2024-01-05 08:16:45.000 005 22479.13 154.60 41477.79 47560.03 2024-01-05 08:16:46.000 005 22479.12 154.59 41477.81 88888.00 2024-01-05 08:16:47.000 005 22479.09 154.63 41477.88 88888.00 2024-01-05 08:16:48.000 005 22479.07 154.69 41477.94 88888.00 2024-01-05 08:16:49.000 005 22479.06 154.68 41477.98 88888.00 2024-01-05 08:16:50.000 005 22479.07 154.63 41477.96 47560.02 2024-01-05 08:16:51.000 005 22479.07 154.54 41477.90 88888.00 2024-01-05 08:16:52.000 005 22479.07 154.49 41477.86 88888.00 2024-01-05 08:16:53.000 005 22479.10 154.55 41477.86 88888.00 2024-01-05 08:16:54.000 005 22479.10 154.62 41477.89 88888.00 2024-01-05 08:16:55.000 005 22479.03 154.62 41477.89 47560.02 2024-01-05 08:16:56.000 005 22478.95 154.61 41477.88 88888.00 2024-01-05 08:16:57.000 005 22478.92 154.63 41477.88 88888.00 2024-01-05 08:16:58.000 005 22478.90 154.65 41477.88 88888.00 2024-01-05 08:16:59.000 005 22478.85 154.64 41477.85 88888.00 2024-01-05 08:17:00.000 005 22478.85 154.58 41477.82 47560.03 2024-01-05 08:17:01.000 005 22478.92 154.51 41477.80 88888.00 2024-01-05 08:17:02.000 005 22478.98 154.54 41477.83 88888.00 2024-01-05 08:17:03.000 005 22479.00 154.62 41477.92 88888.00 2024-01-05 08:17:04.000 005 22478.98 154.66 41477.98 88888.00 2024-01-05 08:17:05.000 005 22478.97 154.68 41477.99 47560.01 2024-01-05 08:17:06.000 005 22478.96 154.67 41478.00 88888.00 2024-01-05 08:17:07.000 005 22478.94 154.61 41477.95 88888.00 2024-01-05 08:17:08.000 005 22478.89 154.54 41477.84 88888.00 2024-01-05 08:17:09.000 005 22478.86 154.52 41477.79 88888.00 2024-01-05 08:17:10.000 005 22478.86 154.56 41477.88 47560.00 2024-01-05 08:17:11.000 005 22478.85 154.61 41478.00 88888.00 2024-01-05 08:17:12.000 005 22478.84 154.56 41478.05 88888.00 2024-01-05 08:17:13.000 005 22478.82 154.51 41478.03 88888.00 2024-01-05 08:17:14.000 005 22478.83 154.56 41478.08 88888.00 2024-01-05 08:17:15.000 005 22478.90 154.63 41478.18 47560.01 2024-01-05 08:17:16.000 005 22478.95 154.62 41478.18 88888.00 2024-01-05 08:17:17.000 005 22478.96 154.59 41478.09 88888.00 2024-01-05 08:17:18.000 005 22478.98 154.60 41478.09 88888.00 2024-01-05 08:17:19.000 005 22479.02 154.65 41478.20 88888.00 2024-01-05 08:17:20.000 005 22479.03 154.63 41478.24 47560.07 2024-01-05 08:17:21.000 005 22479.00 154.57 41478.17 88888.00 2024-01-05 08:17:22.000 005 22479.03 154.56 41478.07 88888.00 2024-01-05 08:17:23.000 005 22479.08 154.55 41477.99 88888.00 2024-01-05 08:17:24.000 005 22479.09 154.51 41477.94 88888.00 2024-01-05 08:17:25.000 005 22479.08 154.47 41477.93 47560.12 2024-01-05 08:17:26.000 005 22479.15 154.44 41477.96 88888.00 2024-01-05 08:17:27.000 005 22479.28 154.45 41478.10 88888.00 2024-01-05 08:17:28.000 005 22479.37 154.50 41478.24 88888.00 2024-01-05 08:17:29.000 005 22479.36 154.54 41478.25 88888.00 2024-01-05 08:17:30.000 005 22479.34 154.55 41478.19 47560.13 2024-01-05 08:17:31.000 005 22479.37 154.51 41478.11 88888.00 2024-01-05 08:17:32.000 005 22479.39 154.47 41478.02 88888.00 2024-01-05 08:17:33.000 005 22479.32 154.47 41477.96 88888.00 2024-01-05 08:17:34.000 005 22479.24 154.50 41477.94 88888.00 2024-01-05 08:17:35.000 005 22479.21 154.53 41477.96 47560.15 2024-01-05 08:17:36.000 005 22479.22 154.55 41478.01 88888.00 2024-01-05 08:17:37.000 005 22479.20 154.59 41478.02 88888.00 2024-01-05 08:17:38.000 005 22479.17 154.62 41477.97 88888.00 2024-01-05 08:17:39.000 005 22479.19 154.65 41477.95 88888.00 2024-01-05 08:17:40.000 005 22479.21 154.66 41478.03 47560.11 2024-01-05 08:17:41.000 005 22479.17 154.65 41478.13 88888.00 2024-01-05 08:17:42.000 005 22479.15 154.70 41478.19 88888.00 2024-01-05 08:17:43.000 005 22479.15 154.81 41478.20 88888.00 2024-01-05 08:17:44.000 005 22479.10 154.92 41478.15 88888.00 2024-01-05 08:17:45.000 005 22479.05 154.98 41478.11 47560.08 2024-01-05 08:17:46.000 005 22479.02 155.01 41478.08 88888.00 2024-01-05 08:17:47.000 005 22479.01 155.06 41478.00 88888.00 2024-01-05 08:17:48.000 005 22478.98 155.13 41477.88 88888.00 2024-01-05 08:17:49.000 005 22478.96 155.18 41477.82 88888.00 2024-01-05 08:17:50.000 005 22478.96 155.25 41477.88 47559.97 2024-01-05 08:17:51.000 005 22478.96 155.28 41477.93 88888.00 2024-01-05 08:17:52.000 005 22478.96 155.30 41477.86 88888.00 2024-01-05 08:17:53.000 005 22478.97 155.34 41477.79 88888.00 2024-01-05 08:17:54.000 005 22478.96 155.38 41477.76 88888.00 2024-01-05 08:17:55.000 005 22478.92 155.40 41477.70 47559.91 2024-01-05 08:17:56.000 005 22478.88 155.42 41477.66 88888.00 2024-01-05 08:17:57.000 005 22478.80 155.45 41477.62 88888.00 2024-01-05 08:17:58.000 005 22478.71 155.44 41477.54 88888.00 2024-01-05 08:17:59.000 005 22478.65 155.40 41477.51 88888.00 2024-01-05 08:18:00.000 005 22478.62 155.42 41477.56 47559.91 2024-01-05 08:18:01.000 005 22478.63 155.45 41477.63 88888.00 2024-01-05 08:18:02.000 005 22478.67 155.45 41477.71 88888.00 2024-01-05 08:18:03.000 005 22478.71 155.47 41477.84 88888.00 2024-01-05 08:18:04.000 005 22478.74 155.51 41477.96 88888.00 2024-01-05 08:18:05.000 005 22478.77 155.51 41478.01 47559.87 2024-01-05 08:18:06.000 005 22478.75 155.48 41477.98 88888.00 2024-01-05 08:18:07.000 005 22478.69 155.47 41477.94 88888.00 2024-01-05 08:18:08.000 005 22478.67 155.52 41477.97 88888.00 2024-01-05 08:18:09.000 005 22478.71 155.60 41478.07 88888.00 2024-01-05 08:18:10.000 005 22478.70 155.64 41478.12 47559.87 2024-01-05 08:18:11.000 005 22478.65 155.63 41478.06 88888.00 2024-01-05 08:18:12.000 005 22478.66 155.60 41477.98 88888.00 2024-01-05 08:18:13.000 005 22478.72 155.63 41477.98 88888.00 2024-01-05 08:18:14.000 005 22478.70 155.66 41477.98 88888.00 2024-01-05 08:18:15.000 005 22478.66 155.63 41477.99 47559.90 2024-01-05 08:18:16.000 005 22478.67 155.59 41477.99 88888.00 2024-01-05 08:18:17.000 005 22478.70 155.53 41477.97 88888.00 2024-01-05 08:18:18.000 005 22478.71 155.52 41478.00 88888.00 2024-01-05 08:18:19.000 005 22478.73 155.54 41478.06 88888.00 2024-01-05 08:18:20.000 005 22478.75 155.53 41478.05 47559.93 2024-01-05 08:18:21.000 005 22478.74 155.49 41477.99 88888.00 2024-01-05 08:18:22.000 005 22478.72 155.48 41477.99 88888.00 2024-01-05 08:18:23.000 005 22478.71 155.47 41478.03 88888.00 2024-01-05 08:18:24.000 005 22478.73 155.38 41478.04 88888.00 2024-01-05 08:18:25.000 005 22478.78 155.30 41478.03 47560.01 2024-01-05 08:18:26.000 005 22478.81 155.31 41478.06 88888.00 2024-01-05 08:18:27.000 005 22478.82 155.31 41478.11 88888.00 2024-01-05 08:18:28.000 005 22478.85 155.31 41478.12 88888.00 2024-01-05 08:18:29.000 005 22478.86 155.31 41478.13 88888.00 2024-01-05 08:18:30.000 005 22478.84 155.24 41478.08 47560.03 2024-01-05 08:18:31.000 005 22478.84 155.16 41478.01 88888.00 2024-01-05 08:18:32.000 005 22478.90 155.17 41477.99 88888.00 2024-01-05 08:18:33.000 005 22478.92 155.21 41477.98 88888.00 2024-01-05 08:18:34.000 005 22478.89 155.26 41477.98 88888.00 2024-01-05 08:18:35.000 005 22478.88 155.35 41477.96 47560.02 2024-01-05 08:18:36.000 005 22478.95 155.40 41477.94 88888.00 2024-01-05 08:18:37.000 005 22479.02 155.39 41477.90 88888.00 2024-01-05 08:18:38.000 005 22479.00 155.36 41477.83 88888.00 2024-01-05 08:18:39.000 005 22478.93 155.33 41477.71 88888.00 2024-01-05 08:18:40.000 005 22478.93 155.37 41477.74 47560.00 2024-01-05 08:18:41.000 005 22478.97 155.45 41477.87 88888.00 2024-01-05 08:18:42.000 005 22479.01 155.52 41477.96 88888.00 2024-01-05 08:18:43.000 005 22479.02 155.57 41478.04 88888.00 2024-01-05 08:18:44.000 005 22478.98 155.63 41478.04 88888.00 2024-01-05 08:18:45.000 005 22478.98 155.67 41477.97 47560.01 2024-01-05 08:18:46.000 005 22479.03 155.65 41477.94 88888.00 2024-01-05 08:18:47.000 005 22479.04 155.60 41477.94 88888.00 2024-01-05 08:18:48.000 005 22479.03 155.59 41477.90 88888.00 2024-01-05 08:18:49.000 005 22479.03 155.60 41477.84 88888.00 2024-01-05 08:18:50.000 005 22479.07 155.61 41477.81 47560.13 2024-01-05 08:18:51.000 005 22479.16 155.65 41477.88 88888.00 2024-01-05 08:18:52.000 005 22479.27 155.68 41477.96 88888.00 2024-01-05 08:18:53.000 005 22479.32 155.66 41477.98 88888.00 2024-01-05 08:18:54.000 005 22479.33 155.61 41478.01 88888.00 2024-01-05 08:18:55.000 005 22479.35 155.55 41478.04 47560.24 2024-01-05 08:18:56.000 005 22479.37 155.47 41478.02 88888.00 2024-01-05 08:18:57.000 005 22479.38 155.43 41478.02 88888.00 2024-01-05 08:18:58.000 005 22479.39 155.41 41478.04 88888.00 2024-01-05 08:18:59.000 005 22479.44 155.44 41478.10 88888.00 2024-01-05 08:19:00.000 005 22479.52 155.48 41478.18 47560.28 2024-01-05 08:19:01.000 005 22479.57 155.48 41478.19 88888.00 2024-01-05 08:19:02.000 005 22479.60 155.46 41478.10 88888.00 2024-01-05 08:19:03.000 005 22479.61 155.47 41478.01 88888.00 2024-01-05 08:19:04.000 005 22479.59 155.52 41477.99 88888.00 2024-01-05 08:19:05.000 005 22479.56 155.57 41478.00 47560.29 2024-01-05 08:19:06.000 005 22479.53 155.59 41477.95 88888.00 2024-01-05 08:19:07.000 005 22479.52 155.64 41477.91 88888.00 2024-01-05 08:19:08.000 005 22479.53 155.76 41477.99 88888.00 2024-01-05 08:19:09.000 005 22479.52 155.88 41478.08 88888.00 2024-01-05 08:19:10.000 005 22479.48 155.95 41478.06 47560.21 2024-01-05 08:19:11.000 005 22479.43 156.00 41477.98 88888.00 2024-01-05 08:19:12.000 005 22479.42 156.11 41477.90 88888.00 2024-01-05 08:19:13.000 005 22479.44 156.23 41477.87 88888.00 2024-01-05 08:19:14.000 005 22479.46 156.29 41477.86 88888.00 2024-01-05 08:19:15.000 005 22479.44 156.33 41477.89 47560.14 2024-01-05 08:19:16.000 005 22479.39 156.39 41477.91 88888.00 2024-01-05 08:19:17.000 005 22479.33 156.42 41477.93 88888.00 2024-01-05 08:19:18.000 005 22479.29 156.42 41477.98 88888.00 2024-01-05 08:19:19.000 005 22479.26 156.43 41478.02 88888.00 2024-01-05 08:19:20.000 005 22479.23 156.43 41478.01 47560.15 2024-01-05 08:19:21.000 005 22479.20 156.44 41477.98 88888.00 2024-01-05 08:19:22.000 005 22479.23 156.49 41478.00 88888.00 2024-01-05 08:19:23.000 005 22479.29 156.52 41478.07 88888.00 2024-01-05 08:19:24.000 005 22479.32 156.49 41478.13 88888.00 2024-01-05 08:19:25.000 005 22479.31 156.44 41478.11 47560.18 2024-01-05 08:19:26.000 005 22479.31 156.41 41478.11 88888.00 2024-01-05 08:19:27.000 005 22479.32 156.43 41478.18 88888.00 2024-01-05 08:19:28.000 005 22479.30 156.45 41478.20 88888.00 2024-01-05 08:19:29.000 005 22479.22 156.41 41478.17 88888.00 2024-01-05 08:19:30.000 005 22479.15 156.37 41478.19 47560.19 2024-01-05 08:19:31.000 005 22479.15 156.34 41478.26 88888.00 2024-01-05 08:19:32.000 005 22479.22 156.31 41478.30 88888.00 2024-01-05 08:19:33.000 005 22479.28 156.31 41478.26 88888.00 2024-01-05 08:19:34.000 005 22479.28 156.30 41478.14 88888.00 2024-01-05 08:19:35.000 005 22479.28 156.23 41478.07 47560.24 2024-01-05 08:19:36.000 005 22479.33 156.19 41478.07 88888.00 2024-01-05 08:19:37.000 005 22479.34 156.23 41478.09 88888.00 2024-01-05 08:19:38.000 005 22479.34 156.29 41478.09 88888.00 2024-01-05 08:19:39.000 005 22479.33 156.28 41478.12 88888.00 2024-01-05 08:19:40.000 005 22479.30 156.22 41478.12 47560.24 2024-01-05 08:19:41.000 005 22479.25 156.18 41478.09 88888.00 2024-01-05 08:19:42.000 005 22479.25 156.15 41478.06 88888.00 2024-01-05 08:19:43.000 005 22479.28 156.12 41478.03 88888.00 2024-01-05 08:19:44.000 005 22479.31 156.12 41478.02 88888.00 2024-01-05 08:19:45.000 005 22479.32 156.14 41478.01 47560.25 2024-01-05 08:19:46.000 005 22479.28 156.12 41477.95 88888.00 2024-01-05 08:19:47.000 005 22479.25 156.14 41477.94 88888.00 2024-01-05 08:19:48.000 005 22479.30 156.22 41478.01 88888.00 2024-01-05 08:19:49.000 005 22479.35 156.24 41478.08 88888.00 2024-01-05 08:19:50.000 005 22479.37 156.21 41478.11 47560.30 2024-01-05 08:19:51.000 005 22479.37 156.18 41478.12 88888.00 2024-01-05 08:19:52.000 005 22479.37 156.14 41478.11 88888.00 2024-01-05 08:19:53.000 005 22479.35 156.08 41478.06 88888.00 2024-01-05 08:19:54.000 005 22479.35 156.08 41478.05 88888.00 2024-01-05 08:19:55.000 005 22479.39 156.14 41478.14 47560.30 2024-01-05 08:19:56.000 005 22479.38 156.17 41478.19 88888.00 2024-01-05 08:19:57.000 005 22479.31 156.16 41478.19 88888.00 2024-01-05 08:19:58.000 005 22479.28 156.17 41478.21 88888.00 2024-01-05 08:19:59.000 005 22479.33 156.15 41478.20 88888.00 2024-01-05 08:20:00.000 005 22479.38 156.11 41478.23 47560.30 2024-01-05 08:20:01.000 005 22479.40 156.10 41478.31 88888.00 2024-01-05 08:20:02.000 005 22479.39 156.09 41478.31 88888.00 2024-01-05 08:20:03.000 005 22479.41 156.07 41478.28 88888.00 2024-01-05 08:20:04.000 005 22479.45 156.05 41478.24 88888.00 2024-01-05 08:20:05.000 005 22479.44 156.01 41478.18 47560.38 2024-01-05 08:20:06.000 005 22479.40 155.93 41478.12 88888.00 2024-01-05 08:20:07.000 005 22479.41 155.88 41478.09 88888.00 2024-01-05 08:20:08.000 005 22479.49 155.91 41478.07 88888.00 2024-01-05 08:20:09.000 005 22479.52 155.93 41478.09 88888.00 2024-01-05 08:20:10.000 005 22479.48 155.87 41478.11 47560.40 2024-01-05 08:20:11.000 005 22479.43 155.81 41478.08 88888.00 2024-01-05 08:20:12.000 005 22479.46 155.81 41478.06 88888.00 2024-01-05 08:20:13.000 005 22479.54 155.83 41478.11 88888.00 2024-01-05 08:20:14.000 005 22479.58 155.83 41478.17 88888.00 2024-01-05 08:20:15.000 005 22479.53 155.82 41478.14 47560.43 2024-01-05 08:20:16.000 005 22479.50 155.81 41478.12 88888.00 2024-01-05 08:20:17.000 005 22479.52 155.81 41478.18 88888.00 2024-01-05 08:20:18.000 005 22479.55 155.86 41478.24 88888.00 2024-01-05 08:20:19.000 005 22479.58 155.93 41478.22 88888.00 2024-01-05 08:20:20.000 005 22479.62 155.93 41478.26 47560.44 2024-01-05 08:20:21.000 005 22479.65 155.85 41478.31 88888.00 2024-01-05 08:20:22.000 005 22479.63 155.78 41478.29 88888.00 2024-01-05 08:20:23.000 005 22479.62 155.81 41478.26 88888.00 2024-01-05 08:20:24.000 005 22479.67 155.85 41478.26 88888.00 2024-01-05 08:20:25.000 005 22479.72 155.85 41478.29 47560.49 2024-01-05 08:20:26.000 005 22479.72 155.84 41478.32 88888.00 2024-01-05 08:20:27.000 005 22479.68 155.80 41478.26 88888.00 2024-01-05 08:20:28.000 005 22479.64 155.81 41478.15 88888.00 2024-01-05 08:20:29.000 005 22479.64 155.89 41478.12 88888.00 2024-01-05 08:20:30.000 005 22479.66 155.93 41478.14 47560.54 2024-01-05 08:20:31.000 005 22479.72 155.94 41478.18 88888.00 2024-01-05 08:20:32.000 005 22479.82 155.97 41478.19 88888.00 2024-01-05 08:20:33.000 005 22479.88 155.99 41478.21 88888.00 2024-01-05 08:20:34.000 005 22479.90 156.01 41478.24 88888.00 2024-01-05 08:20:35.000 005 22479.88 156.03 41478.24 47560.52 2024-01-05 08:20:36.000 005 22479.87 156.05 41478.21 88888.00 2024-01-05 08:20:37.000 005 22479.85 156.07 41478.12 88888.00 2024-01-05 08:20:38.000 005 22479.82 156.05 41478.06 88888.00 2024-01-05 08:20:39.000 005 22479.81 156.01 41478.10 88888.00 2024-01-05 08:20:40.000 005 22479.81 156.02 41478.16 47560.52 2024-01-05 08:20:41.000 005 22479.78 156.07 41478.15 88888.00 2024-01-05 08:20:42.000 005 22479.76 156.12 41478.15 88888.00 2024-01-05 08:20:43.000 005 22479.81 156.15 41478.22 88888.00 2024-01-05 08:20:44.000 005 22479.79 156.17 41478.26 88888.00 2024-01-05 08:20:45.000 005 22479.72 156.16 41478.18 47560.53 2024-01-05 08:20:46.000 005 22479.73 156.11 41478.09 88888.00 2024-01-05 08:20:47.000 005 22479.76 156.08 41478.07 88888.00 2024-01-05 08:20:48.000 005 22479.76 156.11 41478.11 88888.00 2024-01-05 08:20:49.000 005 22479.78 156.13 41478.14 88888.00 2024-01-05 08:20:50.000 005 22479.83 156.11 41478.19 47560.55 2024-01-05 08:20:51.000 005 22479.86 156.12 41478.27 88888.00 2024-01-05 08:20:52.000 005 22479.85 156.13 41478.32 88888.00 2024-01-05 08:20:53.000 005 22479.81 156.15 41478.27 88888.00 2024-01-05 08:20:54.000 005 22479.78 156.19 41478.18 88888.00 2024-01-05 08:20:55.000 005 22479.77 156.20 41478.09 47560.57 2024-01-05 08:20:56.000 005 22479.77 156.18 41478.02 88888.00 2024-01-05 08:20:57.000 005 22479.78 156.14 41478.00 88888.00 2024-01-05 08:20:58.000 005 22479.82 156.11 41478.03 88888.00 2024-01-05 08:20:59.000 005 22479.88 156.08 41478.10 88888.00 2024-01-05 08:21:00.000 005 22479.93 156.06 41478.19 47560.63 2024-01-05 08:21:01.000 005 22479.98 156.08 41478.31 88888.00 2024-01-05 08:21:02.000 005 22480.01 156.10 41478.37 88888.00 2024-01-05 08:21:03.000 005 22480.00 156.05 41478.30 88888.00 2024-01-05 08:21:04.000 005 22479.99 155.99 41478.21 88888.00 2024-01-05 08:21:05.000 005 22480.03 155.98 41478.26 47560.69 2024-01-05 08:21:06.000 005 22480.05 155.97 41478.28 88888.00 2024-01-05 08:21:07.000 005 22480.05 155.96 41478.27 88888.00 2024-01-05 08:21:08.000 005 22480.10 155.98 41478.31 88888.00 2024-01-05 08:21:09.000 005 22480.12 155.95 41478.31 88888.00 2024-01-05 08:21:10.000 005 22480.09 155.87 41478.21 47560.70 2024-01-05 08:21:11.000 005 22480.08 155.80 41478.14 88888.00 2024-01-05 08:21:12.000 005 22480.08 155.71 41478.11 88888.00 2024-01-05 08:21:13.000 005 22480.11 155.66 41478.13 88888.00 2024-01-05 08:21:14.000 005 22480.13 155.71 41478.16 88888.00 2024-01-05 08:21:15.000 005 22480.16 155.80 41478.18 47560.75 2024-01-05 08:21:16.000 005 22480.24 155.83 41478.21 88888.00 2024-01-05 08:21:17.000 005 22480.29 155.78 41478.19 88888.00 2024-01-05 08:21:18.000 005 22480.26 155.72 41478.14 88888.00 2024-01-05 08:21:19.000 005 22480.25 155.72 41478.18 88888.00 2024-01-05 08:21:20.000 005 22480.31 155.75 41478.30 47560.81 2024-01-05 08:21:21.000 005 22480.37 155.77 41478.34 88888.00 2024-01-05 08:21:22.000 005 22480.38 155.67 41478.31 88888.00 2024-01-05 08:21:23.000 005 22480.38 155.57 41478.31 88888.00 2024-01-05 08:21:24.000 005 22480.44 155.57 41478.32 88888.00 2024-01-05 08:21:25.000 005 22480.49 155.58 41478.25 47560.91 2024-01-05 08:21:26.000 005 22480.47 155.58 41478.12 88888.00 2024-01-05 08:21:27.000 005 22480.43 155.56 41478.04 88888.00 2024-01-05 08:21:28.000 005 22480.39 155.49 41478.06 88888.00 2024-01-05 08:21:29.000 005 22480.35 155.44 41478.12 88888.00 2024-01-05 08:21:30.000 005 22480.35 155.46 41478.18 47560.97 2024-01-05 08:21:31.000 005 22480.40 155.47 41478.22 88888.00 2024-01-05 08:21:32.000 005 22480.44 155.49 41478.21 88888.00 2024-01-05 08:21:33.000 005 22480.46 155.54 41478.20 88888.00 2024-01-05 08:21:34.000 005 22480.47 155.57 41478.24 88888.00 2024-01-05 08:21:35.000 005 22480.52 155.62 41478.27 47560.91 2024-01-05 08:21:36.000 005 22480.58 155.69 41478.23 88888.00 2024-01-05 08:21:37.000 005 22480.56 155.72 41478.21 88888.00 2024-01-05 08:21:38.000 005 22480.47 155.73 41478.23 88888.00 2024-01-05 08:21:39.000 005 22480.40 155.80 41478.21 88888.00 2024-01-05 08:21:40.000 005 22480.40 155.90 41478.19 47560.89 2024-01-05 08:21:41.000 005 22480.44 155.97 41478.28 88888.00 2024-01-05 08:21:42.000 005 22480.50 156.00 41478.36 88888.00 2024-01-05 08:21:43.000 005 22480.53 156.04 41478.32 88888.00 2024-01-05 08:21:44.000 005 22480.53 156.09 41478.21 88888.00 2024-01-05 08:21:45.000 005 22480.51 156.12 41478.16 47560.88 2024-01-05 08:21:46.000 005 22480.48 156.15 41478.15 88888.00 2024-01-05 08:21:47.000 005 22480.44 156.20 41478.15 88888.00 2024-01-05 08:21:48.000 005 22480.44 156.28 41478.16 88888.00 2024-01-05 08:21:49.000 005 22480.47 156.35 41478.16 88888.00 2024-01-05 08:21:50.000 005 22480.47 156.36 41478.15 47560.87 2024-01-05 08:21:51.000 005 22480.46 156.35 41478.14 88888.00 2024-01-05 08:21:52.000 005 22480.43 156.35 41478.12 88888.00 2024-01-05 08:21:53.000 005 22480.38 156.35 41478.11 88888.00 2024-01-05 08:21:54.000 005 22480.40 156.37 41478.15 88888.00 2024-01-05 08:21:55.000 005 22480.46 156.38 41478.18 47560.85 2024-01-05 08:21:56.000 005 22480.48 156.37 41478.12 88888.00 2024-01-05 08:21:57.000 005 22480.48 156.35 41478.13 88888.00 2024-01-05 08:21:58.000 005 22480.45 156.39 41478.18 88888.00 2024-01-05 08:21:59.000 005 22480.41 156.48 41478.17 88888.00 2024-01-05 08:22:00.000 005 22480.38 156.57 41478.14 47560.84 2024-01-05 08:22:01.000 005 22480.36 156.60 41478.13 88888.00 2024-01-05 08:22:02.000 005 22480.32 156.57 41478.07 88888.00 2024-01-05 08:22:03.000 005 22480.23 156.53 41478.01 88888.00 2024-01-05 08:22:04.000 005 22480.17 156.56 41478.03 88888.00 2024-01-05 08:22:05.000 005 22480.22 156.59 41478.10 47560.82 2024-01-05 08:22:06.000 005 22480.34 156.65 41478.15 88888.00 2024-01-05 08:22:07.000 005 22480.37 156.76 41478.14 88888.00 2024-01-05 08:22:08.000 005 22480.34 156.84 41478.09 88888.00 2024-01-05 08:22:09.000 005 22480.34 156.82 41478.12 88888.00 2024-01-05 08:22:10.000 005 22480.38 156.82 41478.25 47560.86 2024-01-05 08:22:11.000 005 22480.39 156.84 41478.33 88888.00 2024-01-05 08:22:12.000 005 22480.33 156.80 41478.25 88888.00 2024-01-05 08:22:13.000 005 22480.27 156.77 41478.18 88888.00 2024-01-05 08:22:14.000 005 22480.28 156.81 41478.22 88888.00 2024-01-05 08:22:15.000 005 22480.35 156.82 41478.23 47560.89 2024-01-05 08:22:16.000 005 22480.37 156.77 41478.17 88888.00 2024-01-05 08:22:17.000 005 22480.36 156.73 41478.10 88888.00 2024-01-05 08:22:18.000 005 22480.35 156.74 41478.08 88888.00 2024-01-05 08:22:19.000 005 22480.32 156.74 41478.10 88888.00 2024-01-05 08:22:20.000 005 22480.27 156.72 41478.16 47560.93 2024-01-05 08:22:21.000 005 22480.28 156.69 41478.26 88888.00 2024-01-05 08:22:22.000 005 22480.31 156.67 41478.32 88888.00 2024-01-05 08:22:23.000 005 22480.35 156.71 41478.33 88888.00 2024-01-05 08:22:24.000 005 22480.34 156.74 41478.37 88888.00 2024-01-05 08:22:25.000 005 22480.32 156.71 41478.41 47560.89 2024-01-05 08:22:26.000 005 22480.32 156.63 41478.42 88888.00 2024-01-05 08:22:27.000 005 22480.33 156.58 41478.41 88888.00 2024-01-05 08:22:28.000 005 22480.33 156.61 41478.40 88888.00 2024-01-05 08:22:29.000 005 22480.30 156.66 41478.37 88888.00 2024-01-05 08:22:30.000 005 22480.28 156.65 41478.30 47560.87 2024-01-05 08:22:31.000 005 22480.31 156.63 41478.27 88888.00 2024-01-05 08:22:32.000 005 22480.35 156.65 41478.36 88888.00 2024-01-05 08:22:33.000 005 22480.36 156.67 41478.48 88888.00 2024-01-05 08:22:34.000 005 22480.33 156.66 41478.46 88888.00 2024-01-05 08:22:35.000 005 22480.30 156.61 41478.33 47560.89 2024-01-05 08:22:36.000 005 22480.27 156.53 41478.30 88888.00 2024-01-05 08:22:37.000 005 22480.22 156.47 41478.35 88888.00 2024-01-05 08:22:38.000 005 22480.18 156.49 41478.37 88888.00 2024-01-05 08:22:39.000 005 22480.23 156.58 41478.38 88888.00 2024-01-05 08:22:40.000 005 22480.32 156.63 41478.37 47560.89 2024-01-05 08:22:41.000 005 22480.37 156.61 41478.36 88888.00 2024-01-05 08:22:42.000 005 22480.34 156.59 41478.36 88888.00 2024-01-05 08:22:43.000 005 22480.29 156.58 41478.36 88888.00 2024-01-05 08:22:44.000 005 22480.29 156.57 41478.40 88888.00 2024-01-05 08:22:45.000 005 22480.29 156.57 41478.45 47560.93 2024-01-05 08:22:46.000 005 22480.27 156.55 41478.47 88888.00 2024-01-05 08:22:47.000 005 22480.25 156.54 41478.51 88888.00 2024-01-05 08:22:48.000 005 22480.24 156.56 41478.52 88888.00 2024-01-05 08:22:49.000 005 22480.28 156.60 41478.53 88888.00 2024-01-05 08:22:50.000 005 22480.36 156.61 41478.56 47560.93 2024-01-05 08:22:51.000 005 22480.39 156.56 41478.54 88888.00 2024-01-05 08:22:52.000 005 22480.36 156.51 41478.46 88888.00 2024-01-05 08:22:53.000 005 22480.35 156.49 41478.41 88888.00 2024-01-05 08:22:54.000 005 22480.37 156.50 41478.47 88888.00 2024-01-05 08:22:55.000 005 22480.42 156.52 41478.57 47560.95 2024-01-05 08:22:56.000 005 22480.45 156.55 41478.64 88888.00 2024-01-05 08:22:57.000 005 22480.44 156.59 41478.67 88888.00 2024-01-05 08:22:58.000 005 22480.43 156.61 41478.66 88888.00 2024-01-05 08:22:59.000 005 22480.38 156.60 41478.61 88888.00 2024-01-05 08:23:00.000 005 22480.34 156.54 41478.54 47560.93 2024-01-05 08:23:01.000 005 22480.35 156.48 41478.52 88888.00 2024-01-05 08:23:02.000 005 22480.41 156.47 41478.56 88888.00 2024-01-05 08:23:03.000 005 22480.43 156.49 41478.60 88888.00 2024-01-05 08:23:04.000 005 22480.42 156.53 41478.65 88888.00 2024-01-05 08:23:05.000 005 22480.43 156.54 41478.67 47560.94 2024-01-05 08:23:06.000 005 22480.44 156.51 41478.59 88888.00 2024-01-05 08:23:07.000 005 22480.43 156.48 41478.46 88888.00 2024-01-05 08:23:08.000 005 22480.41 156.49 41478.43 88888.00 2024-01-05 08:23:09.000 005 22480.43 156.51 41478.45 88888.00 2024-01-05 08:23:10.000 005 22480.44 156.49 41478.46 47560.94 2024-01-05 08:23:11.000 005 22480.46 156.44 41478.51 88888.00 2024-01-05 08:23:12.000 005 22480.47 156.45 41478.56 88888.00 2024-01-05 08:23:13.000 005 22480.44 156.53 41478.50 88888.00 2024-01-05 08:23:14.000 005 22480.42 156.55 41478.43 88888.00 2024-01-05 08:23:15.000 005 22480.44 156.49 41478.36 47560.95 2024-01-05 08:23:16.000 005 22480.44 156.46 41478.32 88888.00 2024-01-05 08:23:17.000 005 22480.44 156.46 41478.36 88888.00 2024-01-05 08:23:18.000 005 22480.47 156.45 41478.44 88888.00 2024-01-05 08:23:19.000 005 22480.47 156.45 41478.43 88888.00 2024-01-05 08:23:20.000 005 22480.45 156.46 41478.39 47560.92 2024-01-05 08:23:21.000 005 22480.42 156.47 41478.36 88888.00 2024-01-05 08:23:22.000 005 22480.38 156.51 41478.33 88888.00 2024-01-05 08:23:23.000 005 22480.38 156.60 41478.34 88888.00 2024-01-05 08:23:24.000 005 22480.40 156.68 41478.34 88888.00 2024-01-05 08:23:25.000 005 22480.40 156.68 41478.30 47560.90 2024-01-05 08:23:26.000 005 22480.40 156.63 41478.32 88888.00 2024-01-05 08:23:27.000 005 22480.40 156.63 41478.40 88888.00 2024-01-05 08:23:28.000 005 22480.39 156.68 41478.43 88888.00 2024-01-05 08:23:29.000 005 22480.43 156.77 41478.45 88888.00 2024-01-05 08:23:30.000 005 22480.50 156.86 41478.57 47560.84 2024-01-05 08:23:31.000 005 22480.48 156.90 41478.67 88888.00 2024-01-05 08:23:32.000 005 22480.34 156.89 41478.59 88888.00 2024-01-05 08:23:33.000 005 22480.25 156.87 41478.39 88888.00 2024-01-05 08:23:34.000 005 22480.27 156.87 41478.27 88888.00 2024-01-05 08:23:35.000 005 22480.32 156.89 41478.28 47560.82 2024-01-05 08:23:36.000 005 22480.31 156.89 41478.39 88888.00 2024-01-05 08:23:37.000 005 22480.28 156.90 41478.51 88888.00 2024-01-05 08:23:38.000 005 22480.28 156.94 41478.56 88888.00 2024-01-05 08:23:39.000 005 22480.25 156.95 41478.55 88888.00 2024-01-05 08:23:40.000 005 22480.21 156.92 41478.51 47560.82 2024-01-05 08:23:41.000 005 22480.22 156.90 41478.48 88888.00 2024-01-05 08:23:42.000 005 22480.24 156.90 41478.48 88888.00 2024-01-05 08:23:43.000 005 22480.23 156.89 41478.49 88888.00 2024-01-05 08:23:44.000 005 22480.22 156.83 41478.48 88888.00 2024-01-05 08:23:45.000 005 22480.23 156.77 41478.48 47560.85 2024-01-05 08:23:46.000 005 22480.25 156.78 41478.54 88888.00 2024-01-05 08:23:47.000 005 22480.29 156.82 41478.59 88888.00 2024-01-05 08:23:48.000 005 22480.34 156.85 41478.57 88888.00 2024-01-05 08:23:49.000 005 22480.32 156.82 41478.46 88888.00 2024-01-05 08:23:50.000 005 22480.24 156.74 41478.35 47560.86 2024-01-05 08:23:51.000 005 22480.19 156.67 41478.32 88888.00 2024-01-05 08:23:52.000 005 22480.21 156.64 41478.32 88888.00 2024-01-05 08:23:53.000 005 22480.24 156.65 41478.31 88888.00 2024-01-05 08:23:54.000 005 22480.26 156.72 41478.34 88888.00 2024-01-05 08:23:55.000 005 22480.26 156.78 41478.44 47560.89 2024-01-05 08:23:56.000 005 22480.28 156.75 41478.52 88888.00 2024-01-05 08:23:57.000 005 22480.33 156.71 41478.55 88888.00 2024-01-05 08:23:58.000 005 22480.35 156.69 41478.48 88888.00 2024-01-05 08:23:59.000 005 22480.32 156.64 41478.36 88888.00 2024-01-05 08:24:00.000 005 22480.30 156.63 41478.31 47560.93 2024-01-05 08:24:01.000 005 22480.33 156.66 41478.36 88888.00 2024-01-05 08:24:02.000 005 22480.40 156.69 41478.46 88888.00 2024-01-05 08:24:03.000 005 22480.47 156.72 41478.57 88888.00 2024-01-05 08:24:04.000 005 22480.52 156.69 41478.57 88888.00 2024-01-05 08:24:05.000 005 22480.58 156.61 41478.50 47561.01 2024-01-05 08:24:06.000 005 22480.60 156.50 41478.41 88888.00 2024-01-05 08:24:07.000 005 22480.62 156.39 41478.35 88888.00 2024-01-05 08:24:08.000 005 22480.68 156.37 41478.36 88888.00 2024-01-05 08:24:09.000 005 22480.75 156.43 41478.46 88888.00 2024-01-05 08:24:10.000 005 22480.81 156.47 41478.56 47561.15 2024-01-05 08:24:11.000 005 22480.87 156.46 41478.61 88888.00 2024-01-05 08:24:12.000 005 22480.98 156.41 41478.62 88888.00 2024-01-05 08:24:13.000 005 22481.10 156.36 41478.62 88888.00 2024-01-05 08:24:14.000 005 22481.11 156.34 41478.59 88888.00 2024-01-05 08:24:15.000 005 22481.03 156.24 41478.45 47561.22 2024-01-05 08:24:16.000 005 22481.01 156.10 41478.33 88888.00 2024-01-05 08:24:17.000 005 22481.07 156.08 41478.39 88888.00 2024-01-05 08:24:18.000 005 22481.16 156.19 41478.52 88888.00 2024-01-05 08:24:19.000 005 22481.24 156.34 41478.58 88888.00 2024-01-05 08:24:20.000 005 22481.31 156.42 41478.61 47561.26 2024-01-05 08:24:21.000 005 22481.33 156.45 41478.64 88888.00 2024-01-05 08:24:22.000 005 22481.31 156.51 41478.62 88888.00 2024-01-05 08:24:23.000 005 22481.28 156.57 41478.50 88888.00 2024-01-05 08:24:24.000 005 22481.26 156.61 41478.43 88888.00 2024-01-05 08:24:25.000 005 22481.24 156.65 41478.42 47561.20 2024-01-05 08:24:26.000 005 22481.19 156.69 41478.41 88888.00 2024-01-05 08:24:27.000 005 22481.16 156.78 41478.40 88888.00 2024-01-05 08:24:28.000 005 22481.16 156.92 41478.43 88888.00 2024-01-05 08:24:29.000 005 22481.14 157.01 41478.47 88888.00 2024-01-05 08:24:30.000 005 22481.07 157.04 41478.43 47561.15 2024-01-05 08:24:31.000 005 22481.03 157.04 41478.36 88888.00 2024-01-05 08:24:32.000 005 22481.02 157.06 41478.38 88888.00 2024-01-05 08:24:33.000 005 22481.00 157.12 41478.46 88888.00 2024-01-05 08:24:34.000 005 22480.98 157.19 41478.51 88888.00 2024-01-05 08:24:35.000 005 22481.00 157.26 41478.52 47561.10 2024-01-05 08:24:36.000 005 22481.04 157.29 41478.52 88888.00 2024-01-05 08:24:37.000 005 22481.07 157.25 41478.49 88888.00 2024-01-05 08:24:38.000 005 22481.07 157.18 41478.43 88888.00 2024-01-05 08:24:39.000 005 22481.02 157.10 41478.37 88888.00 2024-01-05 08:24:40.000 005 22480.94 157.01 41478.31 47561.12 2024-01-05 08:24:41.000 005 22480.84 156.92 41478.27 88888.00 2024-01-05 08:24:42.000 005 22480.78 156.86 41478.29 88888.00 2024-01-05 08:24:43.000 005 22480.81 156.88 41478.34 88888.00 2024-01-05 08:24:44.000 005 22480.88 156.95 41478.38 88888.00 2024-01-05 08:24:45.000 005 22480.92 156.98 41478.37 47561.12 2024-01-05 08:24:46.000 005 22480.91 156.92 41478.39 88888.00 2024-01-05 08:24:47.000 005 22480.90 156.88 41478.46 88888.00 2024-01-05 08:24:48.000 005 22480.92 156.91 41478.50 88888.00 2024-01-05 08:24:49.000 005 22480.93 156.88 41478.43 88888.00 2024-01-05 08:24:50.000 005 22480.91 156.81 41478.32 47561.13 2024-01-05 08:24:51.000 005 22480.90 156.81 41478.30 88888.00 2024-01-05 08:24:52.000 005 22480.95 156.89 41478.36 88888.00 2024-01-05 08:24:53.000 005 22481.02 156.96 41478.47 88888.00 2024-01-05 08:24:54.000 005 22481.02 156.97 41478.50 88888.00 2024-01-05 08:24:55.000 005 22480.94 156.98 41478.44 47561.07 2024-01-05 08:24:56.000 005 22480.89 157.00 41478.39 88888.00 2024-01-05 08:24:57.000 005 22480.87 157.02 41478.40 88888.00 2024-01-05 08:24:58.000 005 22480.87 157.04 41478.43 88888.00 2024-01-05 08:24:59.000 005 22480.88 157.06 41478.45 88888.00 2024-01-05 08:25:00.000 005 22480.92 157.16 41478.49 47561.04 2024-01-05 08:25:01.000 005 22480.91 157.26 41478.53 88888.00 2024-01-05 08:25:02.000 005 22480.83 157.26 41478.46 88888.00 2024-01-05 08:25:03.000 005 22480.78 157.20 41478.36 88888.00 2024-01-05 08:25:04.000 005 22480.76 157.17 41478.31 88888.00 2024-01-05 08:25:05.000 005 22480.71 157.13 41478.32 47561.06 2024-01-05 08:25:06.000 005 22480.68 157.08 41478.36 88888.00 2024-01-05 08:25:07.000 005 22480.68 157.05 41478.35 88888.00 2024-01-05 08:25:08.000 005 22480.68 157.02 41478.31 88888.00 2024-01-05 08:25:09.000 005 22480.69 156.99 41478.34 88888.00 2024-01-05 08:25:10.000 005 22480.70 156.96 41478.39 47561.05 2024-01-05 08:25:11.000 005 22480.69 156.91 41478.45 88888.00 2024-01-05 08:25:12.000 005 22480.68 156.86 41478.52 88888.00 2024-01-05 08:25:13.000 005 22480.67 156.81 41478.55 88888.00 2024-01-05 08:25:14.000 005 22480.64 156.76 41478.56 88888.00 2024-01-05 08:25:15.000 005 22480.65 156.68 41478.56 47561.07 2024-01-05 08:25:16.000 005 22480.66 156.62 41478.56 88888.00 2024-01-05 08:25:17.000 005 22480.66 156.58 41478.59 88888.00 2024-01-05 08:25:18.000 005 22480.67 156.54 41478.63 88888.00 2024-01-05 08:25:19.000 005 22480.71 156.50 41478.64 88888.00 2024-01-05 08:25:20.000 005 22480.74 156.44 41478.60 47561.09 2024-01-05 08:25:21.000 005 22480.73 156.36 41478.51 88888.00 2024-01-05 08:25:22.000 005 22480.68 156.25 41478.44 88888.00 2024-01-05 08:25:23.000 005 22480.66 156.21 41478.47 88888.00 2024-01-05 08:25:24.000 005 22480.71 156.22 41478.52 88888.00 2024-01-05 08:25:25.000 005 22480.78 156.24 41478.51 47561.10 2024-01-05 08:25:26.000 005 22480.80 156.26 41478.51 88888.00 2024-01-05 08:25:27.000 005 22480.77 156.26 41478.52 88888.00 2024-01-05 08:25:28.000 005 22480.74 156.23 41478.47 88888.00 2024-01-05 08:25:29.000 005 22480.70 156.20 41478.38 88888.00 2024-01-05 08:25:30.000 005 22480.68 156.19 41478.38 47561.12 2024-01-05 08:25:31.000 005 22480.71 156.19 41478.41 88888.00 2024-01-05 08:25:32.000 005 22480.76 156.21 41478.40 88888.00 2024-01-05 08:25:33.000 005 22480.79 156.23 41478.40 88888.00 2024-01-05 08:25:34.000 005 22480.78 156.26 41478.36 88888.00 2024-01-05 08:25:35.000 005 22480.78 156.29 41478.30 47561.10 2024-01-05 08:25:36.000 005 22480.81 156.29 41478.35 88888.00 2024-01-05 08:25:37.000 005 22480.81 156.28 41478.46 88888.00 2024-01-05 08:25:38.000 005 22480.77 156.25 41478.44 88888.00 2024-01-05 08:25:39.000 005 22480.72 156.24 41478.36 88888.00 2024-01-05 08:25:40.000 005 22480.71 156.29 41478.34 47561.07 2024-01-05 08:25:41.000 005 22480.72 156.34 41478.38 88888.00 2024-01-05 08:25:42.000 005 22480.69 156.35 41478.38 88888.00 2024-01-05 08:25:43.000 005 22480.66 156.38 41478.38 88888.00 2024-01-05 08:25:44.000 005 22480.65 156.46 41478.43 88888.00 2024-01-05 08:25:45.000 005 22480.63 156.52 41478.48 47560.99 2024-01-05 08:25:46.000 005 22480.62 156.51 41478.46 88888.00 2024-01-05 08:25:47.000 005 22480.60 156.48 41478.40 88888.00 2024-01-05 08:25:48.000 005 22480.54 156.44 41478.31 88888.00 2024-01-05 08:25:49.000 005 22480.48 156.46 41478.21 88888.00 2024-01-05 08:25:50.000 005 22480.45 156.52 41478.27 47560.93 2024-01-05 08:25:51.000 005 22480.44 156.57 41478.40 88888.00 2024-01-05 08:25:52.000 005 22480.44 156.57 41478.43 88888.00 2024-01-05 08:25:53.000 005 22480.45 156.57 41478.34 88888.00 2024-01-05 08:25:54.000 005 22480.47 156.58 41478.28 88888.00 2024-01-05 08:25:55.000 005 22480.46 156.59 41478.31 47560.92 2024-01-05 08:25:56.000 005 22480.44 156.55 41478.34 88888.00 2024-01-05 08:25:57.000 005 22480.41 156.49 41478.29 88888.00 2024-01-05 08:25:58.000 005 22480.40 156.46 41478.23 88888.00 2024-01-05 08:25:59.000 005 22480.42 156.49 41478.25 88888.00 2024-01-05 08:26:00.000 005 22480.45 156.49 41478.32 47560.90 2024-01-05 08:26:01.000 005 22480.48 156.45 41478.38 88888.00 2024-01-05 08:26:02.000 005 22480.52 156.41 41478.35 88888.00 2024-01-05 08:26:03.000 005 22480.53 156.37 41478.26 88888.00 2024-01-05 08:26:04.000 005 22480.52 156.32 41478.18 88888.00 2024-01-05 08:26:05.000 005 22480.52 156.31 41478.14 47560.96 2024-01-05 08:26:06.000 005 22480.53 156.31 41478.16 88888.00 2024-01-05 08:26:07.000 005 22480.56 156.31 41478.21 88888.00 2024-01-05 08:26:08.000 005 22480.60 156.38 41478.26 88888.00 2024-01-05 08:26:09.000 005 22480.65 156.44 41478.30 88888.00 2024-01-05 08:26:10.000 005 22480.71 156.42 41478.31 47560.99 2024-01-05 08:26:11.000 005 22480.75 156.35 41478.28 88888.00 2024-01-05 08:26:12.000 005 22480.76 156.31 41478.25 88888.00 2024-01-05 08:26:13.000 005 22480.80 156.35 41478.29 88888.00 2024-01-05 08:26:14.000 005 22480.84 156.43 41478.35 88888.00 2024-01-05 08:26:15.000 005 22480.82 156.47 41478.32 47560.98 2024-01-05 08:26:16.000 005 22480.81 156.44 41478.29 88888.00 2024-01-05 08:26:17.000 005 22480.79 156.42 41478.38 88888.00 2024-01-05 08:26:18.000 005 22480.77 156.47 41478.49 88888.00 2024-01-05 08:26:19.000 005 22480.74 156.50 41478.43 88888.00 2024-01-05 08:26:20.000 005 22480.70 156.49 41478.25 47560.95 2024-01-05 08:26:21.000 005 22480.64 156.46 41478.18 88888.00 2024-01-05 08:26:22.000 005 22480.58 156.44 41478.26 88888.00 2024-01-05 08:26:23.000 005 22480.55 156.45 41478.34 88888.00 2024-01-05 08:26:24.000 005 22480.54 156.51 41478.37 88888.00 2024-01-05 08:26:25.000 005 22480.53 156.56 41478.41 47560.90 2024-01-05 08:26:26.000 005 22480.53 156.53 41478.45 88888.00 2024-01-05 08:26:27.000 005 22480.50 156.47 41478.44 88888.00 2024-01-05 08:26:28.000 005 22480.48 156.44 41478.39 88888.00 2024-01-05 08:26:29.000 005 22480.53 156.45 41478.41 88888.00 2024-01-05 08:26:30.000 005 22480.56 156.43 41478.44 47560.89 2024-01-05 08:26:31.000 005 22480.50 156.38 41478.44 88888.00 2024-01-05 08:26:32.000 005 22480.48 156.35 41478.48 88888.00 2024-01-05 08:26:33.000 005 22480.53 156.36 41478.54 88888.00 2024-01-05 08:26:34.000 005 22480.58 156.40 41478.52 88888.00 2024-01-05 08:26:35.000 005 22480.60 156.42 41478.43 47560.94 2024-01-05 08:26:36.000 005 22480.59 156.40 41478.36 88888.00 2024-01-05 08:26:37.000 005 22480.54 156.32 41478.29 88888.00 2024-01-05 08:26:38.000 005 22480.48 156.27 41478.18 88888.00 2024-01-05 08:26:39.000 005 22480.47 156.26 41478.16 88888.00 2024-01-05 08:26:40.000 005 22480.52 156.26 41478.23 47560.93 2024-01-05 08:26:41.000 005 22480.62 156.25 41478.34 88888.00 2024-01-05 08:26:42.000 005 22480.70 156.24 41478.38 88888.00 2024-01-05 08:26:43.000 005 22480.71 156.22 41478.35 88888.00 2024-01-05 08:26:44.000 005 22480.67 156.15 41478.31 88888.00 2024-01-05 08:26:45.000 005 22480.65 156.06 41478.24 47561.00 2024-01-05 08:26:46.000 005 22480.67 156.01 41478.20 88888.00 2024-01-05 08:26:47.000 005 22480.73 156.02 41478.24 88888.00 2024-01-05 08:26:48.000 005 22480.76 156.05 41478.31 88888.00 2024-01-05 08:26:49.000 005 22480.77 156.06 41478.30 88888.00 2024-01-05 08:26:50.000 005 22480.79 156.01 41478.24 47561.10 2024-01-05 08:26:51.000 005 22480.83 155.94 41478.23 88888.00 2024-01-05 08:26:52.000 005 22480.87 155.95 41478.25 88888.00 2024-01-05 08:26:53.000 005 22480.90 155.97 41478.26 88888.00 2024-01-05 08:26:54.000 005 22480.95 155.95 41478.31 88888.00 2024-01-05 08:26:55.000 005 22481.02 155.94 41478.41 47561.16 2024-01-05 08:26:56.000 005 22481.06 155.98 41478.46 88888.00 2024-01-05 08:26:57.000 005 22481.07 156.02 41478.41 88888.00 2024-01-05 08:26:58.000 005 22481.10 156.02 41478.32 88888.00 2024-01-05 08:26:59.000 005 22481.17 156.05 41478.28 88888.00 2024-01-05 08:27:00.000 005 22481.23 156.12 41478.30 47561.18 2024-01-05 08:27:01.000 005 22481.24 156.16 41478.32 88888.00 2024-01-05 08:27:02.000 005 22481.19 156.17 41478.31 88888.00 2024-01-05 08:27:03.000 005 22481.15 156.22 41478.27 88888.00 2024-01-05 08:27:04.000 005 22481.10 156.32 41478.20 88888.00 2024-01-05 08:27:05.000 005 22481.07 156.41 41478.18 47561.10 2024-01-05 08:27:06.000 005 22481.09 156.49 41478.22 88888.00 2024-01-05 08:27:07.000 005 22481.12 156.53 41478.26 88888.00 2024-01-05 08:27:08.000 005 22481.08 156.54 41478.23 88888.00 2024-01-05 08:27:09.000 005 22480.94 156.53 41478.17 88888.00 2024-01-05 08:27:10.000 005 22480.85 156.51 41478.12 47561.03 2024-01-05 08:27:11.000 005 22480.89 156.53 41478.18 88888.00 2024-01-05 08:27:12.000 005 22480.92 156.58 41478.27 88888.00 2024-01-05 08:27:13.000 005 22480.91 156.64 41478.35 88888.00 2024-01-05 08:27:14.000 005 22480.92 156.73 41478.41 88888.00 2024-01-05 08:27:15.000 005 22480.94 156.80 41478.46 47560.99 2024-01-05 08:27:16.000 005 22480.94 156.80 41478.48 88888.00 2024-01-05 08:27:17.000 005 22480.92 156.78 41478.43 88888.00 2024-01-05 08:27:18.000 005 22480.87 156.78 41478.29 88888.00 2024-01-05 08:27:19.000 005 22480.79 156.80 41478.21 88888.00 2024-01-05 08:27:20.000 005 22480.71 156.83 41478.21 47560.96 2024-01-05 08:27:21.000 005 22480.62 156.83 41478.19 88888.00 2024-01-05 08:27:22.000 005 22480.56 156.78 41478.15 88888.00 2024-01-05 08:27:23.000 005 22480.56 156.74 41478.14 88888.00 2024-01-05 08:27:24.000 005 22480.58 156.76 41478.18 88888.00 2024-01-05 08:27:25.000 005 22480.58 156.78 41478.26 47560.93 2024-01-05 08:27:26.000 005 22480.56 156.76 41478.27 88888.00 2024-01-05 08:27:27.000 005 22480.53 156.75 41478.22 88888.00 2024-01-05 08:27:28.000 005 22480.54 156.77 41478.21 88888.00 2024-01-05 08:27:29.000 005 22480.57 156.80 41478.25 88888.00 2024-01-05 08:27:30.000 005 22480.60 156.77 41478.27 47560.97 2024-01-05 08:27:31.000 005 22480.62 156.72 41478.26 88888.00 2024-01-05 08:27:32.000 005 22480.63 156.74 41478.28 88888.00 2024-01-05 08:27:33.000 005 22480.64 156.80 41478.33 88888.00 2024-01-05 08:27:34.000 005 22480.65 156.81 41478.34 88888.00 2024-01-05 08:27:35.000 005 22480.64 156.79 41478.28 47560.95 2024-01-05 08:27:36.000 005 22480.65 156.79 41478.25 88888.00 2024-01-05 08:27:37.000 005 22480.67 156.78 41478.26 88888.00 2024-01-05 08:27:38.000 005 22480.68 156.75 41478.29 88888.00 2024-01-05 08:27:39.000 005 22480.70 156.77 41478.33 88888.00 2024-01-05 08:27:40.000 005 22480.74 156.80 41478.38 47560.94 2024-01-05 08:27:41.000 005 22480.75 156.81 41478.38 88888.00 2024-01-05 08:27:42.000 005 22480.74 156.78 41478.32 88888.00 2024-01-05 08:27:43.000 005 22480.72 156.76 41478.19 88888.00 2024-01-05 08:27:44.000 005 22480.73 156.75 41478.13 88888.00 2024-01-05 08:27:45.000 005 22480.72 156.72 41478.18 47560.92 2024-01-05 08:27:46.000 005 22480.67 156.67 41478.27 88888.00 2024-01-05 08:27:47.000 005 22480.65 156.69 41478.35 88888.00 2024-01-05 08:27:48.000 005 22480.68 156.72 41478.36 88888.00 2024-01-05 08:27:49.000 005 22480.69 156.73 41478.36 88888.00 2024-01-05 08:27:50.000 005 22480.68 156.71 41478.39 47560.93 2024-01-05 08:27:51.000 005 22480.63 156.67 41478.36 88888.00 2024-01-05 08:27:52.000 005 22480.61 156.62 41478.35 88888.00 2024-01-05 08:27:53.000 005 22480.62 156.58 41478.36 88888.00 2024-01-05 08:27:54.000 005 22480.64 156.58 41478.35 88888.00 2024-01-05 08:27:55.000 005 22480.67 156.62 41478.38 47560.96 2024-01-05 08:27:56.000 005 22480.68 156.61 41478.40 88888.00 2024-01-05 08:27:57.000 005 22480.66 156.59 41478.40 88888.00 2024-01-05 08:27:58.000 005 22480.62 156.57 41478.36 88888.00 2024-01-05 08:27:59.000 005 22480.60 156.52 41478.24 88888.00 2024-01-05 08:28:00.000 005 22480.61 156.46 41478.15 47560.95 2024-01-05 08:28:01.000 005 22480.64 156.41 41478.18 88888.00 2024-01-05 08:28:02.000 005 22480.61 156.40 41478.25 88888.00 2024-01-05 08:28:03.000 005 22480.56 156.45 41478.31 88888.00 2024-01-05 08:28:04.000 005 22480.57 156.51 41478.34 88888.00 2024-01-05 08:28:05.000 005 22480.65 156.55 41478.39 47560.94 2024-01-05 08:28:06.000 005 22480.69 156.59 41478.39 88888.00 2024-01-05 08:28:07.000 005 22480.63 156.60 41478.31 88888.00 2024-01-05 08:28:08.000 005 22480.56 156.59 41478.27 88888.00 2024-01-05 08:28:09.000 005 22480.56 156.61 41478.29 88888.00 2024-01-05 08:28:10.000 005 22480.58 156.63 41478.29 47560.92 2024-01-05 08:28:11.000 005 22480.59 156.62 41478.26 88888.00 2024-01-05 08:28:12.000 005 22480.56 156.65 41478.26 88888.00 2024-01-05 08:28:13.000 005 22480.53 156.72 41478.31 88888.00 2024-01-05 08:28:14.000 005 22480.56 156.76 41478.36 88888.00 2024-01-05 08:28:15.000 005 22480.61 156.78 41478.36 47560.84 2024-01-05 08:28:16.000 005 22480.61 156.80 41478.34 88888.00 2024-01-05 08:28:17.000 005 22480.64 156.82 41478.34 88888.00 2024-01-05 08:28:18.000 005 22480.67 156.81 41478.38 88888.00 2024-01-05 08:28:19.000 005 22480.64 156.80 41478.46 88888.00 2024-01-05 08:28:20.000 005 22480.55 156.83 41478.50 47560.81 2024-01-05 08:28:21.000 005 22480.47 156.87 41478.45 88888.00 2024-01-05 08:28:22.000 005 22480.46 156.89 41478.39 88888.00 2024-01-05 08:28:23.000 005 22480.49 156.92 41478.37 88888.00 2024-01-05 08:28:24.000 005 22480.50 156.90 41478.33 88888.00 2024-01-05 08:28:25.000 005 22480.51 156.82 41478.32 47560.80 2024-01-05 08:28:26.000 005 22480.50 156.76 41478.32 88888.00 2024-01-05 08:28:27.000 005 22480.44 156.76 41478.28 88888.00 2024-01-05 08:28:28.000 005 22480.39 156.79 41478.27 88888.00 2024-01-05 08:28:29.000 005 22480.41 156.82 41478.34 88888.00 2024-01-05 08:28:30.000 005 22480.44 156.81 41478.40 47560.86 2024-01-05 08:28:31.000 005 22480.44 156.78 41478.41 88888.00 2024-01-05 08:28:32.000 005 22480.42 156.74 41478.37 88888.00 2024-01-05 08:28:33.000 005 22480.39 156.72 41478.32 88888.00 2024-01-05 08:28:34.000 005 22480.41 156.69 41478.35 88888.00 2024-01-05 08:28:35.000 005 22480.48 156.64 41478.41 47560.89 2024-01-05 08:28:36.000 005 22480.53 156.58 41478.43 88888.00 2024-01-05 08:28:37.000 005 22480.53 156.57 41478.39 88888.00 2024-01-05 08:28:38.000 005 22480.55 156.56 41478.29 88888.00 2024-01-05 08:28:39.000 005 22480.58 156.55 41478.17 88888.00 2024-01-05 08:28:40.000 005 22480.60 156.54 41478.14 47560.88 2024-01-05 08:28:41.000 005 22480.62 156.49 41478.15 88888.00 2024-01-05 08:28:42.000 005 22480.65 156.47 41478.14 88888.00 2024-01-05 08:28:43.000 005 22480.65 156.48 41478.10 88888.00 2024-01-05 08:28:44.000 005 22480.65 156.51 41478.11 88888.00 2024-01-05 08:28:45.000 005 22480.65 156.60 41478.18 47560.87 2024-01-05 08:28:46.000 005 22480.65 156.66 41478.20 88888.00 2024-01-05 08:28:47.000 005 22480.70 156.65 41478.20 88888.00 2024-01-05 08:28:48.000 005 22480.75 156.65 41478.24 88888.00 2024-01-05 08:28:49.000 005 22480.72 156.64 41478.24 88888.00 2024-01-05 08:28:50.000 005 22480.66 156.62 41478.21 47560.89 2024-01-05 08:28:51.000 005 22480.66 156.62 41478.24 88888.00 2024-01-05 08:28:52.000 005 22480.68 156.63 41478.27 88888.00 2024-01-05 08:28:53.000 005 22480.70 156.65 41478.21 88888.00 2024-01-05 08:28:54.000 005 22480.68 156.65 41478.14 88888.00 2024-01-05 08:28:55.000 005 22480.66 156.65 41478.15 47560.92 2024-01-05 08:28:56.000 005 22480.65 156.67 41478.17 88888.00 2024-01-05 08:28:57.000 005 22480.65 156.68 41478.10 88888.00 2024-01-05 08:28:58.000 005 22480.63 156.65 41478.02 88888.00 2024-01-05 08:28:59.000 005 22480.61 156.66 41478.05 88888.00 2024-01-05 08:29:00.000 005 22480.62 156.68 41478.12 47560.92 2024-01-05 08:29:01.000 005 22480.68 156.63 41478.12 88888.00 2024-01-05 08:29:02.000 005 22480.70 156.57 41478.08 88888.00 2024-01-05 08:29:03.000 005 22480.67 156.58 41478.09 88888.00 2024-01-05 08:29:04.000 005 22480.67 156.66 41478.20 88888.00 2024-01-05 08:29:05.000 005 22480.70 156.71 41478.31 47560.93 2024-01-05 08:29:06.000 005 22480.69 156.70 41478.30 88888.00 2024-01-05 08:29:07.000 005 22480.68 156.68 41478.23 88888.00 2024-01-05 08:29:08.000 005 22480.68 156.66 41478.20 88888.00 2024-01-05 08:29:09.000 005 22480.64 156.67 41478.24 88888.00 2024-01-05 08:29:10.000 005 22480.61 156.73 41478.33 47560.86 2024-01-05 08:29:11.000 005 22480.62 156.77 41478.36 88888.00 2024-01-05 08:29:12.000 005 22480.62 156.79 41478.32 88888.00 2024-01-05 08:29:13.000 005 22480.58 156.85 41478.31 88888.00 2024-01-05 08:29:14.000 005 22480.56 156.91 41478.32 88888.00 2024-01-05 08:29:15.000 005 22480.56 156.93 41478.38 47560.77 2024-01-05 08:29:16.000 005 22480.58 156.93 41478.40 88888.00 2024-01-05 08:29:17.000 005 22480.57 156.91 41478.36 88888.00 2024-01-05 08:29:18.000 005 22480.52 156.90 41478.34 88888.00 2024-01-05 08:29:19.000 005 22480.47 156.92 41478.39 88888.00 2024-01-05 08:29:20.000 005 22480.44 156.97 41478.41 47560.73 2024-01-05 08:29:21.000 005 22480.42 156.99 41478.35 88888.00 2024-01-05 08:29:22.000 005 22480.39 156.93 41478.32 88888.00 2024-01-05 08:29:23.000 005 22480.39 156.83 41478.33 88888.00 2024-01-05 08:29:24.000 005 22480.39 156.78 41478.33 88888.00 2024-01-05 08:29:25.000 005 22480.38 156.81 41478.35 47560.76 2024-01-05 08:29:26.000 005 22480.39 156.83 41478.45 88888.00 2024-01-05 08:29:27.000 005 22480.40 156.82 41478.55 88888.00 2024-01-05 08:29:28.000 005 22480.40 156.81 41478.56 88888.00 2024-01-05 08:29:29.000 005 22480.42 156.76 41478.43 88888.00 2024-01-05 08:29:30.000 005 22480.41 156.70 41478.27 47560.81 2024-01-05 08:29:31.000 005 22480.35 156.67 41478.23 88888.00 2024-01-05 08:29:32.000 005 22480.34 156.66 41478.30 88888.00 2024-01-05 08:29:33.000 005 22480.39 156.61 41478.31 88888.00 2024-01-05 08:29:34.000 005 22480.42 156.56 41478.28 88888.00 2024-01-05 08:29:35.000 005 22480.43 156.53 41478.30 47560.80 2024-01-05 08:29:36.000 005 22480.42 156.48 41478.24 88888.00 2024-01-05 08:29:37.000 005 22480.39 156.46 41478.13 88888.00 2024-01-05 08:29:38.000 005 22480.38 156.49 41478.11 88888.00 2024-01-05 08:29:39.000 005 22480.36 156.52 41478.15 88888.00 2024-01-05 08:29:40.000 005 22480.36 156.52 41478.17 47560.81 2024-01-05 08:29:41.000 005 22480.37 156.52 41478.16 88888.00 2024-01-05 08:29:42.000 005 22480.35 156.49 41478.14 88888.00 2024-01-05 08:29:43.000 005 22480.34 156.49 41478.10 88888.00 2024-01-05 08:29:44.000 005 22480.37 156.52 41478.07 88888.00 2024-01-05 08:29:45.000 005 22480.42 156.52 41478.10 47560.79 2024-01-05 08:29:46.000 005 22480.44 156.52 41478.15 88888.00 2024-01-05 08:29:47.000 005 22480.42 156.52 41478.15 88888.00 2024-01-05 08:29:48.000 005 22480.41 156.52 41478.15 88888.00 2024-01-05 08:29:49.000 005 22480.43 156.52 41478.18 88888.00 2024-01-05 08:29:50.000 005 22480.47 156.51 41478.23 47560.79 2024-01-05 08:29:51.000 005 22480.49 156.53 41478.25 88888.00 2024-01-05 08:29:52.000 005 22480.45 156.54 41478.23 88888.00 2024-01-05 08:29:53.000 005 22480.42 156.55 41478.23 88888.00 2024-01-05 08:29:54.000 005 22480.44 156.61 41478.30 88888.00 2024-01-05 08:29:55.000 005 22480.44 156.68 41478.32 47560.76 2024-01-05 08:29:56.000 005 22480.38 156.73 41478.27 88888.00 2024-01-05 08:29:57.000 005 22480.35 156.74 41478.20 88888.00 2024-01-05 08:29:58.000 005 22480.38 156.72 41478.14 88888.00 2024-01-05 08:29:59.000 005 22480.39 156.71 41478.11 88888.00 2024-01-05 08:30:00.000 005 22480.39 156.74 41478.15 47560.73 2024-01-05 08:30:01.000 005 22480.41 156.74 41478.18 88888.00 2024-01-05 08:30:02.000 005 22480.44 156.72 41478.25 88888.00 2024-01-05 08:30:03.000 005 22480.45 156.71 41478.32 88888.00 2024-01-05 08:30:04.000 005 22480.40 156.69 41478.31 88888.00 2024-01-05 08:30:05.000 005 22480.35 156.67 41478.27 47560.73 2024-01-05 08:30:06.000 005 22480.40 156.70 41478.27 88888.00 2024-01-05 08:30:07.000 005 22480.44 156.76 41478.29 88888.00 2024-01-05 08:30:08.000 005 22480.42 156.81 41478.31 88888.00 2024-01-05 08:30:09.000 005 22480.36 156.81 41478.29 88888.00 2024-01-05 08:30:10.000 005 22480.36 156.79 41478.27 47560.72 2024-01-05 08:30:11.000 005 22480.40 156.76 41478.27 88888.00 2024-01-05 08:30:12.000 005 22480.37 156.70 41478.24 88888.00 2024-01-05 08:30:13.000 005 22480.34 156.68 41478.22 88888.00 2024-01-05 08:30:14.000 005 22480.37 156.70 41478.21 88888.00 2024-01-05 08:30:15.000 005 22480.40 156.68 41478.20 47560.78 2024-01-05 08:30:16.000 005 22480.43 156.65 41478.21 88888.00 2024-01-05 08:30:17.000 005 22480.44 156.61 41478.23 88888.00 2024-01-05 08:30:18.000 005 22480.45 156.60 41478.28 88888.00 2024-01-05 08:30:19.000 005 22480.50 156.65 41478.37 88888.00 2024-01-05 08:30:20.000 005 22480.55 156.70 41478.38 47560.78 2024-01-05 08:30:21.000 005 22480.55 156.71 41478.29 88888.00 2024-01-05 08:30:22.000 005 22480.53 156.70 41478.24 88888.00 2024-01-05 08:30:23.000 005 22480.51 156.72 41478.24 88888.00 2024-01-05 08:30:24.000 005 22480.47 156.73 41478.23 88888.00 2024-01-05 08:30:25.000 005 22480.47 156.75 41478.26 47560.78 2024-01-05 08:30:26.000 005 22480.53 156.75 41478.27 88888.00 2024-01-05 08:30:27.000 005 22480.57 156.72 41478.29 88888.00 2024-01-05 08:30:28.000 005 22480.54 156.72 41478.32 88888.00 2024-01-05 08:30:29.000 005 22480.49 156.69 41478.30 88888.00 2024-01-05 08:30:30.000 005 22480.47 156.66 41478.24 47560.79 2024-01-05 08:30:31.000 005 22480.47 156.65 41478.19 88888.00 2024-01-05 08:30:32.000 005 22480.50 156.65 41478.14 88888.00 2024-01-05 08:30:33.000 005 22480.52 156.66 41478.18 88888.00 2024-01-05 08:30:34.000 005 22480.53 156.67 41478.26 88888.00 2024-01-05 08:30:35.000 005 22480.57 156.67 41478.27 47560.84 2024-01-05 08:30:36.000 005 22480.61 156.67 41478.23 88888.00 2024-01-05 08:30:37.000 005 22480.60 156.66 41478.18 88888.00 2024-01-05 08:30:38.000 005 22480.56 156.63 41478.14 88888.00 2024-01-05 08:30:39.000 005 22480.51 156.59 41478.15 88888.00 2024-01-05 08:30:40.000 005 22480.50 156.55 41478.18 47560.85 2024-01-05 08:30:41.000 005 22480.53 156.55 41478.20 88888.00 2024-01-05 08:30:42.000 005 22480.55 156.59 41478.18 88888.00 2024-01-05 08:30:43.000 005 22480.56 156.64 41478.13 88888.00 2024-01-05 08:30:44.000 005 22480.57 156.66 41478.09 88888.00 2024-01-05 08:30:45.000 005 22480.55 156.65 41478.11 47560.78 2024-01-05 08:30:46.000 005 22480.54 156.66 41478.18 88888.00 2024-01-05 08:30:47.000 005 22480.60 156.69 41478.24 88888.00 2024-01-05 08:30:48.000 005 22480.64 156.66 41478.25 88888.00 2024-01-05 08:30:49.000 005 22480.59 156.64 41478.24 88888.00 2024-01-05 08:30:50.000 005 22480.52 156.63 41478.26 47560.76 2024-01-05 08:30:51.000 005 22480.51 156.60 41478.29 88888.00 2024-01-05 08:30:52.000 005 22480.55 156.59 41478.32 88888.00 2024-01-05 08:30:53.000 005 22480.59 156.63 41478.38 88888.00 2024-01-05 08:30:54.000 005 22480.60 156.67 41478.39 88888.00 2024-01-05 08:30:55.000 005 22480.57 156.65 41478.36 47560.80 2024-01-05 08:30:56.000 005 22480.55 156.55 41478.27 88888.00 2024-01-05 08:30:57.000 005 22480.55 156.43 41478.19 88888.00 2024-01-05 08:30:58.000 005 22480.55 156.39 41478.17 88888.00 2024-01-05 08:30:59.000 005 22480.58 156.41 41478.21 88888.00 2024-01-05 08:31:00.000 005 22480.62 156.40 41478.24 47560.88 2024-01-05 08:31:01.000 005 22480.68 156.34 41478.25 88888.00 2024-01-05 08:31:02.000 005 22480.73 156.29 41478.26 88888.00 2024-01-05 08:31:03.000 005 22480.72 156.30 41478.27 88888.00 2024-01-05 08:31:04.000 005 22480.68 156.32 41478.29 88888.00 2024-01-05 08:31:05.000 005 22480.69 156.27 41478.32 47560.90 2024-01-05 08:31:06.000 005 22480.73 156.22 41478.31 88888.00 2024-01-05 08:31:07.000 005 22480.76 156.22 41478.27 88888.00 2024-01-05 08:31:08.000 005 22480.81 156.25 41478.28 88888.00 2024-01-05 08:31:09.000 005 22480.85 156.29 41478.36 88888.00 2024-01-05 08:31:10.000 005 22480.89 156.28 41478.37 47560.90 2024-01-05 08:31:11.000 005 22480.94 156.26 41478.30 88888.00 2024-01-05 08:31:12.000 005 22480.98 156.27 41478.29 88888.00 2024-01-05 08:31:13.000 005 22480.97 156.28 41478.31 88888.00 2024-01-05 08:31:14.000 005 22480.93 156.30 41478.30 88888.00 2024-01-05 08:31:15.000 005 22480.89 156.33 41478.34 47560.86 2024-01-05 08:31:16.000 005 22480.83 156.35 41478.35 88888.00 2024-01-05 08:31:17.000 005 22480.77 156.34 41478.29 88888.00 2024-01-05 08:31:18.000 005 22480.73 156.30 41478.24 88888.00 2024-01-05 08:31:19.000 005 22480.72 156.31 41478.28 88888.00 2024-01-05 08:31:20.000 005 22480.71 156.37 41478.34 47560.81 2024-01-05 08:31:21.000 005 22480.67 156.39 41478.36 88888.00 2024-01-05 08:31:22.000 005 22480.61 156.34 41478.34 88888.00 2024-01-05 08:31:23.000 005 22480.58 156.31 41478.32 88888.00 2024-01-05 08:31:24.000 005 22480.60 156.29 41478.27 88888.00 2024-01-05 08:31:25.000 005 22480.63 156.26 41478.22 47560.83 2024-01-05 08:31:26.000 005 22480.66 156.25 41478.23 88888.00 2024-01-05 08:31:27.000 005 22480.65 156.22 41478.23 88888.00 2024-01-05 08:31:28.000 005 22480.65 156.18 41478.17 88888.00 2024-01-05 08:31:29.000 005 22480.69 156.15 41478.12 88888.00 2024-01-05 08:31:30.000 005 22480.70 156.13 41478.12 47560.83 2024-01-05 08:31:31.000 005 22480.69 156.13 41478.13 88888.00 2024-01-05 08:31:32.000 005 22480.70 156.14 41478.17 88888.00 2024-01-05 08:31:33.000 005 22480.72 156.18 41478.25 88888.00 2024-01-05 08:31:34.000 005 22480.75 156.21 41478.30 88888.00 2024-01-05 08:31:35.000 005 22480.77 156.17 41478.27 47560.86 2024-01-05 08:31:36.000 005 22480.76 156.08 41478.23 88888.00 2024-01-05 08:31:37.000 005 22480.76 156.01 41478.23 88888.00 2024-01-05 08:31:38.000 005 22480.78 155.97 41478.23 88888.00 2024-01-05 08:31:39.000 005 22480.75 155.94 41478.20 88888.00 2024-01-05 08:31:40.000 005 22480.72 155.93 41478.20 47560.87 2024-01-05 08:31:41.000 005 22480.73 155.94 41478.29 88888.00 2024-01-05 08:31:42.000 005 22480.78 155.98 41478.37 88888.00 2024-01-05 08:31:43.000 005 22480.80 156.02 41478.36 88888.00 2024-01-05 08:31:44.000 005 22480.80 156.06 41478.30 88888.00 2024-01-05 08:31:45.000 005 22480.76 156.08 41478.22 47560.86 2024-01-05 08:31:46.000 005 22480.73 156.05 41478.19 88888.00 2024-01-05 08:31:47.000 005 22480.71 155.99 41478.19 88888.00 2024-01-05 08:31:48.000 005 22480.69 156.01 41478.24 88888.00 2024-01-05 08:31:49.000 005 22480.69 156.10 41478.34 88888.00 2024-01-05 08:31:50.000 005 22480.68 156.14 41478.45 47560.83 2024-01-05 08:31:51.000 005 22480.66 156.13 41478.50 88888.00 2024-01-05 08:31:52.000 005 22480.66 156.11 41478.44 88888.00 2024-01-05 08:31:53.000 005 22480.67 156.08 41478.34 88888.00 2024-01-05 08:31:54.000 005 22480.66 156.06 41478.28 88888.00 2024-01-05 08:31:55.000 005 22480.66 156.03 41478.22 47560.81 2024-01-05 08:31:56.000 005 22480.65 155.96 41478.17 88888.00 2024-01-05 08:31:57.000 005 22480.61 155.95 41478.17 88888.00 2024-01-05 08:31:58.000 005 22480.60 156.02 41478.23 88888.00 2024-01-05 08:31:59.000 005 22480.65 156.09 41478.31 88888.00 2024-01-05 08:32:00.000 005 22480.72 156.11 41478.34 47560.78 2024-01-05 08:32:01.000 005 22480.69 156.10 41478.33 88888.00 2024-01-05 08:32:02.000 005 22480.65 156.05 41478.29 88888.00 2024-01-05 08:32:03.000 005 22480.66 155.99 41478.20 88888.00 2024-01-05 08:32:04.000 005 22480.70 155.96 41478.14 88888.00 2024-01-05 08:32:05.000 005 22480.70 155.95 41478.19 47560.81 2024-01-05 08:32:06.000 005 22480.65 155.97 41478.28 88888.00 2024-01-05 08:32:07.000 005 22480.61 155.98 41478.31 88888.00 2024-01-05 08:32:08.000 005 22480.64 155.97 41478.27 88888.00 2024-01-05 08:32:09.000 005 22480.68 155.95 41478.24 88888.00 2024-01-05 08:32:10.000 005 22480.66 155.92 41478.27 47560.82 2024-01-05 08:32:11.000 005 22480.61 155.87 41478.27 88888.00 2024-01-05 08:32:12.000 005 22480.58 155.86 41478.21 88888.00 2024-01-05 08:32:13.000 005 22480.56 155.87 41478.17 88888.00 2024-01-05 08:32:14.000 005 22480.58 155.84 41478.21 88888.00 2024-01-05 08:32:15.000 005 22480.67 155.83 41478.27 47560.83 2024-01-05 08:32:16.000 005 22480.72 155.86 41478.24 88888.00 2024-01-05 08:32:17.000 005 22480.68 155.86 41478.18 88888.00 2024-01-05 08:32:18.000 005 22480.61 155.85 41478.19 88888.00 2024-01-05 08:32:19.000 005 22480.57 155.84 41478.22 88888.00 2024-01-05 08:32:20.000 005 22480.55 155.83 41478.15 47560.84 2024-01-05 08:32:21.000 005 22480.57 155.83 41478.10 88888.00 2024-01-05 08:32:22.000 005 22480.63 155.82 41478.15 88888.00 2024-01-05 08:32:23.000 005 22480.65 155.78 41478.24 88888.00 2024-01-05 08:32:24.000 005 22480.62 155.73 41478.27 88888.00 2024-01-05 08:32:25.000 005 22480.65 155.68 41478.21 47560.88 2024-01-05 08:32:26.000 005 22480.74 155.60 41478.11 88888.00 2024-01-05 08:32:27.000 005 22480.76 155.50 41478.03 88888.00 2024-01-05 08:32:28.000 005 22480.74 155.47 41478.05 88888.00 2024-01-05 08:32:29.000 005 22480.78 155.50 41478.16 88888.00 2024-01-05 08:32:30.000 005 22480.85 155.52 41478.28 47560.92 2024-01-05 08:32:31.000 005 22480.91 155.55 41478.35 88888.00 2024-01-05 08:32:32.000 005 22480.93 155.56 41478.36 88888.00 2024-01-05 08:32:33.000 005 22480.93 155.57 41478.33 88888.00 2024-01-05 08:32:34.000 005 22480.94 155.61 41478.29 88888.00 2024-01-05 08:32:35.000 005 22480.98 155.70 41478.30 47560.89 2024-01-05 08:32:36.000 005 22480.98 155.80 41478.29 88888.00 2024-01-05 08:32:37.000 005 22480.89 155.85 41478.22 88888.00 2024-01-05 08:32:38.000 005 22480.80 155.86 41478.18 88888.00 2024-01-05 08:32:39.000 005 22480.76 155.86 41478.11 88888.00 2024-01-05 08:32:40.000 005 22480.74 155.86 41478.03 47560.81 2024-01-05 08:32:41.000 005 22480.73 155.88 41478.04 88888.00 2024-01-05 08:32:42.000 005 22480.74 155.92 41478.11 88888.00 2024-01-05 08:32:43.000 005 22480.72 155.94 41478.13 88888.00 2024-01-05 08:32:44.000 005 22480.71 155.94 41478.13 88888.00 2024-01-05 08:32:45.000 005 22480.68 155.96 41478.14 47560.76 2024-01-05 08:32:46.000 005 22480.65 155.99 41478.15 88888.00 2024-01-05 08:32:47.000 005 22480.65 156.03 41478.21 88888.00 2024-01-05 08:32:48.000 005 22480.66 156.06 41478.29 88888.00 2024-01-05 08:32:49.000 005 22480.67 156.09 41478.32 88888.00 2024-01-05 08:32:50.000 005 22480.62 156.04 41478.21 47560.77 2024-01-05 08:32:51.000 005 22480.57 155.98 41478.11 88888.00 2024-01-05 08:32:52.000 005 22480.57 155.96 41478.13 88888.00 2024-01-05 08:32:53.000 005 22480.61 155.96 41478.19 88888.00 2024-01-05 08:32:54.000 005 22480.65 155.94 41478.23 88888.00 2024-01-05 08:32:55.000 005 22480.65 155.91 41478.23 47560.85 2024-01-05 08:32:56.000 005 22480.65 155.91 41478.24 88888.00 2024-01-05 08:32:57.000 005 22480.68 155.91 41478.28 88888.00 2024-01-05 08:32:58.000 005 22480.74 155.87 41478.23 88888.00 2024-01-05 08:32:59.000 005 22480.76 155.79 41478.13 88888.00 2024-01-05 08:33:00.000 005 22480.75 155.70 41478.11 47560.91 2024-01-05 08:33:01.000 005 22480.75 155.66 41478.18 88888.00 2024-01-05 08:33:02.000 005 22480.81 155.65 41478.23 88888.00 2024-01-05 08:33:03.000 005 22480.85 155.66 41478.22 88888.00 2024-01-05 08:33:04.000 005 22480.86 155.70 41478.23 88888.00 2024-01-05 08:33:05.000 005 22480.87 155.73 41478.31 47560.93 2024-01-05 08:33:06.000 005 22480.88 155.74 41478.33 88888.00 2024-01-05 08:33:07.000 005 22480.86 155.77 41478.27 88888.00 2024-01-05 08:33:08.000 005 22480.84 155.83 41478.18 88888.00 2024-01-05 08:33:09.000 005 22480.83 155.87 41478.12 88888.00 2024-01-05 08:33:10.000 005 22480.81 155.88 41478.11 47560.92 2024-01-05 08:33:11.000 005 22480.78 155.88 41478.12 88888.00 2024-01-05 08:33:12.000 005 22480.79 155.90 41478.15 88888.00 2024-01-05 08:33:13.000 005 22480.81 155.92 41478.13 88888.00 2024-01-05 08:33:14.000 005 22480.79 155.91 41478.03 88888.00 2024-01-05 08:33:15.000 005 22480.76 155.86 41477.98 47560.87 2024-01-05 08:33:16.000 005 22480.73 155.85 41477.99 88888.00 2024-01-05 08:33:17.000 005 22480.69 155.90 41477.98 88888.00 2024-01-05 08:33:18.000 005 22480.71 155.91 41477.98 88888.00 2024-01-05 08:33:19.000 005 22480.74 155.87 41478.00 88888.00 2024-01-05 08:33:20.000 005 22480.68 155.85 41478.01 47560.86 2024-01-05 08:33:21.000 005 22480.59 155.88 41478.02 88888.00 2024-01-05 08:33:22.000 005 22480.54 155.90 41478.06 88888.00 2024-01-05 08:33:23.000 005 22480.53 155.91 41478.11 88888.00 2024-01-05 08:33:24.000 005 22480.53 155.92 41478.14 88888.00 2024-01-05 08:33:25.000 005 22480.53 155.89 41478.11 47560.83 2024-01-05 08:33:26.000 005 22480.57 155.84 41478.14 88888.00 2024-01-05 08:33:27.000 005 22480.60 155.85 41478.21 88888.00 2024-01-05 08:33:28.000 005 22480.59 155.88 41478.22 88888.00 2024-01-05 08:33:29.000 005 22480.54 155.86 41478.22 88888.00 2024-01-05 08:33:30.000 005 22480.51 155.80 41478.24 47560.82 2024-01-05 08:33:31.000 005 22480.52 155.79 41478.25 88888.00 2024-01-05 08:33:32.000 005 22480.54 155.82 41478.27 88888.00 2024-01-05 08:33:33.000 005 22480.56 155.81 41478.25 88888.00 2024-01-05 08:33:34.000 005 22480.56 155.74 41478.17 88888.00 2024-01-05 08:33:35.000 005 22480.58 155.70 41478.12 47560.86 2024-01-05 08:33:36.000 005 22480.61 155.71 41478.14 88888.00 2024-01-05 08:33:37.000 005 22480.64 155.73 41478.19 88888.00 2024-01-05 08:33:38.000 005 22480.66 155.73 41478.27 88888.00 2024-01-05 08:33:39.000 005 22480.69 155.69 41478.32 88888.00 2024-01-05 08:33:40.000 005 22480.71 155.63 41478.31 47560.90 2024-01-05 08:33:41.000 005 22480.72 155.56 41478.31 88888.00 2024-01-05 08:33:42.000 005 22480.74 155.51 41478.31 88888.00 2024-01-05 08:33:43.000 005 22480.76 155.49 41478.28 88888.00 2024-01-05 08:33:44.000 005 22480.77 155.50 41478.30 88888.00 2024-01-05 08:33:45.000 005 22480.77 155.52 41478.38 47560.96 2024-01-05 08:33:46.000 005 22480.80 155.49 41478.45 88888.00 2024-01-05 08:33:47.000 005 22480.82 155.46 41478.42 88888.00 2024-01-05 08:33:48.000 005 22480.80 155.47 41478.34 88888.00 2024-01-05 08:33:49.000 005 22480.76 155.47 41478.27 88888.00 2024-01-05 08:33:50.000 005 22480.78 155.38 41478.18 47560.93 2024-01-05 08:33:51.000 005 22480.81 155.33 41478.12 88888.00 2024-01-05 08:33:52.000 005 22480.80 155.39 41478.14 88888.00 2024-01-05 08:33:53.000 005 22480.77 155.41 41478.17 88888.00 2024-01-05 08:33:54.000 005 22480.76 155.38 41478.17 88888.00 2024-01-05 08:33:55.000 005 22480.75 155.38 41478.21 47560.90 2024-01-05 08:33:56.000 005 22480.71 155.39 41478.21 88888.00 2024-01-05 08:33:57.000 005 22480.66 155.40 41478.14 88888.00 2024-01-05 08:33:58.000 005 22480.67 155.46 41478.13 88888.00 2024-01-05 08:33:59.000 005 22480.66 155.51 41478.18 88888.00 2024-01-05 08:34:00.000 005 22480.62 155.49 41478.19 47560.86 2024-01-05 08:34:01.000 005 22480.60 155.46 41478.14 88888.00 2024-01-05 08:34:02.000 005 22480.65 155.51 41478.12 88888.00 2024-01-05 08:34:03.000 005 22480.70 155.57 41478.14 88888.00 2024-01-05 08:34:04.000 005 22480.72 155.61 41478.12 88888.00 2024-01-05 08:34:05.000 005 22480.68 155.62 41478.07 47560.87 2024-01-05 08:34:06.000 005 22480.66 155.54 41478.06 88888.00 2024-01-05 08:34:07.000 005 22480.66 155.44 41478.06 88888.00 2024-01-05 08:34:08.000 005 22480.69 155.39 41478.04 88888.00 2024-01-05 08:34:09.000 005 22480.73 155.37 41478.03 88888.00 2024-01-05 08:34:10.000 005 22480.73 155.38 41478.04 47560.87 2024-01-05 08:34:11.000 005 22480.74 155.40 41478.04 88888.00 2024-01-05 08:34:12.000 005 22480.77 155.42 41478.02 88888.00 2024-01-05 08:34:13.000 005 22480.81 155.44 41478.03 88888.00 2024-01-05 08:34:14.000 005 22480.85 155.46 41478.07 88888.00 2024-01-05 08:34:15.000 005 22480.82 155.48 41478.07 47560.88 2024-01-05 08:34:16.000 005 22480.73 155.49 41478.07 88888.00 2024-01-05 08:34:17.000 005 22480.74 155.54 41478.14 88888.00 2024-01-05 08:34:18.000 005 22480.82 155.58 41478.17 88888.00 2024-01-05 08:34:19.000 005 22480.83 155.59 41478.12 88888.00 2024-01-05 08:34:20.000 005 22480.78 155.60 41478.09 47560.86 2024-01-05 08:34:21.000 005 22480.74 155.62 41478.10 88888.00 2024-01-05 08:34:22.000 005 22480.73 155.62 41478.08 88888.00 2024-01-05 08:34:23.000 005 22480.72 155.63 41478.00 88888.00 2024-01-05 08:34:24.000 005 22480.71 155.63 41477.91 88888.00 2024-01-05 08:34:25.000 005 22480.70 155.59 41477.89 47560.82 2024-01-05 08:34:26.000 005 22480.68 155.56 41477.96 88888.00 2024-01-05 08:34:27.000 005 22480.66 155.60 41478.00 88888.00 2024-01-05 08:34:28.000 005 22480.65 155.66 41477.99 88888.00 2024-01-05 08:34:29.000 005 22480.62 155.67 41477.98 88888.00 2024-01-05 08:34:30.000 005 22480.63 155.68 41477.98 47560.79 2024-01-05 08:34:31.000 005 22480.65 155.69 41478.02 88888.00 2024-01-05 08:34:32.000 005 22480.65 155.69 41478.09 88888.00 2024-01-05 08:34:33.000 005 22480.64 155.69 41478.11 88888.00 2024-01-05 08:34:34.000 005 22480.67 155.71 41478.02 88888.00 2024-01-05 08:34:35.000 005 22480.72 155.71 41477.94 47560.83 2024-01-05 08:34:36.000 005 22480.72 155.67 41477.91 88888.00 2024-01-05 08:34:37.000 005 22480.71 155.65 41477.95 88888.00 2024-01-05 08:34:38.000 005 22480.75 155.69 41478.04 88888.00 2024-01-05 08:34:39.000 005 22480.81 155.68 41478.12 88888.00 2024-01-05 08:34:40.000 005 22480.83 155.60 41478.13 47560.89 2024-01-05 08:34:41.000 005 22480.88 155.53 41478.07 88888.00 2024-01-05 08:34:42.000 005 22480.94 155.49 41478.06 88888.00 2024-01-05 08:34:43.000 005 22480.95 155.47 41478.10 88888.00 2024-01-05 08:34:44.000 005 22480.92 155.45 41478.05 88888.00 2024-01-05 08:34:45.000 005 22480.94 155.42 41477.96 47560.93 2024-01-05 08:34:46.000 005 22480.99 155.39 41478.00 88888.00 2024-01-05 08:34:47.000 005 22481.04 155.44 41478.15 88888.00 2024-01-05 08:34:48.000 005 22481.09 155.48 41478.26 88888.00 2024-01-05 08:34:49.000 005 22481.09 155.46 41478.27 88888.00 2024-01-05 08:34:50.000 005 22481.06 155.44 41478.24 47560.95 2024-01-05 08:34:51.000 005 22481.03 155.43 41478.17 88888.00 2024-01-05 08:34:52.000 005 22481.00 155.44 41478.14 88888.00 2024-01-05 08:34:53.000 005 22481.01 155.49 41478.15 88888.00 2024-01-05 08:34:54.000 005 22481.06 155.56 41478.12 88888.00 2024-01-05 08:34:55.000 005 22481.05 155.59 41478.06 47560.93 2024-01-05 08:34:56.000 005 22481.01 155.57 41478.02 88888.00 2024-01-05 08:34:57.000 005 22481.02 155.54 41478.06 88888.00 2024-01-05 08:34:58.000 005 22481.02 155.56 41478.09 88888.00 2024-01-05 08:34:59.000 005 22480.95 155.60 41478.04 88888.00 2024-01-05 08:35:00.000 005 22480.90 155.67 41478.04 47560.88 2024-01-05 08:35:01.000 005 22480.94 155.73 41478.14 88888.00 2024-01-05 08:35:02.000 005 22481.00 155.75 41478.26 88888.00 2024-01-05 08:35:03.000 005 22480.98 155.80 41478.29 88888.00 2024-01-05 08:35:04.000 005 22480.92 155.85 41478.25 88888.00 2024-01-05 08:35:05.000 005 22480.87 155.83 41478.21 47560.86 2024-01-05 08:35:06.000 005 22480.84 155.83 41478.23 88888.00 2024-01-05 08:35:07.000 005 22480.82 155.87 41478.29 88888.00 2024-01-05 08:35:08.000 005 22480.80 155.84 41478.27 88888.00 2024-01-05 08:35:09.000 005 22480.78 155.81 41478.21 88888.00 2024-01-05 08:35:10.000 005 22480.82 155.88 41478.20 47560.82 2024-01-05 08:35:11.000 005 22480.83 155.97 41478.23 88888.00 2024-01-05 08:35:12.000 005 22480.78 155.94 41478.17 88888.00 2024-01-05 08:35:13.000 005 22480.72 155.90 41478.06 88888.00 2024-01-05 08:35:14.000 005 22480.70 155.93 41477.99 88888.00 2024-01-05 08:35:15.000 005 22480.69 155.94 41478.01 47560.80 2024-01-05 08:35:16.000 005 22480.68 155.91 41478.09 88888.00 2024-01-05 08:35:17.000 005 22480.66 155.89 41478.18 88888.00 2024-01-05 08:35:18.000 005 22480.66 155.90 41478.19 88888.00 2024-01-05 08:35:19.000 005 22480.67 155.87 41478.12 88888.00 2024-01-05 08:35:20.000 005 22480.69 155.81 41478.06 47560.79 2024-01-05 08:35:21.000 005 22480.72 155.77 41478.09 88888.00 2024-01-05 08:35:22.000 005 22480.70 155.76 41478.15 88888.00 2024-01-05 08:35:23.000 005 22480.66 155.79 41478.17 88888.00 2024-01-05 08:35:24.000 005 22480.61 155.82 41478.09 88888.00 2024-01-05 08:35:25.000 005 22480.58 155.80 41478.01 47560.81 2024-01-05 08:35:26.000 005 22480.60 155.78 41478.04 88888.00 2024-01-05 08:35:27.000 005 22480.63 155.84 41478.12 88888.00 2024-01-05 08:35:28.000 005 22480.65 155.91 41478.14 88888.00 2024-01-05 08:35:29.000 005 22480.63 155.87 41478.07 88888.00 2024-01-05 08:35:30.000 005 22480.62 155.79 41478.03 47560.82 2024-01-05 08:35:31.000 005 22480.64 155.76 41478.11 88888.00 2024-01-05 08:35:32.000 005 22480.65 155.72 41478.14 88888.00 2024-01-05 08:35:33.000 005 22480.62 155.69 41478.12 88888.00 2024-01-05 08:35:34.000 005 22480.65 155.73 41478.07 88888.00 2024-01-05 08:35:35.000 005 22480.72 155.78 41478.03 47560.77 2024-01-05 08:35:36.000 005 22480.75 155.77 41477.98 88888.00 2024-01-05 08:35:37.000 005 22480.75 155.75 41477.99 88888.00 2024-01-05 08:35:38.000 005 22480.75 155.77 41478.00 88888.00 2024-01-05 08:35:39.000 005 22480.75 155.81 41478.03 88888.00 2024-01-05 08:35:40.000 005 22480.75 155.84 41478.07 47560.76 2024-01-05 08:35:41.000 005 22480.69 155.85 41478.10 88888.00 2024-01-05 08:35:42.000 005 22480.62 155.87 41478.11 88888.00 2024-01-05 08:35:43.000 005 22480.62 155.93 41478.11 88888.00 2024-01-05 08:35:44.000 005 22480.65 155.95 41478.11 88888.00 2024-01-05 08:35:45.000 005 22480.65 155.92 41478.14 47560.75 2024-01-05 08:35:46.000 005 22480.64 155.90 41478.19 88888.00 2024-01-05 08:35:47.000 005 22480.62 155.89 41478.17 88888.00 2024-01-05 08:35:48.000 005 22480.60 155.87 41478.11 88888.00 2024-01-05 08:35:49.000 005 22480.57 155.85 41478.10 88888.00 2024-01-05 08:35:50.000 005 22480.60 155.86 41478.14 47560.76 2024-01-05 08:35:51.000 005 22480.67 155.87 41478.20 88888.00 2024-01-05 08:35:52.000 005 22480.71 155.88 41478.21 88888.00 2024-01-05 08:35:53.000 005 22480.69 155.91 41478.16 88888.00 2024-01-05 08:35:54.000 005 22480.69 155.86 41478.06 88888.00 2024-01-05 08:35:55.000 005 22480.72 155.75 41477.97 47560.82 2024-01-05 08:35:56.000 005 22480.74 155.70 41477.96 88888.00 2024-01-05 08:35:57.000 005 22480.76 155.71 41478.01 88888.00 2024-01-05 08:35:58.000 005 22480.80 155.71 41478.02 88888.00 2024-01-05 08:35:59.000 005 22480.83 155.72 41477.99 88888.00 2024-01-05 08:36:00.000 005 22480.83 155.71 41477.95 47560.85 2024-01-05 08:36:01.000 005 22480.80 155.65 41477.94 88888.00 2024-01-05 08:36:02.000 005 22480.78 155.62 41477.98 88888.00 2024-01-05 08:36:03.000 005 22480.79 155.65 41478.04 88888.00 2024-01-05 08:36:04.000 005 22480.77 155.67 41478.07 88888.00 2024-01-05 08:36:05.000 005 22480.74 155.62 41478.04 47560.85 2024-01-05 08:36:06.000 005 22480.70 155.55 41477.88 88888.00 2024-01-05 08:36:07.000 005 22480.70 155.55 41477.75 88888.00 2024-01-05 08:36:08.000 005 22480.74 155.55 41477.71 88888.00 2024-01-05 08:36:09.000 005 22480.76 155.49 41477.70 88888.00 2024-01-05 08:36:10.000 005 22480.75 155.47 41477.72 47560.84 2024-01-05 08:36:11.000 005 22480.76 155.50 41477.74 88888.00 2024-01-05 08:36:12.000 005 22480.77 155.49 41477.72 88888.00 2024-01-05 08:36:13.000 005 22480.76 155.48 41477.69 88888.00 2024-01-05 08:36:14.000 005 22480.72 155.48 41477.67 88888.00 2024-01-05 08:36:15.000 005 22480.69 155.49 41477.67 47560.79 2024-01-05 08:36:16.000 005 22480.72 155.51 41477.76 88888.00 2024-01-05 08:36:17.000 005 22480.75 155.55 41477.81 88888.00 2024-01-05 08:36:18.000 005 22480.75 155.62 41477.82 88888.00 2024-01-05 08:36:19.000 005 22480.75 155.69 41477.79 88888.00 2024-01-05 08:36:20.000 005 22480.72 155.73 41477.73 47560.76 2024-01-05 08:36:21.000 005 22480.68 155.72 41477.69 88888.00 2024-01-05 08:36:22.000 005 22480.64 155.74 41477.71 88888.00 2024-01-05 08:36:23.000 005 22480.61 155.81 41477.77 88888.00 2024-01-05 08:36:24.000 005 22480.61 155.85 41477.81 88888.00 2024-01-05 08:36:25.000 005 22480.65 155.85 41477.84 47560.73 2024-01-05 08:36:26.000 005 22480.69 155.87 41477.89 88888.00 2024-01-05 08:36:27.000 005 22480.72 155.90 41477.95 88888.00 2024-01-05 08:36:28.000 005 22480.73 155.87 41477.96 88888.00 2024-01-05 08:36:29.000 005 22480.71 155.87 41477.96 88888.00 2024-01-05 08:36:30.000 005 22480.71 155.90 41477.99 47560.74 2024-01-05 08:36:31.000 005 22480.73 155.87 41477.97 88888.00 2024-01-05 08:36:32.000 005 22480.76 155.81 41477.93 88888.00 2024-01-05 08:36:33.000 005 22480.74 155.81 41477.86 88888.00 2024-01-05 08:36:34.000 005 22480.73 155.84 41477.81 88888.00 2024-01-05 08:36:35.000 005 22480.75 155.86 41477.80 47560.75 2024-01-05 08:36:36.000 005 22480.76 155.83 41477.77 88888.00 2024-01-05 08:36:37.000 005 22480.73 155.77 41477.69 88888.00 2024-01-05 08:36:38.000 005 22480.67 155.76 41477.66 88888.00 2024-01-05 08:36:39.000 005 22480.65 155.82 41477.72 88888.00 2024-01-05 08:36:40.000 005 22480.68 155.85 41477.82 47560.79 2024-01-05 08:36:41.000 005 22480.72 155.83 41477.94 88888.00 2024-01-05 08:36:42.000 005 22480.78 155.78 41478.03 88888.00 2024-01-05 08:36:43.000 005 22480.89 155.76 41478.07 88888.00 2024-01-05 08:36:44.000 005 22480.97 155.73 41478.10 88888.00 2024-01-05 08:36:45.000 005 22480.94 155.66 41478.08 47560.88 2024-01-05 08:36:46.000 005 22480.87 155.59 41477.98 88888.00 2024-01-05 08:36:47.000 005 22480.83 155.52 41477.86 88888.00 2024-01-05 08:36:48.000 005 22480.85 155.47 41477.88 88888.00 2024-01-05 08:36:49.000 005 22480.90 155.46 41477.97 88888.00 2024-01-05 08:36:50.000 005 22480.91 155.45 41477.96 47560.91 2024-01-05 08:36:51.000 005 22480.88 155.41 41477.87 88888.00 2024-01-05 08:36:52.000 005 22480.88 155.41 41477.86 88888.00 2024-01-05 08:36:53.000 005 22480.90 155.44 41477.94 88888.00 2024-01-05 08:36:54.000 005 22480.93 155.45 41477.96 88888.00 2024-01-05 08:36:55.000 005 22480.95 155.44 41477.88 47560.87 2024-01-05 08:36:56.000 005 22480.97 155.41 41477.83 88888.00 2024-01-05 08:36:57.000 005 22480.98 155.40 41477.86 88888.00 2024-01-05 08:36:58.000 005 22480.99 155.43 41477.89 88888.00 2024-01-05 08:36:59.000 005 22480.98 155.47 41477.86 88888.00 2024-01-05 08:37:00.000 005 22480.95 155.48 41477.80 47560.83 2024-01-05 08:37:01.000 005 22480.92 155.49 41477.77 88888.00 2024-01-05 08:37:02.000 005 22480.84 155.55 41477.83 88888.00 2024-01-05 08:37:03.000 005 22480.75 155.66 41477.89 88888.00 2024-01-05 08:37:04.000 005 22480.73 155.75 41477.91 88888.00 2024-01-05 08:37:05.000 005 22480.78 155.76 41477.89 47560.77 2024-01-05 08:37:06.000 005 22480.80 155.67 41477.86 88888.00 2024-01-05 08:37:07.000 005 22480.73 155.60 41477.81 88888.00 2024-01-05 08:37:08.000 005 22480.65 155.66 41477.74 88888.00 2024-01-05 08:37:09.000 005 22480.62 155.77 41477.69 88888.00 2024-01-05 08:37:10.000 005 22480.66 155.82 41477.74 47560.74 2024-01-05 08:37:11.000 005 22480.75 155.82 41477.86 88888.00 2024-01-05 08:37:12.000 005 22480.79 155.76 41477.86 88888.00 2024-01-05 08:37:13.000 005 22480.75 155.73 41477.74 88888.00 2024-01-05 08:37:14.000 005 22480.73 155.80 41477.68 88888.00 2024-01-05 08:37:15.000 005 22480.77 155.85 41477.73 47560.74 2024-01-05 08:37:16.000 005 22480.82 155.83 41477.80 88888.00 2024-01-05 08:37:17.000 005 22480.84 155.77 41477.83 88888.00 2024-01-05 08:37:18.000 005 22480.85 155.69 41477.85 88888.00 2024-01-05 08:37:19.000 005 22480.86 155.66 41477.82 88888.00 2024-01-05 08:37:20.000 005 22480.85 155.70 41477.74 47560.74 2024-01-05 08:37:21.000 005 22480.83 155.76 41477.72 88888.00 2024-01-05 08:37:22.000 005 22480.81 155.80 41477.81 88888.00 2024-01-05 08:37:23.000 005 22480.76 155.83 41477.90 88888.00 2024-01-05 08:37:24.000 005 22480.69 155.89 41477.89 88888.00 2024-01-05 08:37:25.000 005 22480.65 155.92 41477.80 47560.68 2024-01-05 08:37:26.000 005 22480.64 155.90 41477.74 88888.00 2024-01-05 08:37:27.000 005 22480.62 155.90 41477.77 88888.00 2024-01-05 08:37:28.000 005 22480.59 155.93 41477.82 88888.00 2024-01-05 08:37:29.000 005 22480.53 155.96 41477.81 88888.00 2024-01-05 08:37:30.000 005 22480.47 155.96 41477.74 47560.60 2024-01-05 08:37:31.000 005 22480.43 155.97 41477.70 88888.00 2024-01-05 08:37:32.000 005 22480.42 156.00 41477.71 88888.00 2024-01-05 08:37:33.000 005 22480.41 156.05 41477.76 88888.00 2024-01-05 08:37:34.000 005 22480.42 156.09 41477.80 88888.00 2024-01-05 08:37:35.000 005 22480.46 156.11 41477.83 47560.58 2024-01-05 08:37:36.000 005 22480.49 156.08 41477.89 88888.00 2024-01-05 08:37:37.000 005 22480.48 156.04 41477.91 88888.00 2024-01-05 08:37:38.000 005 22480.47 156.03 41477.88 88888.00 2024-01-05 08:37:39.000 005 22480.49 156.03 41477.86 88888.00 2024-01-05 08:37:40.000 005 22480.46 156.04 41477.87 47560.60 2024-01-05 08:37:41.000 005 22480.42 156.03 41477.89 88888.00 2024-01-05 08:37:42.000 005 22480.47 156.00 41477.94 88888.00 2024-01-05 08:37:43.000 005 22480.52 155.99 41477.92 88888.00 2024-01-05 08:37:44.000 005 22480.53 156.00 41477.88 88888.00 2024-01-05 08:37:45.000 005 22480.51 155.97 41477.90 47560.60 2024-01-05 08:37:46.000 005 22480.47 155.89 41477.95 88888.00 2024-01-05 08:37:47.000 005 22480.43 155.86 41477.95 88888.00 2024-01-05 08:37:48.000 005 22480.44 155.88 41477.92 88888.00 2024-01-05 08:37:49.000 005 22480.45 155.91 41477.92 88888.00 2024-01-05 08:37:50.000 005 22480.44 155.85 41477.86 47560.57 2024-01-05 08:37:51.000 005 22480.42 155.77 41477.73 88888.00 2024-01-05 08:37:52.000 005 22480.41 155.76 41477.71 88888.00 2024-01-05 08:37:53.000 005 22480.43 155.80 41477.77 88888.00 2024-01-05 08:37:54.000 005 22480.45 155.77 41477.77 88888.00 2024-01-05 08:37:55.000 005 22480.46 155.72 41477.76 47560.61 2024-01-05 08:37:56.000 005 22480.46 155.70 41477.81 88888.00 2024-01-05 08:37:57.000 005 22480.45 155.69 41477.88 88888.00 2024-01-05 08:37:58.000 005 22480.44 155.74 41477.89 88888.00 2024-01-05 08:37:59.000 005 22480.44 155.81 41477.89 88888.00 2024-01-05 08:38:00.000 005 22480.45 155.80 41477.86 47560.64 2024-01-05 08:38:01.000 005 22480.48 155.72 41477.88 88888.00 2024-01-05 08:38:02.000 005 22480.49 155.65 41477.94 88888.00 2024-01-05 08:38:03.000 005 22480.49 155.65 41477.96 88888.00 2024-01-05 08:38:04.000 005 22480.50 155.69 41477.96 88888.00 2024-01-05 08:38:05.000 005 22480.51 155.73 41477.99 47560.65 2024-01-05 08:38:06.000 005 22480.52 155.75 41478.01 88888.00 2024-01-05 08:38:07.000 005 22480.54 155.76 41478.00 88888.00 2024-01-05 08:38:08.000 005 22480.54 155.76 41478.01 88888.00 2024-01-05 08:38:09.000 005 22480.51 155.74 41478.01 88888.00 2024-01-05 08:38:10.000 005 22480.48 155.70 41477.97 47560.67 2024-01-05 08:38:11.000 005 22480.52 155.65 41477.96 88888.00 2024-01-05 08:38:12.000 005 22480.61 155.69 41477.98 88888.00 2024-01-05 08:38:13.000 005 22480.64 155.80 41477.94 88888.00 2024-01-05 08:38:14.000 005 22480.59 155.86 41477.87 88888.00 2024-01-05 08:38:15.000 005 22480.54 155.87 41477.84 47560.62 2024-01-05 08:38:16.000 005 22480.51 155.85 41477.86 88888.00 2024-01-05 08:38:17.000 005 22480.46 155.81 41477.89 88888.00 2024-01-05 08:38:18.000 005 22480.38 155.85 41477.93 88888.00 2024-01-05 08:38:19.000 005 22480.28 155.92 41477.93 88888.00 2024-01-05 08:38:20.000 005 22480.21 155.97 41477.91 47560.55 2024-01-05 08:38:21.000 005 22480.20 156.05 41477.93 88888.00 2024-01-05 08:38:22.000 005 22480.19 156.14 41477.96 88888.00 2024-01-05 08:38:23.000 005 22480.19 156.18 41477.96 88888.00 2024-01-05 08:38:24.000 005 22480.20 156.17 41477.94 88888.00 2024-01-05 08:38:25.000 005 22480.21 156.16 41477.89 47560.43 2024-01-05 08:38:26.000 005 22480.16 156.22 41477.87 88888.00 2024-01-05 08:38:27.000 005 22480.07 156.29 41477.86 88888.00 2024-01-05 08:38:28.000 005 22480.02 156.35 41477.93 88888.00 2024-01-05 08:38:29.000 005 22480.01 156.42 41478.00 88888.00 2024-01-05 08:38:30.000 005 22479.96 156.42 41477.97 47560.37 2024-01-05 08:38:31.000 005 22479.89 156.36 41477.91 88888.00 2024-01-05 08:38:32.000 005 22479.88 156.37 41477.89 88888.00 2024-01-05 08:38:33.000 005 22479.87 156.41 41477.85 88888.00 2024-01-05 08:38:34.000 005 22479.83 156.43 41477.79 88888.00 2024-01-05 08:38:35.000 005 22479.83 156.42 41477.81 47560.38 2024-01-05 08:38:36.000 005 22479.86 156.41 41477.84 88888.00 2024-01-05 08:38:37.000 005 22479.87 156.38 41477.89 88888.00 2024-01-05 08:38:38.000 005 22479.85 156.39 41477.96 88888.00 2024-01-05 08:38:39.000 005 22479.84 156.43 41477.97 88888.00 2024-01-05 08:38:40.000 005 22479.90 156.43 41477.97 47560.38 2024-01-05 08:38:41.000 005 22479.93 156.38 41477.97 88888.00 2024-01-05 08:38:42.000 005 22479.92 156.31 41477.94 88888.00 2024-01-05 08:38:43.000 005 22479.92 156.26 41477.88 88888.00 2024-01-05 08:38:44.000 005 22479.94 156.24 41477.86 88888.00 2024-01-05 08:38:45.000 005 22479.98 156.24 41477.87 47560.39 2024-01-05 08:38:46.000 005 22480.02 156.25 41477.86 88888.00 2024-01-05 08:38:47.000 005 22480.04 156.26 41477.85 88888.00 2024-01-05 08:38:48.000 005 22480.06 156.29 41477.90 88888.00 2024-01-05 08:38:49.000 005 22480.08 156.32 41477.95 88888.00 2024-01-05 08:38:50.000 005 22480.06 156.31 41477.88 47560.38 2024-01-05 08:38:51.000 005 22480.01 156.31 41477.77 88888.00 2024-01-05 08:38:52.000 005 22479.98 156.33 41477.74 88888.00 2024-01-05 08:38:53.000 005 22480.02 156.37 41477.82 88888.00 2024-01-05 08:38:54.000 005 22480.04 156.42 41477.94 88888.00 2024-01-05 08:38:55.000 005 22480.00 156.44 41477.97 47560.33 2024-01-05 08:38:56.000 005 22479.96 156.42 41477.94 88888.00 2024-01-05 08:38:57.000 005 22479.95 156.44 41477.92 88888.00 2024-01-05 08:38:58.000 005 22479.92 156.50 41477.83 88888.00 2024-01-05 08:38:59.000 005 22479.86 156.55 41477.72 88888.00 2024-01-05 08:39:00.000 005 22479.84 156.60 41477.79 47560.27 2024-01-05 08:39:01.000 005 22479.87 156.65 41477.89 88888.00 2024-01-05 08:39:02.000 005 22479.92 156.65 41477.91 88888.00 2024-01-05 08:39:03.000 005 22479.95 156.64 41477.91 88888.00 2024-01-05 08:39:04.000 005 22479.94 156.65 41477.93 88888.00 2024-01-05 08:39:05.000 005 22479.91 156.67 41477.93 47560.27 2024-01-05 08:39:06.000 005 22479.87 156.68 41477.93 88888.00 2024-01-05 08:39:07.000 005 22479.85 156.66 41477.93 88888.00 2024-01-05 08:39:08.000 005 22479.88 156.64 41477.88 88888.00 2024-01-05 08:39:09.000 005 22479.87 156.65 41477.84 88888.00 2024-01-05 08:39:10.000 005 22479.81 156.67 41477.90 47560.25 2024-01-05 08:39:11.000 005 22479.78 156.68 41478.01 88888.00 2024-01-05 08:39:12.000 005 22479.81 156.67 41478.05 88888.00 2024-01-05 08:39:13.000 005 22479.82 156.67 41478.03 88888.00 2024-01-05 08:39:14.000 005 22479.76 156.67 41477.97 88888.00 2024-01-05 08:39:15.000 005 22479.75 156.60 41477.91 47560.30 2024-01-05 08:39:16.000 005 22479.84 156.55 41477.92 88888.00 2024-01-05 08:39:17.000 005 22479.92 156.57 41477.96 88888.00 2024-01-05 08:39:18.000 005 22479.95 156.62 41477.99 88888.00 2024-01-05 08:39:19.000 005 22479.97 156.63 41478.01 88888.00 2024-01-05 08:39:20.000 005 22479.98 156.63 41478.02 47560.31 2024-01-05 08:39:21.000 005 22480.00 156.62 41478.03 88888.00 2024-01-05 08:39:22.000 005 22479.98 156.61 41478.00 88888.00 2024-01-05 08:39:23.000 005 22479.94 156.61 41477.91 88888.00 2024-01-05 08:39:24.000 005 22479.92 156.61 41477.87 88888.00 2024-01-05 08:39:25.000 005 22479.89 156.57 41477.87 47560.31 2024-01-05 08:39:26.000 005 22479.87 156.53 41477.87 88888.00 2024-01-05 08:39:27.000 005 22479.88 156.55 41477.86 88888.00 2024-01-05 08:39:28.000 005 22479.90 156.62 41477.81 88888.00 2024-01-05 08:39:29.000 005 22479.92 156.66 41477.80 88888.00 2024-01-05 08:39:30.000 005 22479.96 156.69 41477.88 47560.26 2024-01-05 08:39:31.000 005 22479.97 156.69 41477.95 88888.00 2024-01-05 08:39:32.000 005 22479.91 156.71 41477.89 88888.00 2024-01-05 08:39:33.000 005 22479.82 156.77 41477.71 88888.00 2024-01-05 08:39:34.000 005 22479.78 156.83 41477.60 88888.00 2024-01-05 08:39:35.000 005 22479.83 156.84 41477.63 47560.19 2024-01-05 08:39:36.000 005 22479.90 156.84 41477.73 88888.00 2024-01-05 08:39:37.000 005 22479.94 156.88 41477.81 88888.00 2024-01-05 08:39:38.000 005 22479.95 156.97 41477.83 88888.00 2024-01-05 08:39:39.000 005 22479.93 157.04 41477.83 88888.00 2024-01-05 08:39:40.000 005 22479.87 157.02 41477.82 47560.18 2024-01-05 08:39:41.000 005 22479.82 156.96 41477.84 88888.00 2024-01-05 08:39:42.000 005 22479.79 156.95 41477.85 88888.00 2024-01-05 08:39:43.000 005 22479.77 156.99 41477.87 88888.00 2024-01-05 08:39:44.000 005 22479.75 157.06 41477.90 88888.00 2024-01-05 08:39:45.000 005 22479.76 157.11 41477.93 47560.17 2024-01-05 08:39:46.000 005 22479.78 157.09 41477.93 88888.00 2024-01-05 08:39:47.000 005 22479.77 157.06 41477.86 88888.00 2024-01-05 08:39:48.000 005 22479.77 157.09 41477.86 88888.00 2024-01-05 08:39:49.000 005 22479.81 157.13 41477.94 88888.00 2024-01-05 08:39:50.000 005 22479.82 157.11 41477.93 47560.15 2024-01-05 08:39:51.000 005 22479.79 157.06 41477.86 88888.00 2024-01-05 08:39:52.000 005 22479.77 157.09 41477.86 88888.00 2024-01-05 08:39:53.000 005 22479.72 157.13 41477.91 88888.00 2024-01-05 08:39:54.000 005 22479.67 157.13 41477.95 88888.00 2024-01-05 08:39:55.000 005 22479.68 157.13 41478.01 47560.12 2024-01-05 08:39:56.000 005 22479.72 157.19 41478.06 88888.00 2024-01-05 08:39:57.000 005 22479.72 157.25 41478.07 88888.00 2024-01-05 08:39:58.000 005 22479.67 157.30 41478.04 88888.00 2024-01-05 08:39:59.000 005 22479.66 157.32 41478.00 88888.00 2024-01-05 08:40:00.000 005 22479.70 157.34 41478.07 47560.09 2024-01-05 08:40:01.000 005 22479.71 157.36 41478.15 88888.00 2024-01-05 08:40:02.000 005 22479.67 157.36 41478.14 88888.00 2024-01-05 08:40:03.000 005 22479.65 157.37 41478.14 88888.00 2024-01-05 08:40:04.000 005 22479.61 157.39 41478.12 88888.00 2024-01-05 08:40:05.000 005 22479.51 157.38 41478.04 47560.06 2024-01-05 08:40:06.000 005 22479.41 157.37 41477.94 88888.00 2024-01-05 08:40:07.000 005 22479.39 157.38 41477.88 88888.00 2024-01-05 08:40:08.000 005 22479.43 157.40 41477.89 88888.00 2024-01-05 08:40:09.000 005 22479.48 157.42 41477.94 88888.00 2024-01-05 08:40:10.000 005 22479.51 157.42 41477.94 47560.05 2024-01-05 08:40:11.000 005 22479.54 157.40 41477.89 88888.00 2024-01-05 08:40:12.000 005 22479.56 157.43 41477.84 88888.00 2024-01-05 08:40:13.000 005 22479.53 157.47 41477.82 88888.00 2024-01-05 08:40:14.000 005 22479.50 157.46 41477.85 88888.00 2024-01-05 08:40:15.000 005 22479.44 157.39 41477.87 47560.05 2024-01-05 08:40:16.000 005 22479.39 157.35 41477.87 88888.00 2024-01-05 08:40:17.000 005 22479.38 157.38 41477.90 88888.00 2024-01-05 08:40:18.000 005 22479.38 157.38 41477.93 88888.00 2024-01-05 08:40:19.000 005 22479.39 157.35 41477.97 88888.00 2024-01-05 08:40:20.000 005 22479.43 157.36 41478.05 47560.04 2024-01-05 08:40:21.000 005 22479.45 157.32 41478.02 88888.00 2024-01-05 08:40:22.000 005 22479.43 157.26 41477.89 88888.00 2024-01-05 08:40:23.000 005 22479.42 157.25 41477.78 88888.00 2024-01-05 08:40:24.000 005 22479.47 157.27 41477.79 88888.00 2024-01-05 08:40:25.000 005 22479.57 157.30 41477.88 47560.05 2024-01-05 08:40:26.000 005 22479.65 157.34 41477.94 88888.00 2024-01-05 08:40:27.000 005 22479.65 157.37 41477.95 88888.00 2024-01-05 08:40:28.000 005 22479.65 157.42 41477.95 88888.00 2024-01-05 08:40:29.000 005 22479.65 157.41 41477.95 88888.00 2024-01-05 08:40:30.000 005 22479.60 157.34 41477.93 47560.03 2024-01-05 08:40:31.000 005 22479.59 157.28 41477.89 88888.00 2024-01-05 08:40:32.000 005 22479.62 157.27 41477.84 88888.00 2024-01-05 08:40:33.000 005 22479.63 157.32 41477.83 88888.00 2024-01-05 08:40:34.000 005 22479.60 157.39 41477.86 88888.00 2024-01-05 08:40:35.000 005 22479.53 157.43 41477.89 47560.01 2024-01-05 08:40:36.000 005 22479.49 157.43 41477.87 88888.00 2024-01-05 08:40:37.000 005 22479.50 157.43 41477.80 88888.00 2024-01-05 08:40:38.000 005 22479.49 157.42 41477.76 88888.00 2024-01-05 08:40:39.000 005 22479.46 157.44 41477.75 88888.00 2024-01-05 08:40:40.000 005 22479.43 157.46 41477.77 47560.03 2024-01-05 08:40:41.000 005 22479.45 157.46 41477.81 88888.00 2024-01-05 08:40:42.000 005 22479.51 157.49 41477.86 88888.00 2024-01-05 08:40:43.000 005 22479.51 157.54 41477.88 88888.00 2024-01-05 08:40:44.000 005 22479.47 157.60 41477.90 88888.00 2024-01-05 08:40:45.000 005 22479.44 157.62 41477.92 47560.00 2024-01-05 08:40:46.000 005 22479.49 157.61 41477.94 88888.00 2024-01-05 08:40:47.000 005 22479.54 157.63 41477.98 88888.00 2024-01-05 08:40:48.000 005 22479.52 157.66 41477.97 88888.00 2024-01-05 08:40:49.000 005 22479.49 157.68 41477.85 88888.00 2024-01-05 08:40:50.000 005 22479.49 157.69 41477.76 47559.96 2024-01-05 08:40:51.000 005 22479.48 157.69 41477.73 88888.00 2024-01-05 08:40:52.000 005 22479.50 157.67 41477.77 88888.00 2024-01-05 08:40:53.000 005 22479.54 157.68 41477.90 88888.00 2024-01-05 08:40:54.000 005 22479.56 157.68 41477.98 88888.00 2024-01-05 08:40:55.000 005 22479.52 157.64 41477.95 47559.95 2024-01-05 08:40:56.000 005 22479.49 157.62 41477.91 88888.00 2024-01-05 08:40:57.000 005 22479.48 157.66 41477.87 88888.00 2024-01-05 08:40:58.000 005 22479.50 157.73 41477.88 88888.00 2024-01-05 08:40:59.000 005 22479.55 157.77 41477.96 88888.00 2024-01-05 08:41:00.000 005 22479.60 157.77 41477.98 47559.96 2024-01-05 08:41:01.000 005 22479.58 157.75 41477.94 88888.00 2024-01-05 08:41:02.000 005 22479.58 157.71 41477.88 88888.00 2024-01-05 08:41:03.000 005 22479.60 157.65 41477.85 88888.00 2024-01-05 08:41:04.000 005 22479.61 157.63 41477.85 88888.00 2024-01-05 08:41:05.000 005 22479.62 157.65 41477.86 47559.99 2024-01-05 08:41:06.000 005 22479.62 157.66 41477.85 88888.00 2024-01-05 08:41:07.000 005 22479.65 157.68 41477.88 88888.00 2024-01-05 08:41:08.000 005 22479.69 157.71 41477.91 88888.00 2024-01-05 08:41:09.000 005 22479.70 157.67 41477.89 88888.00 2024-01-05 08:41:10.000 005 22479.69 157.60 41477.88 47560.00 2024-01-05 08:41:11.000 005 22479.71 157.57 41477.89 88888.00 2024-01-05 08:41:12.000 005 22479.72 157.55 41477.93 88888.00 2024-01-05 08:41:13.000 005 22479.69 157.56 41477.91 88888.00 2024-01-05 08:41:14.000 005 22479.66 157.57 41477.86 88888.00 2024-01-05 08:41:15.000 005 22479.70 157.61 41477.83 47560.03 2024-01-05 08:41:16.000 005 22479.72 157.67 41477.82 88888.00 2024-01-05 08:41:17.000 005 22479.67 157.71 41477.80 88888.00 2024-01-05 08:41:18.000 005 22479.65 157.71 41477.81 88888.00 2024-01-05 08:41:19.000 005 22479.69 157.65 41477.77 88888.00 2024-01-05 08:41:20.000 005 22479.68 157.59 41477.69 47559.98 2024-01-05 08:41:21.000 005 22479.61 157.57 41477.64 88888.00 2024-01-05 08:41:22.000 005 22479.58 157.59 41477.61 88888.00 2024-01-05 08:41:23.000 005 22479.61 157.63 41477.62 88888.00 2024-01-05 08:41:24.000 005 22479.66 157.69 41477.77 88888.00 2024-01-05 08:41:25.000 005 22479.71 157.72 41477.94 47560.04 2024-01-05 08:41:26.000 005 22479.75 157.69 41477.94 88888.00 2024-01-05 08:41:27.000 005 22479.71 157.64 41477.84 88888.00 2024-01-05 08:41:28.000 005 22479.64 157.61 41477.81 88888.00 2024-01-05 08:41:29.000 005 22479.64 157.59 41477.82 88888.00 2024-01-05 08:41:30.000 005 22479.70 157.57 41477.81 47560.09 2024-01-05 08:41:31.000 005 22479.72 157.54 41477.82 88888.00 2024-01-05 08:41:32.000 005 22479.75 157.52 41477.82 88888.00 2024-01-05 08:41:33.000 005 22479.83 157.51 41477.84 88888.00 2024-01-05 08:41:34.000 005 22479.89 157.53 41477.90 88888.00 2024-01-05 08:41:35.000 005 22479.86 157.54 41477.95 47560.10 2024-01-05 08:41:36.000 005 22479.83 157.53 41477.94 88888.00 2024-01-05 08:41:37.000 005 22479.87 157.55 41477.91 88888.00 2024-01-05 08:41:38.000 005 22479.93 157.59 41477.90 88888.00 2024-01-05 08:41:39.000 005 22479.95 157.62 41477.92 88888.00 2024-01-05 08:41:40.000 005 22479.94 157.64 41477.96 47560.07 2024-01-05 08:41:41.000 005 22479.87 157.67 41477.99 88888.00 2024-01-05 08:41:42.000 005 22479.82 157.70 41477.92 88888.00 2024-01-05 08:41:43.000 005 22479.81 157.75 41477.81 88888.00 2024-01-05 08:41:44.000 005 22479.79 157.82 41477.74 88888.00 2024-01-05 08:41:45.000 005 22479.75 157.85 41477.71 47560.02 2024-01-05 08:41:46.000 005 22479.74 157.85 41477.67 88888.00 2024-01-05 08:41:47.000 005 22479.72 157.83 41477.63 88888.00 2024-01-05 08:41:48.000 005 22479.70 157.82 41477.64 88888.00 2024-01-05 08:41:49.000 005 22479.69 157.88 41477.69 88888.00 2024-01-05 08:41:50.000 005 22479.69 157.96 41477.75 47559.98 2024-01-05 08:41:51.000 005 22479.72 157.97 41477.76 88888.00 2024-01-05 08:41:52.000 005 22479.70 157.91 41477.69 88888.00 2024-01-05 08:41:53.000 005 22479.68 157.85 41477.64 88888.00 2024-01-05 08:41:54.000 005 22479.74 157.84 41477.68 88888.00 2024-01-05 08:41:55.000 005 22479.80 157.84 41477.72 47560.03 2024-01-05 08:41:56.000 005 22479.77 157.84 41477.68 88888.00 2024-01-05 08:41:57.000 005 22479.76 157.88 41477.71 88888.00 2024-01-05 08:41:58.000 005 22479.78 157.93 41477.77 88888.00 2024-01-05 08:41:59.000 005 22479.78 157.90 41477.68 88888.00 2024-01-05 08:42:00.000 005 22479.79 157.81 41477.59 47560.07 2024-01-05 08:42:01.000 005 22479.82 157.73 41477.59 88888.00 2024-01-05 08:42:02.000 005 22479.83 157.69 41477.59 88888.00 2024-01-05 08:42:03.000 005 22479.82 157.70 41477.61 88888.00 2024-01-05 08:42:04.000 005 22479.83 157.78 41477.71 88888.00 2024-01-05 08:42:05.000 005 22479.86 157.84 41477.85 47560.12 2024-01-05 08:42:06.000 005 22479.90 157.80 41477.90 88888.00 2024-01-05 08:42:07.000 005 22479.93 157.75 41477.88 88888.00 2024-01-05 08:42:08.000 005 22479.93 157.74 41477.87 88888.00 2024-01-05 08:42:09.000 005 22479.91 157.75 41477.89 88888.00 2024-01-05 08:42:10.000 005 22479.88 157.76 41477.85 47560.09 2024-01-05 08:42:11.000 005 22479.85 157.73 41477.75 88888.00 2024-01-05 08:42:12.000 005 22479.84 157.71 41477.69 88888.00 2024-01-05 08:42:13.000 005 22479.85 157.75 41477.73 88888.00 2024-01-05 08:42:14.000 005 22479.90 157.80 41477.79 88888.00 2024-01-05 08:42:15.000 005 22479.94 157.83 41477.80 47560.13 2024-01-05 08:42:16.000 005 22479.93 157.81 41477.75 88888.00 2024-01-05 08:42:17.000 005 22479.88 157.77 41477.76 88888.00 2024-01-05 08:42:18.000 005 22479.87 157.73 41477.78 88888.00 2024-01-05 08:42:19.000 005 22479.88 157.73 41477.72 88888.00 2024-01-05 08:42:20.000 005 22479.88 157.69 41477.65 47560.19 2024-01-05 08:42:21.000 005 22479.88 157.64 41477.68 88888.00 2024-01-05 08:42:22.000 005 22479.92 157.67 41477.80 88888.00 2024-01-05 08:42:23.000 005 22479.97 157.73 41477.89 88888.00 2024-01-05 08:42:24.000 005 22479.98 157.73 41477.88 88888.00 2024-01-05 08:42:25.000 005 22479.97 157.69 41477.86 47560.19 2024-01-05 08:42:26.000 005 22479.96 157.66 41477.88 88888.00 2024-01-05 08:42:27.000 005 22479.98 157.67 41477.88 88888.00 2024-01-05 08:42:28.000 005 22480.03 157.65 41477.84 88888.00 2024-01-05 08:42:29.000 005 22480.08 157.61 41477.82 88888.00 2024-01-05 08:42:30.000 005 22480.13 157.62 41477.86 47560.23 2024-01-05 08:42:31.000 005 22480.18 157.66 41477.95 88888.00 2024-01-05 08:42:32.000 005 22480.19 157.71 41478.04 88888.00 2024-01-05 08:42:33.000 005 22480.18 157.72 41478.07 88888.00 2024-01-05 08:42:34.000 005 22480.16 157.72 41478.04 88888.00 2024-01-05 08:42:35.000 005 22480.13 157.73 41477.98 47560.17 2024-01-05 08:42:36.000 005 22480.13 157.76 41477.96 88888.00 2024-01-05 08:42:37.000 005 22480.11 157.76 41477.95 88888.00 2024-01-05 08:42:38.000 005 22480.07 157.75 41477.94 88888.00 2024-01-05 08:42:39.000 005 22480.10 157.78 41477.96 88888.00 2024-01-05 08:42:40.000 005 22480.14 157.81 41477.98 47560.15 2024-01-05 08:42:41.000 005 22480.13 157.82 41477.94 88888.00 2024-01-05 08:42:42.000 005 22480.10 157.86 41477.89 88888.00 2024-01-05 08:42:43.000 005 22480.06 157.88 41477.88 88888.00 2024-01-05 08:42:44.000 005 22480.02 157.85 41477.91 88888.00 2024-01-05 08:42:45.000 005 22480.02 157.82 41477.94 47560.12 2024-01-05 08:42:46.000 005 22480.03 157.82 41477.95 88888.00 2024-01-05 08:42:47.000 005 22480.00 157.80 41477.97 88888.00 2024-01-05 08:42:48.000 005 22479.94 157.79 41477.96 88888.00 2024-01-05 08:42:49.000 005 22479.95 157.79 41477.95 88888.00 2024-01-05 08:42:50.000 005 22479.99 157.79 41477.97 47560.15 2024-01-05 08:42:51.000 005 22480.00 157.78 41477.98 88888.00 2024-01-05 08:42:52.000 005 22479.98 157.74 41477.92 88888.00 2024-01-05 08:42:53.000 005 22479.96 157.68 41477.85 88888.00 2024-01-05 08:42:54.000 005 22480.00 157.64 41477.86 88888.00 2024-01-05 08:42:55.000 005 22480.06 157.60 41477.94 47560.23 2024-01-05 08:42:56.000 005 22480.11 157.59 41478.02 88888.00 2024-01-05 08:42:57.000 005 22480.11 157.62 41478.03 88888.00 2024-01-05 08:42:58.000 005 22480.07 157.63 41477.98 88888.00 2024-01-05 08:42:59.000 005 22480.06 157.61 41477.93 88888.00 2024-01-05 08:43:00.000 005 22480.06 157.56 41477.89 47560.26 2024-01-05 08:43:01.000 005 22480.06 157.50 41477.90 88888.00 2024-01-05 08:43:02.000 005 22480.06 157.45 41477.88 88888.00 2024-01-05 08:43:03.000 005 22480.06 157.43 41477.83 88888.00 2024-01-05 08:43:04.000 005 22480.06 157.45 41477.79 88888.00 2024-01-05 08:43:05.000 005 22480.08 157.47 41477.75 47560.27 2024-01-05 08:43:06.000 005 22480.06 157.47 41477.76 88888.00 2024-01-05 08:43:07.000 005 22480.03 157.46 41477.81 88888.00 2024-01-05 08:43:08.000 005 22480.06 157.46 41477.83 88888.00 2024-01-05 08:43:09.000 005 22480.07 157.48 41477.82 88888.00 2024-01-05 08:43:10.000 005 22480.05 157.47 41477.82 47560.25 2024-01-05 08:43:11.000 005 22480.06 157.45 41477.88 88888.00 2024-01-05 08:43:12.000 005 22480.04 157.48 41477.96 88888.00 2024-01-05 08:43:13.000 005 22479.98 157.52 41477.94 88888.00 2024-01-05 08:43:14.000 005 22479.98 157.53 41477.86 88888.00 2024-01-05 08:43:15.000 005 22480.01 157.51 41477.79 47560.28 2024-01-05 08:43:16.000 005 22480.01 157.46 41477.71 88888.00 2024-01-05 08:43:17.000 005 22480.02 157.42 41477.67 88888.00 2024-01-05 08:43:18.000 005 22480.05 157.35 41477.70 88888.00 2024-01-05 08:43:19.000 005 22480.08 157.30 41477.79 88888.00 2024-01-05 08:43:20.000 005 22480.12 157.26 41477.83 47560.34 2024-01-05 08:43:21.000 005 22480.17 157.20 41477.76 88888.00 2024-01-05 08:43:22.000 005 22480.18 157.15 41477.66 88888.00 2024-01-05 08:43:23.000 005 22480.15 157.16 41477.66 88888.00 2024-01-05 08:43:24.000 005 22480.15 157.20 41477.69 88888.00 2024-01-05 08:43:25.000 005 22480.22 157.22 41477.71 47560.37 2024-01-05 08:43:26.000 005 22480.31 157.21 41477.76 88888.00 2024-01-05 08:43:27.000 005 22480.35 157.20 41477.80 88888.00 2024-01-05 08:43:28.000 005 22480.34 157.23 41477.76 88888.00 2024-01-05 08:43:29.000 005 22480.32 157.35 41477.72 88888.00 2024-01-05 08:43:30.000 005 22480.32 157.47 41477.75 47560.34 2024-01-05 08:43:31.000 005 22480.34 157.47 41477.81 88888.00 2024-01-05 08:43:32.000 005 22480.33 157.44 41477.83 88888.00 2024-01-05 08:43:33.000 005 22480.29 157.47 41477.82 88888.00 2024-01-05 08:43:34.000 005 22480.25 157.55 41477.79 88888.00 2024-01-05 08:43:35.000 005 22480.24 157.64 41477.75 47560.25 2024-01-05 08:43:36.000 005 22480.24 157.68 41477.78 88888.00 2024-01-05 08:43:37.000 005 22480.20 157.69 41477.82 88888.00 2024-01-05 08:43:38.000 005 22480.13 157.71 41477.82 88888.00 2024-01-05 08:43:39.000 005 22480.11 157.76 41477.81 88888.00 2024-01-05 08:43:40.000 005 22480.11 157.79 41477.78 47560.22 2024-01-05 08:43:41.000 005 22480.09 157.75 41477.70 88888.00 2024-01-05 08:43:42.000 005 22480.06 157.71 41477.67 88888.00 2024-01-05 08:43:43.000 005 22480.05 157.68 41477.68 88888.00 2024-01-05 08:43:44.000 005 22480.04 157.66 41477.69 88888.00 2024-01-05 08:43:45.000 005 22480.03 157.65 41477.74 47560.26 2024-01-05 08:43:46.000 005 22480.03 157.65 41477.81 88888.00 2024-01-05 08:43:47.000 005 22480.03 157.61 41477.84 88888.00 2024-01-05 08:43:48.000 005 22480.01 157.60 41477.84 88888.00 2024-01-05 08:43:49.000 005 22480.03 157.61 41477.86 88888.00 2024-01-05 08:43:50.000 005 22480.12 157.57 41477.91 47560.33 2024-01-05 08:43:51.000 005 22480.23 157.51 41477.91 88888.00 2024-01-05 08:43:52.000 005 22480.29 157.47 41477.85 88888.00 2024-01-05 08:43:53.000 005 22480.30 157.49 41477.79 88888.00 2024-01-05 08:43:54.000 005 22480.28 157.54 41477.83 88888.00 2024-01-05 08:43:55.000 005 22480.24 157.54 41477.87 47560.36 2024-01-05 08:43:56.000 005 22480.23 157.50 41477.84 88888.00 2024-01-05 08:43:57.000 005 22480.24 157.52 41477.79 88888.00 2024-01-05 08:43:58.000 005 22480.24 157.55 41477.74 88888.00 2024-01-05 08:43:59.000 005 22480.25 157.56 41477.69 88888.00 2024-01-05 08:44:00.000 005 22480.27 157.57 41477.63 47560.31 2024-01-05 08:44:01.000 005 22480.27 157.63 41477.64 88888.00 2024-01-05 08:44:02.000 005 22480.26 157.75 41477.69 88888.00 2024-01-05 08:44:03.000 005 22480.28 157.84 41477.76 88888.00 2024-01-05 08:44:04.000 005 22480.31 157.88 41477.81 88888.00 2024-01-05 08:44:05.000 005 22480.27 157.89 41477.79 47560.24 2024-01-05 08:44:06.000 005 22480.15 157.90 41477.71 88888.00 2024-01-05 08:44:07.000 005 22480.03 157.90 41477.66 88888.00 2024-01-05 08:44:08.000 005 22479.97 157.89 41477.66 88888.00 2024-01-05 08:44:09.000 005 22479.95 157.86 41477.69 88888.00 2024-01-05 08:44:10.000 005 22479.97 157.85 41477.75 47560.19 2024-01-05 08:44:11.000 005 22479.97 157.86 41477.79 88888.00 2024-01-05 08:44:12.000 005 22479.93 157.86 41477.79 88888.00 2024-01-05 08:44:13.000 005 22479.94 157.85 41477.82 88888.00 2024-01-05 08:44:14.000 005 22480.01 157.83 41477.85 88888.00 2024-01-05 08:44:15.000 005 22480.05 157.77 41477.86 47560.20 2024-01-05 08:44:16.000 005 22480.02 157.68 41477.88 88888.00 2024-01-05 08:44:17.000 005 22480.03 157.61 41477.91 88888.00 2024-01-05 08:44:18.000 005 22480.09 157.57 41477.94 88888.00 2024-01-05 08:44:19.000 005 22480.12 157.56 41477.97 88888.00 2024-01-05 08:44:20.000 005 22480.10 157.54 41478.00 47560.23 2024-01-05 08:44:21.000 005 22480.08 157.51 41477.95 88888.00 2024-01-05 08:44:22.000 005 22480.12 157.49 41477.84 88888.00 2024-01-05 08:44:23.000 005 22480.18 157.46 41477.76 88888.00 2024-01-05 08:44:24.000 005 22480.24 157.44 41477.73 88888.00 2024-01-05 08:44:25.000 005 22480.26 157.46 41477.75 47560.24 2024-01-05 08:44:26.000 005 22480.24 157.49 41477.80 88888.00 2024-01-05 08:44:27.000 005 22480.21 157.53 41477.86 88888.00 2024-01-05 08:44:28.000 005 22480.16 157.53 41477.84 88888.00 2024-01-05 08:44:29.000 005 22480.15 157.55 41477.82 88888.00 2024-01-05 08:44:30.000 005 22480.15 157.60 41477.84 47560.23 2024-01-05 08:44:31.000 005 22480.18 157.62 41477.82 88888.00 2024-01-05 08:44:32.000 005 22480.19 157.65 41477.79 88888.00 2024-01-05 08:44:33.000 005 22480.15 157.72 41477.74 88888.00 2024-01-05 08:44:34.000 005 22480.12 157.77 41477.75 88888.00 2024-01-05 08:44:35.000 005 22480.15 157.79 41477.81 47560.18 2024-01-05 08:44:36.000 005 22480.19 157.78 41477.86 88888.00 2024-01-05 08:44:37.000 005 22480.21 157.81 41477.89 88888.00 2024-01-05 08:44:38.000 005 22480.19 157.87 41477.95 88888.00 2024-01-05 08:44:39.000 005 22480.16 157.92 41477.99 88888.00 2024-01-05 08:44:40.000 005 22480.12 157.89 41478.00 47560.19 2024-01-05 08:44:41.000 005 22480.08 157.78 41478.02 88888.00 2024-01-05 08:44:42.000 005 22480.05 157.70 41478.02 88888.00 2024-01-05 08:44:43.000 005 22480.00 157.71 41478.00 88888.00 2024-01-05 08:44:44.000 005 22479.97 157.70 41477.98 88888.00 2024-01-05 08:44:45.000 005 22479.98 157.67 41477.93 47560.20 2024-01-05 08:44:46.000 005 22480.03 157.64 41477.89 88888.00 2024-01-05 08:44:47.000 005 22480.05 157.56 41477.88 88888.00 2024-01-05 08:44:48.000 005 22480.03 157.46 41477.82 88888.00 2024-01-05 08:44:49.000 005 22480.05 157.42 41477.78 88888.00 2024-01-05 08:44:50.000 005 22480.11 157.40 41477.79 47560.27 2024-01-05 08:44:51.000 005 22480.14 157.32 41477.74 88888.00 2024-01-05 08:44:52.000 005 22480.12 157.23 41477.71 88888.00 2024-01-05 08:44:53.000 005 22480.14 157.21 41477.84 88888.00 2024-01-05 08:44:54.000 005 22480.19 157.26 41477.98 88888.00 2024-01-05 08:44:55.000 005 22480.17 157.28 41477.94 47560.30 2024-01-05 08:44:56.000 005 22480.10 157.28 41477.86 88888.00 2024-01-05 08:44:57.000 005 22480.13 157.33 41477.89 88888.00 2024-01-05 08:44:58.000 005 22480.23 157.36 41477.92 88888.00 2024-01-05 08:44:59.000 005 22480.26 157.41 41477.90 88888.00 2024-01-05 08:45:00.000 005 22480.21 157.51 41477.86 47560.18 2024-01-05 08:45:01.000 005 22480.12 157.59 41477.81 88888.00 2024-01-05 08:45:02.000 005 22480.07 157.60 41477.81 88888.00 2024-01-05 08:45:03.000 005 22480.09 157.60 41477.84 88888.00 2024-01-05 08:45:04.000 005 22480.14 157.64 41477.84 88888.00 2024-01-05 08:45:05.000 005 22480.16 157.70 41477.83 47560.11 2024-01-05 08:45:06.000 005 22480.12 157.75 41477.83 88888.00 2024-01-05 08:45:07.000 005 22480.08 157.77 41477.82 88888.00 2024-01-05 08:45:08.000 005 22480.05 157.78 41477.84 88888.00 2024-01-05 08:45:09.000 005 22480.04 157.84 41477.94 88888.00 2024-01-05 08:45:10.000 005 22480.05 157.90 41478.02 47560.09 2024-01-05 08:45:11.000 005 22480.05 157.90 41478.00 88888.00 2024-01-05 08:45:12.000 005 22480.01 157.91 41477.95 88888.00 2024-01-05 08:45:13.000 005 22479.99 157.96 41477.93 88888.00 2024-01-05 08:45:14.000 005 22480.01 158.01 41477.91 88888.00 2024-01-05 08:45:15.000 005 22480.02 157.99 41477.89 47560.07 2024-01-05 08:45:16.000 005 22479.98 157.94 41477.92 88888.00 2024-01-05 08:45:17.000 005 22479.93 157.94 41477.96 88888.00 2024-01-05 08:45:18.000 005 22479.95 157.92 41478.00 88888.00 2024-01-05 08:45:19.000 005 22480.01 157.86 41478.02 88888.00 2024-01-05 08:45:20.000 005 22480.01 157.80 41478.02 47560.08 2024-01-05 08:45:21.000 005 22480.01 157.77 41477.98 88888.00 2024-01-05 08:45:22.000 005 22480.02 157.73 41477.94 88888.00 2024-01-05 08:45:23.000 005 22480.01 157.67 41477.91 88888.00 2024-01-05 08:45:24.000 005 22479.97 157.61 41477.94 88888.00 2024-01-05 08:45:25.000 005 22479.95 157.59 41478.00 47560.10 2024-01-05 08:45:26.000 005 22479.97 157.57 41477.98 88888.00 2024-01-05 08:45:27.000 005 22480.02 157.53 41477.96 88888.00 2024-01-05 08:45:28.000 005 22480.03 157.49 41477.97 88888.00 2024-01-05 08:45:29.000 005 22480.01 157.45 41477.96 88888.00 2024-01-05 08:45:30.000 005 22480.01 157.46 41477.89 47560.12 2024-01-05 08:45:31.000 005 22480.04 157.46 41477.85 88888.00 2024-01-05 08:45:32.000 005 22480.07 157.43 41477.88 88888.00 2024-01-05 08:45:33.000 005 22480.10 157.43 41477.91 88888.00 2024-01-05 08:45:34.000 005 22480.11 157.46 41477.94 88888.00 2024-01-05 08:45:35.000 005 22480.08 157.50 41477.98 47560.11 2024-01-05 08:45:36.000 005 22480.06 157.53 41478.02 88888.00 2024-01-05 08:45:37.000 005 22480.09 157.57 41478.02 88888.00 2024-01-05 08:45:38.000 005 22480.16 157.62 41477.98 88888.00 2024-01-05 08:45:39.000 005 22480.18 157.68 41477.94 88888.00 2024-01-05 08:45:40.000 005 22480.15 157.69 41477.93 47560.12 2024-01-05 08:45:41.000 005 22480.12 157.66 41477.94 88888.00 2024-01-05 08:45:42.000 005 22480.15 157.70 41477.99 88888.00 2024-01-05 08:45:43.000 005 22480.24 157.80 41478.03 88888.00 2024-01-05 08:45:44.000 005 22480.28 157.87 41478.04 88888.00 2024-01-05 08:45:45.000 005 22480.25 157.86 41478.06 47560.07 2024-01-05 08:45:46.000 005 22480.18 157.81 41478.07 88888.00 2024-01-05 08:45:47.000 005 22480.08 157.78 41478.04 88888.00 2024-01-05 08:45:48.000 005 22480.00 157.80 41477.98 88888.00 2024-01-05 08:45:49.000 005 22479.93 157.84 41477.99 88888.00 2024-01-05 08:45:50.000 005 22479.86 157.85 41478.04 47560.00 2024-01-05 08:45:51.000 005 22479.82 157.81 41478.00 88888.00 2024-01-05 08:45:52.000 005 22479.83 157.78 41477.92 88888.00 2024-01-05 08:45:53.000 005 22479.83 157.78 41477.88 88888.00 2024-01-05 08:45:54.000 005 22479.78 157.77 41477.86 88888.00 2024-01-05 08:45:55.000 005 22479.76 157.74 41477.81 47559.97 2024-01-05 08:45:56.000 005 22479.74 157.72 41477.76 88888.00 2024-01-05 08:45:57.000 005 22479.70 157.74 41477.80 88888.00 2024-01-05 08:45:58.000 005 22479.69 157.77 41477.86 88888.00 2024-01-05 08:45:59.000 005 22479.72 157.76 41477.85 88888.00 2024-01-05 08:46:00.000 005 22479.74 157.72 41477.84 47559.96 2024-01-05 08:46:01.000 005 22479.72 157.70 41477.82 88888.00 2024-01-05 08:46:02.000 005 22479.73 157.70 41477.75 88888.00 2024-01-05 08:46:03.000 005 22479.78 157.69 41477.69 88888.00 2024-01-05 08:46:04.000 005 22479.82 157.65 41477.73 88888.00 2024-01-05 08:46:05.000 005 22479.83 157.61 41477.90 47560.00 2024-01-05 08:46:06.000 005 22479.85 157.56 41478.00 88888.00 2024-01-05 08:46:07.000 005 22479.89 157.55 41477.97 88888.00 2024-01-05 08:46:08.000 005 22479.90 157.60 41477.94 88888.00 2024-01-05 08:46:09.000 005 22479.88 157.63 41477.93 88888.00 2024-01-05 08:46:10.000 005 22479.84 157.58 41477.90 47560.05 2024-01-05 08:46:11.000 005 22479.82 157.55 41477.89 88888.00 2024-01-05 08:46:12.000 005 22479.84 157.58 41477.94 88888.00 2024-01-05 08:46:13.000 005 22479.88 157.60 41477.96 88888.00 2024-01-05 08:46:14.000 005 22479.87 157.61 41477.91 88888.00 2024-01-05 08:46:15.000 005 22479.81 157.64 41477.88 47560.02 2024-01-05 08:46:16.000 005 22479.78 157.64 41477.86 88888.00 2024-01-05 08:46:17.000 005 22479.87 157.61 41477.86 88888.00 2024-01-05 08:46:18.000 005 22479.95 157.61 41477.85 88888.00 2024-01-05 08:46:19.000 005 22479.91 157.63 41477.82 88888.00 2024-01-05 08:46:20.000 005 22479.84 157.69 41477.82 47559.98 2024-01-05 08:46:21.000 005 22479.81 157.75 41477.83 88888.00 2024-01-05 08:46:22.000 005 22479.81 157.77 41477.78 88888.00 2024-01-05 08:46:23.000 005 22479.84 157.77 41477.73 88888.00 2024-01-05 08:46:24.000 005 22479.86 157.78 41477.78 88888.00 2024-01-05 08:46:25.000 005 22479.86 157.82 41477.86 47559.91 2024-01-05 08:46:26.000 005 22479.80 157.83 41477.89 88888.00 2024-01-05 08:46:27.000 005 22479.70 157.78 41477.89 88888.00 2024-01-05 08:46:28.000 005 22479.62 157.76 41477.91 88888.00 2024-01-05 08:46:29.000 005 22479.58 157.81 41477.93 88888.00 2024-01-05 08:46:30.000 005 22479.56 157.84 41477.90 47559.90 2024-01-05 08:46:31.000 005 22479.54 157.86 41477.92 88888.00 2024-01-05 08:46:32.000 005 22479.58 157.90 41478.00 88888.00 2024-01-05 08:46:33.000 005 22479.64 157.96 41478.08 88888.00 2024-01-05 08:46:34.000 005 22479.65 157.95 41478.08 88888.00 2024-01-05 08:46:35.000 005 22479.60 157.87 41478.00 47559.83 2024-01-05 08:46:36.000 005 22479.53 157.82 41477.89 88888.00 2024-01-05 08:46:37.000 005 22479.48 157.81 41477.83 88888.00 2024-01-05 08:46:38.000 005 22479.41 157.79 41477.84 88888.00 2024-01-05 08:46:39.000 005 22479.37 157.77 41477.86 88888.00 2024-01-05 08:46:40.000 005 22479.38 157.82 41477.83 47559.80 2024-01-05 08:46:41.000 005 22479.40 157.86 41477.80 88888.00 2024-01-05 08:46:42.000 005 22479.38 157.84 41477.80 88888.00 2024-01-05 08:46:43.000 005 22479.35 157.82 41477.79 88888.00 2024-01-05 08:46:44.000 005 22479.35 157.82 41477.80 88888.00 2024-01-05 08:46:45.000 005 22479.37 157.84 41477.81 47559.78 2024-01-05 08:46:46.000 005 22479.38 157.82 41477.76 88888.00 2024-01-05 08:46:47.000 005 22479.37 157.78 41477.70 88888.00 2024-01-05 08:46:48.000 005 22479.39 157.76 41477.73 88888.00 2024-01-05 08:46:49.000 005 22479.40 157.75 41477.77 88888.00 2024-01-05 08:46:50.000 005 22479.33 157.74 41477.75 47559.76 2024-01-05 08:46:51.000 005 22479.22 157.75 41477.78 88888.00 2024-01-05 08:46:52.000 005 22479.19 157.76 41477.86 88888.00 2024-01-05 08:46:53.000 005 22479.24 157.78 41477.91 88888.00 2024-01-05 08:46:54.000 005 22479.27 157.82 41477.92 88888.00 2024-01-05 08:46:55.000 005 22479.22 157.79 41477.86 47559.75 2024-01-05 08:46:56.000 005 22479.18 157.73 41477.81 88888.00 2024-01-05 08:46:57.000 005 22479.22 157.74 41477.82 88888.00 2024-01-05 08:46:58.000 005 22479.25 157.80 41477.86 88888.00 2024-01-05 08:46:59.000 005 22479.27 157.83 41477.82 88888.00 2024-01-05 08:47:00.000 005 22479.28 157.81 41477.77 47559.73 2024-01-05 08:47:01.000 005 22479.26 157.78 41477.76 88888.00 2024-01-05 08:47:02.000 005 22479.23 157.74 41477.81 88888.00 2024-01-05 08:47:03.000 005 22479.20 157.72 41477.83 88888.00 2024-01-05 08:47:04.000 005 22479.18 157.74 41477.81 88888.00 2024-01-05 08:47:05.000 005 22479.19 157.78 41477.78 47559.69 2024-01-05 08:47:06.000 005 22479.19 157.80 41477.77 88888.00 2024-01-05 08:47:07.000 005 22479.19 157.80 41477.80 88888.00 2024-01-05 08:47:08.000 005 22479.19 157.80 41477.84 88888.00 2024-01-05 08:47:09.000 005 22479.18 157.81 41477.84 88888.00 2024-01-05 08:47:10.000 005 22479.16 157.79 41477.82 47559.70 2024-01-05 08:47:11.000 005 22479.15 157.72 41477.82 88888.00 2024-01-05 08:47:12.000 005 22479.18 157.69 41477.81 88888.00 2024-01-05 08:47:13.000 005 22479.25 157.69 41477.77 88888.00 2024-01-05 08:47:14.000 005 22479.30 157.66 41477.73 88888.00 2024-01-05 08:47:15.000 005 22479.32 157.59 41477.71 47559.69 2024-01-05 08:47:16.000 005 22479.33 157.54 41477.72 88888.00 2024-01-05 08:47:17.000 005 22479.30 157.53 41477.71 88888.00 2024-01-05 08:47:18.000 005 22479.27 157.55 41477.71 88888.00 2024-01-05 08:47:19.000 005 22479.29 157.57 41477.74 88888.00 2024-01-05 08:47:20.000 005 22479.33 157.56 41477.82 47559.72 2024-01-05 08:47:21.000 005 22479.38 157.55 41477.85 88888.00 2024-01-05 08:47:22.000 005 22479.44 157.54 41477.81 88888.00 2024-01-05 08:47:23.000 005 22479.50 157.53 41477.76 88888.00 2024-01-05 08:47:24.000 005 22479.49 157.55 41477.73 88888.00 2024-01-05 08:47:25.000 005 22479.47 157.58 41477.70 47559.68 2024-01-05 08:47:26.000 005 22479.44 157.56 41477.66 88888.00 2024-01-05 08:47:27.000 005 22479.38 157.54 41477.62 88888.00 2024-01-05 08:47:28.000 005 22479.35 157.56 41477.59 88888.00 2024-01-05 08:47:29.000 005 22479.36 157.58 41477.57 88888.00 2024-01-05 08:47:30.000 005 22479.36 157.59 41477.62 47559.68 2024-01-05 08:47:31.000 005 22479.36 157.62 41477.68 88888.00 2024-01-05 08:47:32.000 005 22479.38 157.64 41477.71 88888.00 2024-01-05 08:47:33.000 005 22479.34 157.63 41477.69 88888.00 2024-01-05 08:47:34.000 005 22479.25 157.63 41477.62 88888.00 2024-01-05 08:47:35.000 005 22479.25 157.67 41477.62 47559.65 2024-01-05 08:47:36.000 005 22479.29 157.69 41477.69 88888.00 2024-01-05 08:47:37.000 005 22479.23 157.69 41477.70 88888.00 2024-01-05 08:47:38.000 005 22479.18 157.75 41477.69 88888.00 2024-01-05 08:47:39.000 005 22479.17 157.87 41477.69 88888.00 2024-01-05 08:47:40.000 005 22479.15 157.94 41477.66 47559.60 2024-01-05 08:47:41.000 005 22479.10 157.91 41477.63 88888.00 2024-01-05 08:47:42.000 005 22479.07 157.87 41477.61 88888.00 2024-01-05 08:47:43.000 005 22479.05 157.86 41477.57 88888.00 2024-01-05 08:47:44.000 005 22479.04 157.88 41477.52 88888.00 2024-01-05 08:47:45.000 005 22478.99 157.87 41477.48 47559.51 2024-01-05 08:47:46.000 005 22478.94 157.87 41477.46 88888.00 2024-01-05 08:47:47.000 005 22478.90 157.86 41477.47 88888.00 2024-01-05 08:47:48.000 005 22478.87 157.87 41477.48 88888.00 2024-01-05 08:47:49.000 005 22478.86 157.90 41477.50 88888.00 2024-01-05 08:47:50.000 005 22478.85 157.91 41477.50 47559.46 2024-01-05 08:47:51.000 005 22478.84 157.93 41477.49 88888.00 2024-01-05 08:47:52.000 005 22478.84 157.95 41477.49 88888.00 2024-01-05 08:47:53.000 005 22478.84 157.94 41477.54 88888.00 2024-01-05 08:47:54.000 005 22478.84 157.89 41477.59 88888.00 2024-01-05 08:47:55.000 005 22478.87 157.88 41477.61 47559.51 2024-01-05 08:47:56.000 005 22478.92 157.88 41477.59 88888.00 2024-01-05 08:47:57.000 005 22478.96 157.86 41477.54 88888.00 2024-01-05 08:47:58.000 005 22478.94 157.84 41477.50 88888.00 2024-01-05 08:47:59.000 005 22478.90 157.79 41477.50 88888.00 2024-01-05 08:48:00.000 005 22478.89 157.73 41477.50 47559.53 2024-01-05 08:48:01.000 005 22478.88 157.69 41477.49 88888.00 2024-01-05 08:48:02.000 005 22478.84 157.64 41477.51 88888.00 2024-01-05 08:48:03.000 005 22478.82 157.60 41477.56 88888.00 2024-01-05 08:48:04.000 005 22478.85 157.57 41477.61 88888.00 2024-01-05 08:48:05.000 005 22478.90 157.59 41477.66 47559.56 2024-01-05 08:48:06.000 005 22478.92 157.60 41477.70 88888.00 2024-01-05 08:48:07.000 005 22478.91 157.57 41477.70 88888.00 2024-01-05 08:48:08.000 005 22478.92 157.53 41477.68 88888.00 2024-01-05 08:48:09.000 005 22478.94 157.51 41477.66 88888.00 2024-01-05 08:48:10.000 005 22478.94 157.50 41477.65 47559.52 2024-01-05 08:48:11.000 005 22478.90 157.49 41477.66 88888.00 2024-01-05 08:48:12.000 005 22478.88 157.48 41477.62 88888.00 2024-01-05 08:48:13.000 005 22478.89 157.51 41477.57 88888.00 2024-01-05 08:48:14.000 005 22478.90 157.59 41477.59 88888.00 2024-01-05 08:48:15.000 005 22478.89 157.64 41477.61 47559.47 2024-01-05 08:48:16.000 005 22478.82 157.65 41477.55 88888.00 2024-01-05 08:48:17.000 005 22478.75 157.67 41477.48 88888.00 2024-01-05 08:48:18.000 005 22478.73 157.72 41477.45 88888.00 2024-01-05 08:48:19.000 005 22478.73 157.78 41477.41 88888.00 2024-01-05 08:48:20.000 005 22478.72 157.82 41477.39 47559.41 2024-01-05 08:48:21.000 005 22478.70 157.86 41477.48 88888.00 2024-01-05 08:48:22.000 005 22478.70 157.88 41477.56 88888.00 2024-01-05 08:48:23.000 005 22478.69 157.83 41477.48 88888.00 2024-01-05 08:48:24.000 005 22478.70 157.75 41477.37 88888.00 2024-01-05 08:48:25.000 005 22478.73 157.74 41477.37 47559.37 2024-01-05 08:48:26.000 005 22478.74 157.72 41477.37 88888.00 2024-01-05 08:48:27.000 005 22478.75 157.69 41477.34 88888.00 2024-01-05 08:48:28.000 005 22478.73 157.71 41477.40 88888.00 2024-01-05 08:48:29.000 005 22478.69 157.75 41477.54 88888.00 2024-01-05 08:48:30.000 005 22478.70 157.79 41477.62 47559.41 2024-01-05 08:48:31.000 005 22478.69 157.78 41477.62 88888.00 2024-01-05 08:48:32.000 005 22478.64 157.72 41477.57 88888.00 2024-01-05 08:48:33.000 005 22478.61 157.68 41477.60 88888.00 2024-01-05 08:48:34.000 005 22478.64 157.70 41477.66 88888.00 2024-01-05 08:48:35.000 005 22478.68 157.73 41477.68 47559.39 2024-01-05 08:48:36.000 005 22478.70 157.72 41477.70 88888.00 2024-01-05 08:48:37.000 005 22478.71 157.68 41477.73 88888.00 2024-01-05 08:48:38.000 005 22478.70 157.67 41477.71 88888.00 2024-01-05 08:48:39.000 005 22478.68 157.69 41477.63 88888.00 2024-01-05 08:48:40.000 005 22478.67 157.68 41477.54 47559.37 2024-01-05 08:48:41.000 005 22478.68 157.63 41477.52 88888.00 2024-01-05 08:48:42.000 005 22478.72 157.57 41477.53 88888.00 2024-01-05 08:48:43.000 005 22478.73 157.55 41477.53 88888.00 2024-01-05 08:48:44.000 005 22478.72 157.56 41477.54 88888.00 2024-01-05 08:48:45.000 005 22478.74 157.59 41477.57 47559.36 2024-01-05 08:48:46.000 005 22478.77 157.58 41477.59 88888.00 2024-01-05 08:48:47.000 005 22478.75 157.56 41477.59 88888.00 2024-01-05 08:48:48.000 005 22478.71 157.56 41477.59 88888.00 2024-01-05 08:48:49.000 005 22478.73 157.60 41477.66 88888.00 2024-01-05 08:48:50.000 005 22478.82 157.65 41477.77 47559.36 2024-01-05 08:48:51.000 005 22478.87 157.67 41477.81 88888.00 2024-01-05 08:48:52.000 005 22478.84 157.65 41477.73 88888.00 2024-01-05 08:48:53.000 005 22478.78 157.59 41477.60 88888.00 2024-01-05 08:48:54.000 005 22478.78 157.60 41477.52 88888.00 2024-01-05 08:48:55.000 005 22478.84 157.64 41477.52 47559.37 2024-01-05 08:48:56.000 005 22478.89 157.67 41477.49 88888.00 2024-01-05 08:48:57.000 005 22478.88 157.67 41477.40 88888.00 2024-01-05 08:48:58.000 005 22478.88 157.68 41477.35 88888.00 2024-01-05 08:48:59.000 005 22478.91 157.68 41477.36 88888.00 2024-01-05 08:49:00.000 005 22478.90 157.68 41477.41 47559.36 2024-01-05 08:49:01.000 005 22478.83 157.70 41477.50 88888.00 2024-01-05 08:49:02.000 005 22478.78 157.73 41477.58 88888.00 2024-01-05 08:49:03.000 005 22478.78 157.75 41477.59 88888.00 2024-01-05 08:49:04.000 005 22478.79 157.75 41477.54 88888.00 2024-01-05 08:49:05.000 005 22478.76 157.69 41477.50 47559.34 2024-01-05 08:49:06.000 005 22478.76 157.65 41477.49 88888.00 2024-01-05 08:49:07.000 005 22478.77 157.65 41477.49 88888.00 2024-01-05 08:49:08.000 005 22478.77 157.65 41477.49 88888.00 2024-01-05 08:49:09.000 005 22478.76 157.64 41477.52 88888.00 2024-01-05 08:49:10.000 005 22478.78 157.64 41477.55 47559.28 2024-01-05 08:49:11.000 005 22478.83 157.65 41477.61 88888.00 2024-01-05 08:49:12.000 005 22478.85 157.65 41477.66 88888.00 2024-01-05 08:49:13.000 005 22478.82 157.65 41477.62 88888.00 2024-01-05 08:49:14.000 005 22478.74 157.64 41477.52 88888.00 2024-01-05 08:49:15.000 005 22478.72 157.63 41477.49 47559.28 2024-01-05 08:49:16.000 005 22478.69 157.61 41477.55 88888.00 2024-01-05 08:49:17.000 005 22478.65 157.61 41477.59 88888.00 2024-01-05 08:49:18.000 005 22478.59 157.63 41477.57 88888.00 2024-01-05 08:49:19.000 005 22478.59 157.63 41477.60 88888.00 2024-01-05 08:49:20.000 005 22478.67 157.63 41477.65 47559.27 2024-01-05 08:49:21.000 005 22478.75 157.66 41477.68 88888.00 2024-01-05 08:49:22.000 005 22478.77 157.68 41477.69 88888.00 2024-01-05 08:49:23.000 005 22478.72 157.65 41477.68 88888.00 2024-01-05 08:49:24.000 005 22478.62 157.62 41477.66 88888.00 2024-01-05 08:49:25.000 005 22478.53 157.60 41477.66 47559.28 2024-01-05 08:49:26.000 005 22478.52 157.57 41477.63 88888.00 2024-01-05 08:49:27.000 005 22478.56 157.55 41477.54 88888.00 2024-01-05 08:49:28.000 005 22478.60 157.57 41477.50 88888.00 2024-01-05 08:49:29.000 005 22478.62 157.57 41477.52 88888.00 2024-01-05 08:49:30.000 005 22478.66 157.58 41477.54 47559.30 2024-01-05 08:49:31.000 005 22478.71 157.63 41477.57 88888.00 2024-01-05 08:49:32.000 005 22478.69 157.66 41477.57 88888.00 2024-01-05 08:49:33.000 005 22478.62 157.65 41477.53 88888.00 2024-01-05 08:49:34.000 005 22478.57 157.65 41477.57 88888.00 2024-01-05 08:49:35.000 005 22478.58 157.64 41477.66 47559.28 2024-01-05 08:49:36.000 005 22478.62 157.61 41477.62 88888.00 2024-01-05 08:49:37.000 005 22478.65 157.61 41477.56 88888.00 2024-01-05 08:49:38.000 005 22478.66 157.63 41477.55 88888.00 2024-01-05 08:49:39.000 005 22478.65 157.67 41477.59 88888.00 2024-01-05 08:49:40.000 005 22478.64 157.70 41477.65 47559.25 2024-01-05 08:49:41.000 005 22478.62 157.65 41477.68 88888.00 2024-01-05 08:49:42.000 005 22478.60 157.59 41477.68 88888.00 2024-01-05 08:49:43.000 005 22478.59 157.58 41477.65 88888.00 2024-01-05 08:49:44.000 005 22478.60 157.61 41477.56 88888.00 2024-01-05 08:49:45.000 005 22478.60 157.63 41477.49 47559.23 2024-01-05 08:49:46.000 005 22478.54 157.63 41477.46 88888.00 2024-01-05 08:49:47.000 005 22478.46 157.63 41477.45 88888.00 2024-01-05 08:49:48.000 005 22478.44 157.65 41477.46 88888.00 2024-01-05 08:49:49.000 005 22478.46 157.66 41477.46 88888.00 2024-01-05 08:49:50.000 005 22478.47 157.63 41477.48 47559.23 2024-01-05 08:49:51.000 005 22478.46 157.60 41477.52 88888.00 2024-01-05 08:49:52.000 005 22478.49 157.60 41477.50 88888.00 2024-01-05 08:49:53.000 005 22478.56 157.60 41477.45 88888.00 2024-01-05 08:49:54.000 005 22478.61 157.59 41477.41 88888.00 2024-01-05 08:49:55.000 005 22478.62 157.58 41477.37 47559.22 2024-01-05 08:49:56.000 005 22478.63 157.58 41477.39 88888.00 2024-01-05 08:49:57.000 005 22478.66 157.60 41477.47 88888.00 2024-01-05 08:49:58.000 005 22478.64 157.63 41477.47 88888.00 2024-01-05 08:49:59.000 005 22478.61 157.70 41477.44 88888.00 2024-01-05 08:50:00.000 005 22478.59 157.72 41477.41 47559.24 2024-01-05 08:50:01.000 005 22478.56 157.67 41477.40 88888.00 2024-01-05 08:50:02.000 005 22478.52 157.62 41477.38 88888.00 2024-01-05 08:50:03.000 005 22478.53 157.62 41477.36 88888.00 2024-01-05 08:50:04.000 005 22478.57 157.66 41477.35 88888.00 2024-01-05 08:50:05.000 005 22478.63 157.69 41477.37 47559.26 2024-01-05 08:50:06.000 005 22478.67 157.66 41477.38 88888.00 2024-01-05 08:50:07.000 005 22478.68 157.59 41477.41 88888.00 2024-01-05 08:50:08.000 005 22478.70 157.56 41477.47 88888.00 2024-01-05 08:50:09.000 005 22478.72 157.58 41477.46 88888.00 2024-01-05 08:50:10.000 005 22478.71 157.57 41477.43 47559.24 2024-01-05 08:50:11.000 005 22478.71 157.53 41477.43 88888.00 2024-01-05 08:50:12.000 005 22478.74 157.49 41477.41 88888.00 2024-01-05 08:50:13.000 005 22478.78 157.47 41477.41 88888.00 2024-01-05 08:50:14.000 005 22478.80 157.44 41477.43 88888.00 2024-01-05 08:50:15.000 005 22478.78 157.39 41477.40 47559.25 2024-01-05 08:50:16.000 005 22478.73 157.33 41477.36 88888.00 2024-01-05 08:50:17.000 005 22478.68 157.30 41477.36 88888.00 2024-01-05 08:50:18.000 005 22478.67 157.32 41477.40 88888.00 2024-01-05 08:50:19.000 005 22478.68 157.37 41477.43 88888.00 2024-01-05 08:50:20.000 005 22478.69 157.41 41477.46 47559.28 2024-01-05 08:50:21.000 005 22478.72 157.42 41477.50 88888.00 2024-01-05 08:50:22.000 005 22478.79 157.37 41477.51 88888.00 2024-01-05 08:50:23.000 005 22478.79 157.32 41477.43 88888.00 2024-01-05 08:50:24.000 005 22478.72 157.32 41477.32 88888.00 2024-01-05 08:50:25.000 005 22478.69 157.34 41477.31 47559.26 2024-01-05 08:50:26.000 005 22478.69 157.35 41477.44 88888.00 2024-01-05 08:50:27.000 005 22478.68 157.34 41477.53 88888.00 2024-01-05 08:50:28.000 005 22478.66 157.33 41477.45 88888.00 2024-01-05 08:50:29.000 005 22478.68 157.36 41477.33 88888.00 2024-01-05 08:50:30.000 005 22478.73 157.44 41477.28 47559.21 2024-01-05 08:50:31.000 005 22478.71 157.45 41477.26 88888.00 2024-01-05 08:50:32.000 005 22478.69 157.40 41477.31 88888.00 2024-01-05 08:50:33.000 005 22478.73 157.42 41477.40 88888.00 2024-01-05 08:50:34.000 005 22478.76 157.51 41477.39 88888.00 2024-01-05 08:50:35.000 005 22478.76 157.60 41477.30 47559.20 2024-01-05 08:50:36.000 005 22478.73 157.62 41477.23 88888.00 2024-01-05 08:50:37.000 005 22478.71 157.61 41477.28 88888.00 2024-01-05 08:50:38.000 005 22478.74 157.67 41477.36 88888.00 2024-01-05 08:50:39.000 005 22478.76 157.72 41477.39 88888.00 2024-01-05 08:50:40.000 005 22478.74 157.71 41477.41 47559.17 2024-01-05 08:50:41.000 005 22478.71 157.69 41477.45 88888.00 2024-01-05 08:50:42.000 005 22478.69 157.67 41477.49 88888.00 2024-01-05 08:50:43.000 005 22478.71 157.69 41477.54 88888.00 2024-01-05 08:50:44.000 005 22478.77 157.75 41477.57 88888.00 2024-01-05 08:50:45.000 005 22478.76 157.78 41477.54 47559.15 2024-01-05 08:50:46.000 005 22478.67 157.76 41477.45 88888.00 2024-01-05 08:50:47.000 005 22478.57 157.71 41477.33 88888.00 2024-01-05 08:50:48.000 005 22478.52 157.66 41477.23 88888.00 2024-01-05 08:50:49.000 005 22478.52 157.66 41477.20 88888.00 2024-01-05 08:50:50.000 005 22478.55 157.68 41477.25 47559.17 2024-01-05 08:50:51.000 005 22478.60 157.68 41477.37 88888.00 2024-01-05 08:50:52.000 005 22478.62 157.67 41477.44 88888.00 2024-01-05 08:50:53.000 005 22478.58 157.65 41477.38 88888.00 2024-01-05 08:50:54.000 005 22478.53 157.66 41477.32 88888.00 2024-01-05 08:50:55.000 005 22478.52 157.68 41477.34 47559.17 2024-01-05 08:50:56.000 005 22478.53 157.69 41477.32 88888.00 2024-01-05 08:50:57.000 005 22478.57 157.72 41477.27 88888.00 2024-01-05 08:50:58.000 005 22478.57 157.75 41477.26 88888.00 2024-01-05 08:50:59.000 005 22478.55 157.74 41477.32 88888.00 2024-01-05 08:51:00.000 005 22478.54 157.76 41477.46 47559.11 2024-01-05 08:51:01.000 005 22478.54 157.80 41477.54 88888.00 2024-01-05 08:51:02.000 005 22478.53 157.83 41477.48 88888.00 2024-01-05 08:51:03.000 005 22478.52 157.83 41477.37 88888.00 2024-01-05 08:51:04.000 005 22478.50 157.81 41477.32 88888.00 2024-01-05 08:51:05.000 005 22478.44 157.80 41477.28 47559.09 2024-01-05 08:51:06.000 005 22478.40 157.82 41477.22 88888.00 2024-01-05 08:51:07.000 005 22478.42 157.85 41477.15 88888.00 2024-01-05 08:51:08.000 005 22478.46 157.88 41477.14 88888.00 2024-01-05 08:51:09.000 005 22478.49 157.92 41477.20 88888.00 2024-01-05 08:51:10.000 005 22478.52 157.93 41477.25 47559.15 2024-01-05 08:51:11.000 005 22478.52 157.90 41477.20 88888.00 2024-01-05 08:51:12.000 005 22478.50 157.85 41477.12 88888.00 2024-01-05 08:51:13.000 005 22478.50 157.79 41477.14 88888.00 2024-01-05 08:51:14.000 005 22478.52 157.71 41477.27 88888.00 2024-01-05 08:51:15.000 005 22478.53 157.63 41477.33 47559.18 2024-01-05 08:51:16.000 005 22478.52 157.59 41477.29 88888.00 2024-01-05 08:51:17.000 005 22478.54 157.58 41477.27 88888.00 2024-01-05 08:51:18.000 005 22478.61 157.53 41477.30 88888.00 2024-01-05 08:51:19.000 005 22478.71 157.51 41477.36 88888.00 2024-01-05 08:51:20.000 005 22478.78 157.54 41477.43 47559.21 2024-01-05 08:51:21.000 005 22478.79 157.55 41477.46 88888.00 2024-01-05 08:51:22.000 005 22478.76 157.52 41477.50 88888.00 2024-01-05 08:51:23.000 005 22478.74 157.50 41477.49 88888.00 2024-01-05 08:51:24.000 005 22478.73 157.52 41477.43 88888.00 2024-01-05 08:51:25.000 005 22478.72 157.52 41477.37 47559.25 2024-01-05 08:51:26.000 005 22478.70 157.46 41477.34 88888.00 2024-01-05 08:51:27.000 005 22478.69 157.44 41477.35 88888.00 2024-01-05 08:51:28.000 005 22478.72 157.45 41477.35 88888.00 2024-01-05 08:51:29.000 005 22478.72 157.45 41477.34 88888.00 2024-01-05 08:51:30.000 005 22478.73 157.46 41477.38 47559.23 2024-01-05 08:51:31.000 005 22478.76 157.45 41477.41 88888.00 2024-01-05 08:51:32.000 005 22478.72 157.45 41477.40 88888.00 2024-01-05 08:51:33.000 005 22478.68 157.48 41477.35 88888.00 2024-01-05 08:51:34.000 005 22478.68 157.53 41477.33 88888.00 2024-01-05 08:51:35.000 005 22478.66 157.56 41477.34 47559.16 2024-01-05 08:51:36.000 005 22478.61 157.56 41477.33 88888.00 2024-01-05 08:51:37.000 005 22478.56 157.56 41477.28 88888.00 2024-01-05 08:51:38.000 005 22478.55 157.57 41477.24 88888.00 2024-01-05 08:51:39.000 005 22478.57 157.57 41477.24 88888.00 2024-01-05 08:51:40.000 005 22478.62 157.61 41477.27 47559.16 2024-01-05 08:51:41.000 005 22478.68 157.67 41477.31 88888.00 2024-01-05 08:51:42.000 005 22478.70 157.70 41477.34 88888.00 2024-01-05 08:51:43.000 005 22478.67 157.73 41477.33 88888.00 2024-01-05 08:51:44.000 005 22478.66 157.76 41477.27 88888.00 2024-01-05 08:51:45.000 005 22478.66 157.77 41477.22 47559.14 2024-01-05 08:51:46.000 005 22478.65 157.76 41477.28 88888.00 2024-01-05 08:51:47.000 005 22478.65 157.72 41477.33 88888.00 2024-01-05 08:51:48.000 005 22478.66 157.70 41477.29 88888.00 2024-01-05 08:51:49.000 005 22478.64 157.75 41477.21 88888.00 2024-01-05 08:51:50.000 005 22478.59 157.79 41477.17 47559.11 2024-01-05 08:51:51.000 005 22478.56 157.78 41477.16 88888.00 2024-01-05 08:51:52.000 005 22478.57 157.79 41477.16 88888.00 2024-01-05 08:51:53.000 005 22478.60 157.82 41477.16 88888.00 2024-01-05 08:51:54.000 005 22478.60 157.81 41477.18 88888.00 2024-01-05 08:51:55.000 005 22478.60 157.78 41477.18 47559.11 2024-01-05 08:51:56.000 005 22478.60 157.77 41477.15 88888.00 2024-01-05 08:51:57.000 005 22478.59 157.82 41477.16 88888.00 2024-01-05 08:51:58.000 005 22478.63 157.89 41477.21 88888.00 2024-01-05 08:51:59.000 005 22478.70 157.93 41477.24 88888.00 2024-01-05 08:52:00.000 005 22478.74 157.94 41477.27 47559.12 2024-01-05 08:52:01.000 005 22478.73 157.91 41477.29 88888.00 2024-01-05 08:52:02.000 005 22478.70 157.86 41477.27 88888.00 2024-01-05 08:52:03.000 005 22478.75 157.81 41477.27 88888.00 2024-01-05 08:52:04.000 005 22478.82 157.79 41477.31 88888.00 2024-01-05 08:52:05.000 005 22478.83 157.79 41477.34 47559.18 2024-01-05 08:52:06.000 005 22478.86 157.82 41477.35 88888.00 2024-01-05 08:52:07.000 005 22478.88 157.84 41477.36 88888.00 2024-01-05 08:52:08.000 005 22478.84 157.85 41477.35 88888.00 2024-01-05 08:52:09.000 005 22478.81 157.87 41477.34 88888.00 2024-01-05 08:52:10.000 005 22478.80 157.87 41477.38 47559.15 2024-01-05 08:52:11.000 005 22478.78 157.88 41477.40 88888.00 2024-01-05 08:52:12.000 005 22478.72 157.88 41477.38 88888.00 2024-01-05 08:52:13.000 005 22478.66 157.84 41477.32 88888.00 2024-01-05 08:52:14.000 005 22478.66 157.80 41477.29 88888.00 2024-01-05 08:52:15.000 005 22478.69 157.81 41477.32 47559.14 2024-01-05 08:52:16.000 005 22478.69 157.85 41477.37 88888.00 2024-01-05 08:52:17.000 005 22478.73 157.87 41477.36 88888.00 2024-01-05 08:52:18.000 005 22478.76 157.87 41477.31 88888.00 2024-01-05 08:52:19.000 005 22478.75 157.85 41477.27 88888.00 2024-01-05 08:52:20.000 005 22478.72 157.82 41477.30 47559.12 2024-01-05 08:52:21.000 005 22478.68 157.77 41477.33 88888.00 2024-01-05 08:52:22.000 005 22478.67 157.73 41477.34 88888.00 2024-01-05 08:52:23.000 005 22478.70 157.76 41477.32 88888.00 2024-01-05 08:52:24.000 005 22478.72 157.79 41477.31 88888.00 2024-01-05 08:52:25.000 005 22478.70 157.78 41477.32 47559.16 2024-01-05 08:52:26.000 005 22478.67 157.74 41477.34 88888.00 2024-01-05 08:52:27.000 005 22478.63 157.70 41477.30 88888.00 2024-01-05 08:52:28.000 005 22478.58 157.67 41477.22 88888.00 2024-01-05 08:52:29.000 005 22478.54 157.63 41477.20 88888.00 2024-01-05 08:52:30.000 005 22478.54 157.58 41477.23 47559.21 2024-01-05 08:52:31.000 005 22478.55 157.55 41477.28 88888.00 2024-01-05 08:52:32.000 005 22478.55 157.60 41477.36 88888.00 2024-01-05 08:52:33.000 005 22478.54 157.63 41477.48 88888.00 2024-01-05 08:52:34.000 005 22478.58 157.61 41477.53 88888.00 2024-01-05 08:52:35.000 005 22478.67 157.57 41477.43 47559.18 2024-01-05 08:52:36.000 005 22478.74 157.52 41477.33 88888.00 2024-01-05 08:52:37.000 005 22478.76 157.51 41477.34 88888.00 2024-01-05 08:52:38.000 005 22478.69 157.55 41477.34 88888.00 2024-01-05 08:52:39.000 005 22478.61 157.59 41477.35 88888.00 2024-01-05 08:52:40.000 005 22478.58 157.62 41477.44 47559.14 2024-01-05 08:52:41.000 005 22478.59 157.65 41477.45 88888.00 2024-01-05 08:52:42.000 005 22478.61 157.67 41477.38 88888.00 2024-01-05 08:52:43.000 005 22478.62 157.77 41477.38 88888.00 2024-01-05 08:52:44.000 005 22478.62 157.88 41477.43 88888.00 2024-01-05 08:52:45.000 005 22478.60 157.90 41477.40 47559.10 2024-01-05 08:52:46.000 005 22478.59 157.88 41477.35 88888.00 2024-01-05 08:52:47.000 005 22478.55 157.90 41477.36 88888.00 2024-01-05 08:52:48.000 005 22478.51 157.94 41477.41 88888.00 2024-01-05 08:52:49.000 005 22478.51 157.96 41477.46 88888.00 2024-01-05 08:52:50.000 005 22478.56 157.96 41477.47 47559.04 2024-01-05 08:52:51.000 005 22478.59 157.94 41477.43 88888.00 2024-01-05 08:52:52.000 005 22478.56 157.90 41477.35 88888.00 2024-01-05 08:52:53.000 005 22478.55 157.89 41477.29 88888.00 2024-01-05 08:52:54.000 005 22478.56 157.91 41477.29 88888.00 2024-01-05 08:52:55.000 005 22478.57 157.93 41477.36 47559.07 2024-01-05 08:52:56.000 005 22478.58 157.96 41477.44 88888.00 2024-01-05 08:52:57.000 005 22478.58 157.98 41477.50 88888.00 2024-01-05 08:52:58.000 005 22478.60 157.94 41477.50 88888.00 2024-01-05 08:52:59.000 005 22478.63 157.90 41477.49 88888.00 2024-01-05 08:53:00.000 005 22478.65 157.89 41477.46 47559.02 2024-01-05 08:53:01.000 005 22478.65 157.88 41477.41 88888.00 2024-01-05 08:53:02.000 005 22478.63 157.88 41477.40 88888.00 2024-01-05 08:53:03.000 005 22478.64 157.91 41477.48 88888.00 2024-01-05 08:53:04.000 005 22478.69 157.97 41477.54 88888.00 2024-01-05 08:53:05.000 005 22478.70 157.99 41477.51 47559.08 2024-01-05 08:53:06.000 005 22478.65 157.93 41477.39 88888.00 2024-01-05 08:53:07.000 005 22478.57 157.86 41477.29 88888.00 2024-01-05 08:53:08.000 005 22478.53 157.81 41477.25 88888.00 2024-01-05 08:53:09.000 005 22478.54 157.74 41477.26 88888.00 2024-01-05 08:53:10.000 005 22478.61 157.68 41477.32 47559.12 2024-01-05 08:53:11.000 005 22478.66 157.66 41477.37 88888.00 2024-01-05 08:53:12.000 005 22478.64 157.68 41477.34 88888.00 2024-01-05 08:53:13.000 005 22478.65 157.71 41477.33 88888.00 2024-01-05 08:53:14.000 005 22478.71 157.71 41477.36 88888.00 2024-01-05 08:53:15.000 005 22478.69 157.72 41477.35 47559.13 2024-01-05 08:53:16.000 005 22478.63 157.75 41477.29 88888.00 2024-01-05 08:53:17.000 005 22478.61 157.76 41477.24 88888.00 2024-01-05 08:53:18.000 005 22478.63 157.75 41477.21 88888.00 2024-01-05 08:53:19.000 005 22478.67 157.75 41477.20 88888.00 2024-01-05 08:53:20.000 005 22478.71 157.78 41477.21 47559.09 2024-01-05 08:53:21.000 005 22478.72 157.83 41477.26 88888.00 2024-01-05 08:53:22.000 005 22478.74 157.89 41477.35 88888.00 2024-01-05 08:53:23.000 005 22478.78 157.97 41477.46 88888.00 2024-01-05 08:53:24.000 005 22478.78 158.02 41477.46 88888.00 2024-01-05 08:53:25.000 005 22478.74 157.97 41477.32 47559.12 2024-01-05 08:53:26.000 005 22478.72 157.87 41477.18 88888.00 2024-01-05 08:53:27.000 005 22478.69 157.78 41477.18 88888.00 2024-01-05 08:53:28.000 005 22478.65 157.75 41477.23 88888.00 2024-01-05 08:53:29.000 005 22478.60 157.81 41477.22 88888.00 2024-01-05 08:53:30.000 005 22478.61 157.87 41477.22 47559.06 2024-01-05 08:53:31.000 005 22478.62 157.89 41477.29 88888.00 2024-01-05 08:53:32.000 005 22478.65 157.90 41477.37 88888.00 2024-01-05 08:53:33.000 005 22478.69 157.90 41477.35 88888.00 2024-01-05 08:53:34.000 005 22478.67 157.90 41477.28 88888.00 2024-01-05 08:53:35.000 005 22478.63 157.94 41477.29 47559.01 2024-01-05 08:53:36.000 005 22478.60 157.97 41477.38 88888.00 2024-01-05 08:53:37.000 005 22478.56 157.98 41477.41 88888.00 2024-01-05 08:53:38.000 005 22478.48 157.97 41477.35 88888.00 2024-01-05 08:53:39.000 005 22478.44 157.98 41477.29 88888.00 2024-01-05 08:53:40.000 005 22478.42 158.03 41477.29 47558.95 2024-01-05 08:53:41.000 005 22478.42 158.04 41477.31 88888.00 2024-01-05 08:53:42.000 005 22478.42 158.02 41477.32 88888.00 2024-01-05 08:53:43.000 005 22478.41 158.06 41477.33 88888.00 2024-01-05 08:53:44.000 005 22478.38 158.11 41477.31 88888.00 2024-01-05 08:53:45.000 005 22478.36 158.08 41477.28 47558.98 2024-01-05 08:53:46.000 005 22478.36 158.02 41477.34 88888.00 2024-01-05 08:53:47.000 005 22478.37 158.01 41477.46 88888.00 2024-01-05 08:53:48.000 005 22478.37 158.04 41477.49 88888.00 2024-01-05 08:53:49.000 005 22478.38 158.06 41477.43 88888.00 2024-01-05 08:53:50.000 005 22478.41 158.01 41477.31 47559.00 2024-01-05 08:53:51.000 005 22478.42 157.94 41477.20 88888.00 2024-01-05 08:53:52.000 005 22478.45 157.90 41477.16 88888.00 2024-01-05 08:53:53.000 005 22478.48 157.88 41477.14 88888.00 2024-01-05 08:53:54.000 005 22478.49 157.86 41477.16 88888.00 2024-01-05 08:53:55.000 005 22478.50 157.89 41477.27 47559.04 2024-01-05 08:53:56.000 005 22478.51 157.94 41477.38 88888.00 2024-01-05 08:53:57.000 005 22478.52 157.96 41477.39 88888.00 2024-01-05 08:53:58.000 005 22478.54 157.94 41477.32 88888.00 2024-01-05 08:53:59.000 005 22478.56 157.92 41477.22 88888.00 2024-01-05 08:54:00.000 005 22478.60 157.92 41477.18 47559.05 2024-01-05 08:54:01.000 005 22478.64 157.88 41477.20 88888.00 2024-01-05 08:54:02.000 005 22478.66 157.84 41477.27 88888.00 2024-01-05 08:54:03.000 005 22478.66 157.82 41477.34 88888.00 2024-01-05 08:54:04.000 005 22478.63 157.79 41477.35 88888.00 2024-01-05 08:54:05.000 005 22478.60 157.78 41477.33 47559.07 2024-01-05 08:54:06.000 005 22478.61 157.82 41477.32 88888.00 2024-01-05 08:54:07.000 005 22478.62 157.88 41477.29 88888.00 2024-01-05 08:54:08.000 005 22478.58 157.90 41477.24 88888.00 2024-01-05 08:54:09.000 005 22478.54 157.91 41477.23 88888.00 2024-01-05 08:54:10.000 005 22478.56 157.91 41477.27 47559.03 2024-01-05 08:54:11.000 005 22478.65 157.91 41477.34 88888.00 2024-01-05 08:54:12.000 005 22478.69 157.90 41477.38 88888.00 2024-01-05 08:54:13.000 005 22478.69 157.91 41477.38 88888.00 2024-01-05 08:54:14.000 005 22478.65 157.92 41477.38 88888.00 2024-01-05 08:54:15.000 005 22478.60 157.90 41477.31 47558.96 2024-01-05 08:54:16.000 005 22478.57 157.87 41477.22 88888.00 2024-01-05 08:54:17.000 005 22478.57 157.85 41477.25 88888.00 2024-01-05 08:54:18.000 005 22478.56 157.83 41477.29 88888.00 2024-01-05 08:54:19.000 005 22478.51 157.82 41477.27 88888.00 2024-01-05 08:54:20.000 005 22478.49 157.86 41477.28 47558.96 2024-01-05 08:54:21.000 005 22478.48 157.90 41477.34 88888.00 2024-01-05 08:54:22.000 005 22478.48 157.91 41477.38 88888.00 2024-01-05 08:54:23.000 005 22478.51 157.91 41477.36 88888.00 2024-01-05 08:54:24.000 005 22478.50 157.88 41477.29 88888.00 2024-01-05 08:54:25.000 005 22478.48 157.83 41477.23 47558.98 2024-01-05 08:54:26.000 005 22478.50 157.78 41477.20 88888.00 2024-01-05 08:54:27.000 005 22478.54 157.78 41477.22 88888.00 2024-01-05 08:54:28.000 005 22478.58 157.80 41477.31 88888.00 2024-01-05 08:54:29.000 005 22478.61 157.78 41477.39 88888.00 2024-01-05 08:54:30.000 005 22478.63 157.74 41477.41 47559.04 2024-01-05 08:54:31.000 005 22478.66 157.68 41477.39 88888.00 2024-01-05 08:54:32.000 005 22478.66 157.60 41477.36 88888.00 2024-01-05 08:54:33.000 005 22478.63 157.58 41477.31 88888.00 2024-01-05 08:54:34.000 005 22478.65 157.63 41477.29 88888.00 2024-01-05 08:54:35.000 005 22478.70 157.64 41477.30 47559.07 2024-01-05 08:54:36.000 005 22478.71 157.58 41477.32 88888.00 2024-01-05 08:54:37.000 005 22478.71 157.54 41477.33 88888.00 2024-01-05 08:54:38.000 005 22478.74 157.57 41477.31 88888.00 2024-01-05 08:54:39.000 005 22478.82 157.62 41477.30 88888.00 2024-01-05 08:54:40.000 005 22478.84 157.63 41477.34 47559.08 2024-01-05 08:54:41.000 005 22478.77 157.59 41477.34 88888.00 2024-01-05 08:54:42.000 005 22478.72 157.54 41477.32 88888.00 2024-01-05 08:54:43.000 005 22478.75 157.53 41477.34 88888.00 2024-01-05 08:54:44.000 005 22478.80 157.55 41477.35 88888.00 2024-01-05 08:54:45.000 005 22478.82 157.60 41477.31 47559.08 2024-01-05 08:54:46.000 005 22478.84 157.63 41477.25 88888.00 2024-01-05 08:54:47.000 005 22478.89 157.67 41477.27 88888.00 2024-01-05 08:54:48.000 005 22478.93 157.75 41477.36 88888.00 2024-01-05 08:54:49.000 005 22478.92 157.79 41477.43 88888.00 2024-01-05 08:54:50.000 005 22478.88 157.78 41477.45 47559.00 2024-01-05 08:54:51.000 005 22478.86 157.75 41477.46 88888.00 2024-01-05 08:54:52.000 005 22478.85 157.75 41477.47 88888.00 2024-01-05 08:54:53.000 005 22478.82 157.80 41477.50 88888.00 2024-01-05 08:54:54.000 005 22478.76 157.88 41477.49 88888.00 2024-01-05 08:54:55.000 005 22478.72 157.89 41477.47 47559.02 2024-01-05 08:54:56.000 005 22478.70 157.86 41477.44 88888.00 2024-01-05 08:54:57.000 005 22478.68 157.82 41477.37 88888.00 2024-01-05 08:54:58.000 005 22478.68 157.77 41477.30 88888.00 2024-01-05 08:54:59.000 005 22478.67 157.71 41477.24 88888.00 2024-01-05 08:55:00.000 005 22478.65 157.66 41477.18 47559.00 2024-01-05 08:55:01.000 005 22478.65 157.69 41477.18 88888.00 2024-01-05 08:55:02.000 005 22478.65 157.76 41477.22 88888.00 2024-01-05 08:55:03.000 005 22478.62 157.72 41477.17 88888.00 2024-01-05 08:55:04.000 005 22478.65 157.66 41477.13 88888.00 2024-01-05 08:55:05.000 005 22478.72 157.67 41477.16 47559.03 2024-01-05 08:55:06.000 005 22478.74 157.71 41477.23 88888.00 2024-01-05 08:55:07.000 005 22478.78 157.74 41477.31 88888.00 2024-01-05 08:55:08.000 005 22478.82 157.68 41477.38 88888.00 2024-01-05 08:55:09.000 005 22478.85 157.61 41477.38 88888.00 2024-01-05 08:55:10.000 005 22478.88 157.63 41477.38 47559.12 2024-01-05 08:55:11.000 005 22478.90 157.65 41477.40 88888.00 2024-01-05 08:55:12.000 005 22478.90 157.58 41477.37 88888.00 2024-01-05 08:55:13.000 005 22478.90 157.50 41477.29 88888.00 2024-01-05 08:55:14.000 005 22478.92 157.50 41477.21 88888.00 2024-01-05 08:55:15.000 005 22478.93 157.52 41477.16 47559.16 2024-01-05 08:55:16.000 005 22478.92 157.51 41477.16 88888.00 2024-01-05 08:55:17.000 005 22478.91 157.51 41477.18 88888.00 2024-01-05 08:55:18.000 005 22478.90 157.50 41477.14 88888.00 2024-01-05 08:55:19.000 005 22478.89 157.53 41477.10 88888.00 2024-01-05 08:55:20.000 005 22478.88 157.58 41477.14 47559.15 2024-01-05 08:55:21.000 005 22478.88 157.58 41477.14 88888.00 2024-01-05 08:55:22.000 005 22478.88 157.55 41477.07 88888.00 2024-01-05 08:55:23.000 005 22478.85 157.55 41477.05 88888.00 2024-01-05 08:55:24.000 005 22478.80 157.55 41477.06 88888.00 2024-01-05 08:55:25.000 005 22478.74 157.55 41477.09 47559.10 2024-01-05 08:55:26.000 005 22478.73 157.57 41477.09 88888.00 2024-01-05 08:55:27.000 005 22478.75 157.60 41477.11 88888.00 2024-01-05 08:55:28.000 005 22478.75 157.62 41477.12 88888.00 2024-01-05 08:55:29.000 005 22478.73 157.62 41477.11 88888.00 2024-01-05 08:55:30.000 005 22478.68 157.58 41477.06 47559.12 2024-01-05 08:55:31.000 005 22478.64 157.51 41477.01 88888.00 2024-01-05 08:55:32.000 005 22478.67 157.47 41477.01 88888.00 2024-01-05 08:55:33.000 005 22478.73 157.49 41477.11 88888.00 2024-01-05 08:55:34.000 005 22478.77 157.52 41477.20 88888.00 2024-01-05 08:55:35.000 005 22478.76 157.53 41477.20 47559.12 2024-01-05 08:55:36.000 005 22478.72 157.48 41477.14 88888.00 2024-01-05 08:55:37.000 005 22478.71 157.44 41477.10 88888.00 2024-01-05 08:55:38.000 005 22478.72 157.41 41477.06 88888.00 2024-01-05 08:55:39.000 005 22478.70 157.38 41477.00 88888.00 2024-01-05 08:55:40.000 005 22478.70 157.37 41477.01 47559.15 2024-01-05 08:55:41.000 005 22478.77 157.35 41477.07 88888.00 2024-01-05 08:55:42.000 005 22478.80 157.29 41477.11 88888.00 2024-01-05 08:55:43.000 005 22478.75 157.27 41477.13 88888.00 2024-01-05 08:55:44.000 005 22478.71 157.29 41477.16 88888.00 2024-01-05 08:55:45.000 005 22478.72 157.28 41477.21 47559.16 2024-01-05 08:55:46.000 005 22478.75 157.26 41477.27 88888.00 2024-01-05 08:55:47.000 005 22478.78 157.26 41477.27 88888.00 2024-01-05 08:55:48.000 005 22478.80 157.24 41477.21 88888.00 2024-01-05 08:55:49.000 005 22478.77 157.25 41477.19 88888.00 2024-01-05 08:55:50.000 005 22478.72 157.32 41477.23 47559.16 2024-01-05 08:55:51.000 005 22478.71 157.40 41477.23 88888.00 2024-01-05 08:55:52.000 005 22478.73 157.43 41477.21 88888.00 2024-01-05 08:55:53.000 005 22478.76 157.41 41477.20 88888.00 2024-01-05 08:55:54.000 005 22478.77 157.34 41477.19 88888.00 2024-01-05 08:55:55.000 005 22478.73 157.32 41477.14 47559.14 2024-01-05 08:55:56.000 005 22478.67 157.36 41477.09 88888.00 2024-01-05 08:55:57.000 005 22478.61 157.42 41477.11 88888.00 2024-01-05 08:55:58.000 005 22478.57 157.46 41477.14 88888.00 2024-01-05 08:55:59.000 005 22478.57 157.48 41477.12 88888.00 2024-01-05 08:56:00.000 005 22478.58 157.47 41477.11 47559.11 2024-01-05 08:56:01.000 005 22478.58 157.42 41477.12 88888.00 2024-01-05 08:56:02.000 005 22478.63 157.38 41477.17 88888.00 2024-01-05 08:56:03.000 005 22478.68 157.36 41477.20 88888.00 2024-01-05 08:56:04.000 005 22478.67 157.32 41477.18 88888.00 2024-01-05 08:56:05.000 005 22478.67 157.27 41477.17 47559.15 2024-01-05 08:56:06.000 005 22478.69 157.23 41477.16 88888.00 2024-01-05 08:56:07.000 005 22478.69 157.24 41477.14 88888.00 2024-01-05 08:56:08.000 005 22478.72 157.30 41477.18 88888.00 2024-01-05 08:56:09.000 005 22478.81 157.31 41477.27 88888.00 2024-01-05 08:56:10.000 005 22478.94 157.28 41477.29 47559.17 2024-01-05 08:56:11.000 005 22478.98 157.22 41477.22 88888.00 2024-01-05 08:56:12.000 005 22478.97 157.15 41477.19 88888.00 2024-01-05 08:56:13.000 005 22478.99 157.12 41477.21 88888.00 2024-01-05 08:56:14.000 005 22479.04 157.13 41477.20 88888.00 2024-01-05 08:56:15.000 005 22479.09 157.13 41477.18 47559.27 2024-01-05 08:56:16.000 005 22479.12 157.12 41477.16 88888.00 2024-01-05 08:56:17.000 005 22479.12 157.10 41477.14 88888.00 2024-01-05 08:56:18.000 005 22479.11 157.10 41477.12 88888.00 2024-01-05 08:56:19.000 005 22479.08 157.10 41477.10 88888.00 2024-01-05 08:56:20.000 005 22479.04 157.08 41477.09 47559.27 2024-01-05 08:56:21.000 005 22479.00 157.01 41477.11 88888.00 2024-01-05 08:56:22.000 005 22479.02 156.97 41477.12 88888.00 2024-01-05 08:56:23.000 005 22479.13 156.96 41477.07 88888.00 2024-01-05 08:56:24.000 005 22479.19 156.97 41477.06 88888.00 2024-01-05 08:56:25.000 005 22479.16 157.01 41477.12 47559.30 2024-01-05 08:56:26.000 005 22479.11 157.02 41477.14 88888.00 2024-01-05 08:56:27.000 005 22479.10 157.00 41477.10 88888.00 2024-01-05 08:56:28.000 005 22479.09 156.99 41477.09 88888.00 2024-01-05 08:56:29.000 005 22479.08 157.02 41477.14 88888.00 2024-01-05 08:56:30.000 005 22479.05 157.07 41477.15 47559.26 2024-01-05 08:56:31.000 005 22479.01 157.06 41477.07 88888.00 2024-01-05 08:56:32.000 005 22478.96 157.01 41477.01 88888.00 2024-01-05 08:56:33.000 005 22478.93 156.99 41477.01 88888.00 2024-01-05 08:56:34.000 005 22478.92 157.03 41476.99 88888.00 2024-01-05 08:56:35.000 005 22478.86 157.09 41476.93 47559.20 2024-01-05 08:56:36.000 005 22478.77 157.12 41476.93 88888.00 2024-01-05 08:56:37.000 005 22478.72 157.12 41477.02 88888.00 2024-01-05 08:56:38.000 005 22478.77 157.12 41477.12 88888.00 2024-01-05 08:56:39.000 005 22478.83 157.14 41477.14 88888.00 2024-01-05 08:56:40.000 005 22478.84 157.20 41477.16 47559.13 2024-01-05 08:56:41.000 005 22478.80 157.25 41477.21 88888.00 2024-01-05 08:56:42.000 005 22478.76 157.27 41477.25 88888.00 2024-01-05 08:56:43.000 005 22478.76 157.29 41477.27 88888.00 2024-01-05 08:56:44.000 005 22478.74 157.31 41477.25 88888.00 2024-01-05 08:56:45.000 005 22478.70 157.27 41477.18 47559.10 2024-01-05 08:56:46.000 005 22478.68 157.21 41477.14 88888.00 2024-01-05 08:56:47.000 005 22478.66 157.18 41477.11 88888.00 2024-01-05 08:56:48.000 005 22478.62 157.20 41477.11 88888.00 2024-01-05 08:56:49.000 005 22478.60 157.26 41477.17 88888.00 2024-01-05 08:56:50.000 005 22478.65 157.30 41477.24 47559.11 2024-01-05 08:56:51.000 005 22478.73 157.31 41477.23 88888.00 2024-01-05 08:56:52.000 005 22478.75 157.29 41477.19 88888.00 2024-01-05 08:56:53.000 005 22478.72 157.22 41477.18 88888.00 2024-01-05 08:56:54.000 005 22478.70 157.16 41477.18 88888.00 2024-01-05 08:56:55.000 005 22478.72 157.15 41477.18 47559.13 2024-01-05 08:56:56.000 005 22478.74 157.15 41477.19 88888.00 2024-01-05 08:56:57.000 005 22478.73 157.16 41477.21 88888.00 2024-01-05 08:56:58.000 005 22478.67 157.19 41477.19 88888.00 2024-01-05 08:56:59.000 005 22478.61 157.21 41477.18 88888.00 2024-01-05 08:57:00.000 005 22478.64 157.18 41477.22 47559.11 2024-01-05 08:57:01.000 005 22478.72 157.11 41477.23 88888.00 2024-01-05 08:57:02.000 005 22478.74 157.07 41477.18 88888.00 2024-01-05 08:57:03.000 005 22478.72 157.13 41477.18 88888.00 2024-01-05 08:57:04.000 005 22478.70 157.18 41477.19 88888.00 2024-01-05 08:57:05.000 005 22478.67 157.16 41477.16 47559.15 2024-01-05 08:57:06.000 005 22478.67 157.15 41477.14 88888.00 2024-01-05 08:57:07.000 005 22478.70 157.12 41477.16 88888.00 2024-01-05 08:57:08.000 005 22478.70 157.08 41477.19 88888.00 2024-01-05 08:57:09.000 005 22478.69 157.09 41477.22 88888.00 2024-01-05 08:57:10.000 005 22478.65 157.11 41477.21 47559.15 2024-01-05 08:57:11.000 005 22478.62 157.05 41477.15 88888.00 2024-01-05 08:57:12.000 005 22478.63 157.00 41477.09 88888.00 2024-01-05 08:57:13.000 005 22478.63 157.00 41477.01 88888.00 2024-01-05 08:57:14.000 005 22478.59 157.01 41476.96 88888.00 2024-01-05 08:57:15.000 005 22478.58 157.04 41476.98 47559.16 2024-01-05 08:57:16.000 005 22478.61 157.06 41477.02 88888.00 2024-01-05 08:57:17.000 005 22478.66 157.07 41477.06 88888.00 2024-01-05 08:57:18.000 005 22478.66 157.07 41477.11 88888.00 2024-01-05 08:57:19.000 005 22478.65 157.09 41477.15 88888.00 2024-01-05 08:57:20.000 005 22478.73 157.14 41477.19 47559.11 2024-01-05 08:57:21.000 005 22478.78 157.14 41477.15 88888.00 2024-01-05 08:57:22.000 005 22478.74 157.11 41477.06 88888.00 2024-01-05 08:57:23.000 005 22478.67 157.14 41477.07 88888.00 2024-01-05 08:57:24.000 005 22478.65 157.16 41477.12 88888.00 2024-01-05 08:57:25.000 005 22478.66 157.15 41477.13 47559.10 2024-01-05 08:57:26.000 005 22478.63 157.12 41477.06 88888.00 2024-01-05 08:57:27.000 005 22478.58 157.09 41477.00 88888.00 2024-01-05 08:57:28.000 005 22478.56 157.09 41477.02 88888.00 2024-01-05 08:57:29.000 005 22478.57 157.10 41477.04 88888.00 2024-01-05 08:57:30.000 005 22478.62 157.12 41477.04 47559.14 2024-01-05 08:57:31.000 005 22478.67 157.13 41477.07 88888.00 2024-01-05 08:57:32.000 005 22478.65 157.08 41477.11 88888.00 2024-01-05 08:57:33.000 005 22478.62 157.01 41477.13 88888.00 2024-01-05 08:57:34.000 005 22478.65 156.95 41477.08 88888.00 2024-01-05 08:57:35.000 005 22478.68 156.93 41477.00 47559.09 2024-01-05 08:57:36.000 005 22478.68 156.94 41476.99 88888.00 2024-01-05 08:57:37.000 005 22478.63 156.95 41477.00 88888.00 2024-01-05 08:57:38.000 005 22478.59 156.93 41477.00 88888.00 2024-01-05 08:57:39.000 005 22478.59 156.93 41477.00 88888.00 2024-01-05 08:57:40.000 005 22478.57 156.92 41476.98 47559.08 2024-01-05 08:57:41.000 005 22478.54 156.88 41476.95 88888.00 2024-01-05 08:57:42.000 005 22478.59 156.92 41476.98 88888.00 2024-01-05 08:57:43.000 005 22478.66 157.00 41477.06 88888.00 2024-01-05 08:57:44.000 005 22478.66 157.03 41477.07 88888.00 2024-01-05 08:57:45.000 005 22478.63 157.04 41477.01 47559.00 2024-01-05 08:57:46.000 005 22478.60 157.06 41476.98 88888.00 2024-01-05 08:57:47.000 005 22478.57 157.08 41476.99 88888.00 2024-01-05 08:57:48.000 005 22478.51 157.11 41476.99 88888.00 2024-01-05 08:57:49.000 005 22478.48 157.14 41476.98 88888.00 2024-01-05 08:57:50.000 005 22478.52 157.14 41476.97 47559.03 2024-01-05 08:57:51.000 005 22478.54 157.10 41476.98 88888.00 2024-01-05 08:57:52.000 005 22478.53 157.05 41476.99 88888.00 2024-01-05 08:57:53.000 005 22478.56 157.02 41477.01 88888.00 2024-01-05 08:57:54.000 005 22478.62 157.00 41477.02 88888.00 2024-01-05 08:57:55.000 005 22478.65 156.98 41477.06 47559.03 2024-01-05 08:57:56.000 005 22478.64 156.95 41477.11 88888.00 2024-01-05 08:57:57.000 005 22478.63 156.95 41477.16 88888.00 2024-01-05 08:57:58.000 005 22478.65 157.00 41477.21 88888.00 2024-01-05 08:57:59.000 005 22478.65 157.03 41477.19 88888.00 2024-01-05 08:58:00.000 005 22478.63 156.99 41477.14 47559.07 2024-01-05 08:58:01.000 005 22478.62 156.92 41477.09 88888.00 2024-01-05 08:58:02.000 005 22478.65 156.87 41477.03 88888.00 2024-01-05 08:58:03.000 005 22478.64 156.87 41477.00 88888.00 2024-01-05 08:58:04.000 005 22478.62 156.91 41477.02 88888.00 2024-01-05 08:58:05.000 005 22478.66 156.96 41477.06 47559.09 2024-01-05 08:58:06.000 005 22478.71 156.96 41477.12 88888.00 2024-01-05 08:58:07.000 005 22478.72 156.92 41477.15 88888.00 2024-01-05 08:58:08.000 005 22478.71 156.88 41477.17 88888.00 2024-01-05 08:58:09.000 005 22478.74 156.89 41477.19 88888.00 2024-01-05 08:58:10.000 005 22478.78 156.87 41477.17 47559.07 2024-01-05 08:58:11.000 005 22478.78 156.82 41477.12 88888.00 2024-01-05 08:58:12.000 005 22478.75 156.83 41477.13 88888.00 2024-01-05 08:58:13.000 005 22478.72 156.86 41477.14 88888.00 2024-01-05 08:58:14.000 005 22478.71 156.84 41477.06 88888.00 2024-01-05 08:58:15.000 005 22478.74 156.81 41476.94 47559.10 2024-01-05 08:58:16.000 005 22478.75 156.80 41476.90 88888.00 2024-01-05 08:58:17.000 005 22478.71 156.81 41476.97 88888.00 2024-01-05 08:58:18.000 005 22478.66 156.88 41477.11 88888.00 2024-01-05 08:58:19.000 005 22478.64 156.97 41477.21 88888.00 2024-01-05 08:58:20.000 005 22478.63 157.02 41477.18 47559.01 2024-01-05 08:58:21.000 005 22478.60 157.07 41477.11 88888.00 2024-01-05 08:58:22.000 005 22478.56 157.11 41477.12 88888.00 2024-01-05 08:58:23.000 005 22478.52 157.16 41477.15 88888.00 2024-01-05 08:58:24.000 005 22478.50 157.19 41477.12 88888.00 2024-01-05 08:58:25.000 005 22478.49 157.18 41477.06 47558.93 2024-01-05 08:58:26.000 005 22478.46 157.16 41477.00 88888.00 2024-01-05 08:58:27.000 005 22478.40 157.21 41476.96 88888.00 2024-01-05 08:58:28.000 005 22478.38 157.26 41476.96 88888.00 2024-01-05 08:58:29.000 005 22478.37 157.27 41477.00 88888.00 2024-01-05 08:58:30.000 005 22478.33 157.21 41477.04 47558.94 2024-01-05 08:58:31.000 005 22478.29 157.17 41477.04 88888.00 2024-01-05 08:58:32.000 005 22478.29 157.17 41476.94 88888.00 2024-01-05 08:58:33.000 005 22478.31 157.14 41476.80 88888.00 2024-01-05 08:58:34.000 005 22478.32 157.11 41476.78 88888.00 2024-01-05 08:58:35.000 005 22478.31 157.12 41476.86 47558.90 2024-01-05 08:58:36.000 005 22478.31 157.12 41476.89 88888.00 2024-01-05 08:58:37.000 005 22478.33 157.13 41476.89 88888.00 2024-01-05 08:58:38.000 005 22478.36 157.13 41476.91 88888.00 2024-01-05 08:58:39.000 005 22478.38 157.07 41476.90 88888.00 2024-01-05 08:58:40.000 005 22478.35 156.97 41476.90 47558.92 2024-01-05 08:58:41.000 005 22478.30 156.95 41476.94 88888.00 2024-01-05 08:58:42.000 005 22478.28 156.99 41476.96 88888.00 2024-01-05 08:58:43.000 005 22478.27 157.03 41477.02 88888.00 2024-01-05 08:58:44.000 005 22478.25 157.04 41477.09 88888.00 2024-01-05 08:58:45.000 005 22478.28 157.05 41477.13 47558.91 2024-01-05 08:58:46.000 005 22478.34 157.03 41477.11 88888.00 2024-01-05 08:58:47.000 005 22478.33 156.98 41477.03 88888.00 2024-01-05 08:58:48.000 005 22478.33 156.94 41476.99 88888.00 2024-01-05 08:58:49.000 005 22478.35 156.94 41476.96 88888.00 2024-01-05 08:58:50.000 005 22478.33 156.92 41476.87 47558.91 2024-01-05 08:58:51.000 005 22478.32 156.89 41476.82 88888.00 2024-01-05 08:58:52.000 005 22478.35 156.91 41476.91 88888.00 2024-01-05 08:58:53.000 005 22478.37 156.96 41477.05 88888.00 2024-01-05 08:58:54.000 005 22478.36 157.03 41477.10 88888.00 2024-01-05 08:58:55.000 005 22478.36 157.04 41477.05 47558.94 2024-01-05 08:58:56.000 005 22478.34 157.01 41476.93 88888.00 2024-01-05 08:58:57.000 005 22478.32 156.99 41476.84 88888.00 2024-01-05 08:58:58.000 005 22478.34 157.01 41476.88 88888.00 2024-01-05 08:58:59.000 005 22478.36 157.03 41476.97 88888.00 2024-01-05 08:59:00.000 005 22478.37 157.00 41476.98 47558.89 2024-01-05 08:59:01.000 005 22478.36 156.97 41476.94 88888.00 2024-01-05 08:59:02.000 005 22478.33 156.96 41476.89 88888.00 2024-01-05 08:59:03.000 005 22478.30 156.95 41476.85 88888.00 2024-01-05 08:59:04.000 005 22478.29 156.98 41476.85 88888.00 2024-01-05 08:59:05.000 005 22478.31 156.99 41476.89 47558.90 2024-01-05 08:59:06.000 005 22478.33 156.96 41476.96 88888.00 2024-01-05 08:59:07.000 005 22478.32 156.91 41476.93 88888.00 2024-01-05 08:59:08.000 005 22478.28 156.88 41476.82 88888.00 2024-01-05 08:59:09.000 005 22478.29 156.84 41476.76 88888.00 2024-01-05 08:59:10.000 005 22478.31 156.78 41476.80 47558.92 2024-01-05 08:59:11.000 005 22478.31 156.75 41476.89 88888.00 2024-01-05 08:59:12.000 005 22478.32 156.77 41476.95 88888.00 2024-01-05 08:59:13.000 005 22478.40 156.78 41476.98 88888.00 2024-01-05 08:59:14.000 005 22478.47 156.74 41477.00 88888.00 2024-01-05 08:59:15.000 005 22478.48 156.70 41477.00 47558.97 2024-01-05 08:59:16.000 005 22478.44 156.68 41477.00 88888.00 2024-01-05 08:59:17.000 005 22478.38 156.64 41477.02 88888.00 2024-01-05 08:59:18.000 005 22478.36 156.59 41477.04 88888.00 2024-01-05 08:59:19.000 005 22478.42 156.58 41477.11 88888.00 2024-01-05 08:59:20.000 005 22478.48 156.60 41477.21 47558.96 2024-01-05 08:59:21.000 005 22478.47 156.60 41477.21 88888.00 2024-01-05 08:59:22.000 005 22478.44 156.58 41477.11 88888.00 2024-01-05 08:59:23.000 005 22478.45 156.58 41477.01 88888.00 2024-01-05 08:59:24.000 005 22478.48 156.56 41477.03 88888.00 2024-01-05 08:59:25.000 005 22478.50 156.54 41477.09 47558.91 2024-01-05 08:59:26.000 005 22478.47 156.53 41477.11 88888.00 2024-01-05 08:59:27.000 005 22478.38 156.53 41477.09 88888.00 2024-01-05 08:59:28.000 005 22478.32 156.58 41477.11 88888.00 2024-01-05 08:59:29.000 005 22478.33 156.66 41477.16 88888.00 2024-01-05 08:59:30.000 005 22478.39 156.70 41477.16 47558.92 2024-01-05 08:59:31.000 005 22478.40 156.68 41477.09 88888.00 2024-01-05 08:59:32.000 005 22478.36 156.69 41477.07 88888.00 2024-01-05 08:59:33.000 005 22478.32 156.74 41477.15 88888.00 2024-01-05 08:59:34.000 005 22478.34 156.77 41477.18 88888.00 2024-01-05 08:59:35.000 005 22478.37 156.77 41477.10 47558.85 2024-01-05 08:59:36.000 005 22478.33 156.78 41477.00 88888.00 2024-01-05 08:59:37.000 005 22478.28 156.82 41476.93 88888.00 2024-01-05 08:59:38.000 005 22478.28 156.90 41476.91 88888.00 2024-01-05 08:59:39.000 005 22478.29 156.96 41476.94 88888.00 2024-01-05 08:59:40.000 005 22478.29 156.98 41476.95 47558.87 2024-01-05 08:59:41.000 005 22478.34 156.97 41476.92 88888.00 2024-01-05 08:59:42.000 005 22478.41 156.99 41476.96 88888.00 2024-01-05 08:59:43.000 005 22478.43 156.99 41477.05 88888.00 2024-01-05 08:59:44.000 005 22478.37 156.95 41477.06 88888.00 2024-01-05 08:59:45.000 005 22478.32 156.88 41476.98 47558.92 2024-01-05 08:59:46.000 005 22478.34 156.83 41476.96 88888.00 2024-01-05 08:59:47.000 005 22478.43 156.84 41477.02 88888.00 2024-01-05 08:59:48.000 005 22478.52 156.92 41477.11 88888.00 2024-01-05 08:59:49.000 005 22478.60 156.95 41477.14 88888.00 2024-01-05 08:59:50.000 005 22478.66 156.90 41477.14 47558.98 2024-01-05 08:59:51.000 005 22478.69 156.83 41477.18 88888.00 2024-01-05 08:59:52.000 005 22478.69 156.79 41477.25 88888.00 2024-01-05 08:59:53.000 005 22478.68 156.76 41477.25 88888.00 2024-01-05 08:59:54.000 005 22478.67 156.78 41477.21 88888.00 2024-01-05 08:59:55.000 005 22478.68 156.81 41477.16 47558.99 2024-01-05 08:59:56.000 005 22478.70 156.79 41477.09 88888.00 2024-01-05 08:59:57.000 005 22478.69 156.75 41477.06 88888.00 2024-01-05 08:59:58.000 005 22478.69 156.79 41477.15 88888.00 2024-01-05 08:59:59.000 005 22478.68 156.85 41477.27 88888.00 2024-01-05 09:00:00.000 005 22478.64 156.84 41477.26 47558.95 2024-01-05 09:00:01.000 005 22478.59 156.81 41477.18 88888.00 2024-01-05 09:00:02.000 005 22478.54 156.84 41477.13 88888.00 2024-01-05 09:00:03.000 005 22478.52 156.89 41477.15 88888.00 2024-01-05 09:00:04.000 005 22478.52 156.94 41477.16 88888.00 2024-01-05 09:00:05.000 005 22478.51 156.98 41477.12 47558.93 2024-01-05 09:00:06.000 005 22478.44 156.99 41477.11 88888.00 2024-01-05 09:00:07.000 005 22478.39 156.97 41477.07 88888.00 2024-01-05 09:00:08.000 005 22478.41 157.00 41477.03 88888.00 2024-01-05 09:00:09.000 005 22478.47 157.05 41477.07 88888.00 2024-01-05 09:00:10.000 005 22478.48 157.06 41477.12 47558.90 2024-01-05 09:00:11.000 005 22478.48 157.06 41477.15 88888.00 2024-01-05 09:00:12.000 005 22478.47 157.11 41477.21 88888.00 2024-01-05 09:00:13.000 005 22478.47 157.11 41477.27 88888.00 2024-01-05 09:00:14.000 005 22478.52 157.05 41477.32 88888.00 2024-01-05 09:00:15.000 005 22478.58 157.01 41477.38 47558.92 2024-01-05 09:00:16.000 005 22478.57 156.99 41477.39 88888.00 2024-01-05 09:00:17.000 005 22478.52 157.00 41477.37 88888.00 2024-01-05 09:00:18.000 005 22478.51 157.01 41477.34 88888.00 2024-01-05 09:00:19.000 005 22478.52 156.97 41477.27 88888.00 2024-01-05 09:00:20.000 005 22478.53 156.97 41477.22 47558.93 2024-01-05 09:00:21.000 005 22478.55 157.00 41477.25 88888.00 2024-01-05 09:00:22.000 005 22478.55 157.01 41477.23 88888.00 2024-01-05 09:00:23.000 005 22478.53 157.00 41477.15 88888.00 2024-01-05 09:00:24.000 005 22478.51 157.00 41477.12 88888.00 2024-01-05 09:00:25.000 005 22478.49 156.97 41477.16 47558.90 2024-01-05 09:00:26.000 005 22478.50 156.93 41477.19 88888.00 2024-01-05 09:00:27.000 005 22478.51 156.95 41477.21 88888.00 2024-01-05 09:00:28.000 005 22478.49 157.01 41477.28 88888.00 2024-01-05 09:00:29.000 005 22478.47 157.04 41477.29 88888.00 2024-01-05 09:00:30.000 005 22478.45 157.06 41477.26 47558.84 2024-01-05 09:00:31.000 005 22478.44 157.13 41477.26 88888.00 2024-01-05 09:00:32.000 005 22478.40 157.19 41477.22 88888.00 2024-01-05 09:00:33.000 005 22478.33 157.19 41477.12 88888.00 2024-01-05 09:00:34.000 005 22478.28 157.18 41477.08 88888.00 2024-01-05 09:00:35.000 005 22478.27 157.22 41477.14 47558.78 2024-01-05 09:00:36.000 005 22478.24 157.29 41477.22 88888.00 2024-01-05 09:00:37.000 005 22478.19 157.34 41477.19 88888.00 2024-01-05 09:00:38.000 005 22478.17 157.34 41477.12 88888.00 2024-01-05 09:00:39.000 005 22478.21 157.36 41477.11 88888.00 2024-01-05 09:00:40.000 005 22478.22 157.39 41477.14 47558.74 2024-01-05 09:00:41.000 005 22478.17 157.38 41477.17 88888.00 2024-01-05 09:00:42.000 005 22478.10 157.33 41477.16 88888.00 2024-01-05 09:00:43.000 005 22478.09 157.32 41477.16 88888.00 2024-01-05 09:00:44.000 005 22478.15 157.34 41477.25 88888.00 2024-01-05 09:00:45.000 005 22478.21 157.35 41477.28 47558.76 2024-01-05 09:00:46.000 005 22478.19 157.32 41477.21 88888.00 2024-01-05 09:00:47.000 005 22478.17 157.32 41477.20 88888.00 2024-01-05 09:00:48.000 005 22478.16 157.36 41477.28 88888.00 2024-01-05 09:00:49.000 005 22478.08 157.35 41477.25 88888.00 2024-01-05 09:00:50.000 005 22477.97 157.26 41477.14 47558.77 2024-01-05 09:00:51.000 005 22477.97 157.21 41477.14 88888.00 2024-01-05 09:00:52.000 005 22478.09 157.22 41477.25 88888.00 2024-01-05 09:00:53.000 005 22478.21 157.24 41477.32 88888.00 2024-01-05 09:00:54.000 005 22478.27 157.24 41477.32 88888.00 2024-01-05 09:00:55.000 005 22478.28 157.22 41477.27 47558.84 2024-01-05 09:00:56.000 005 22478.26 157.19 41477.19 88888.00 2024-01-05 09:00:57.000 005 22478.25 157.14 41477.16 88888.00 2024-01-05 09:00:58.000 005 22478.30 157.11 41477.23 88888.00 2024-01-05 09:00:59.000 005 22478.37 157.09 41477.31 88888.00 2024-01-05 09:01:00.000 005 22478.36 157.10 41477.34 47558.81 2024-01-05 09:01:01.000 005 22478.31 157.16 41477.33 88888.00 2024-01-05 09:01:02.000 005 22478.26 157.22 41477.33 88888.00 2024-01-05 09:01:03.000 005 22478.24 157.21 41477.28 88888.00 2024-01-05 09:01:04.000 005 22478.25 157.22 41477.21 88888.00 2024-01-05 09:01:05.000 005 22478.30 157.29 41477.17 47558.77 2024-01-05 09:01:06.000 005 22478.28 157.30 41477.13 88888.00 2024-01-05 09:01:07.000 005 22478.20 157.27 41477.17 88888.00 2024-01-05 09:01:08.000 005 22478.14 157.28 41477.25 88888.00 2024-01-05 09:01:09.000 005 22478.18 157.34 41477.25 88888.00 2024-01-05 09:01:10.000 005 22478.23 157.41 41477.22 47558.74 2024-01-05 09:01:11.000 005 22478.25 157.47 41477.30 88888.00 2024-01-05 09:01:12.000 005 22478.25 157.49 41477.38 88888.00 2024-01-05 09:01:13.000 005 22478.27 157.47 41477.38 88888.00 2024-01-05 09:01:14.000 005 22478.28 157.45 41477.32 88888.00 2024-01-05 09:01:15.000 005 22478.22 157.41 41477.23 47558.75 2024-01-05 09:01:16.000 005 22478.14 157.37 41477.16 88888.00 2024-01-05 09:01:17.000 005 22478.14 157.37 41477.16 88888.00 2024-01-05 09:01:18.000 005 22478.20 157.41 41477.19 88888.00 2024-01-05 09:01:19.000 005 22478.28 157.48 41477.22 88888.00 2024-01-05 09:01:20.000 005 22478.28 157.54 41477.28 47558.76 2024-01-05 09:01:21.000 005 22478.24 157.51 41477.34 88888.00 2024-01-05 09:01:22.000 005 22478.18 157.43 41477.33 88888.00 2024-01-05 09:01:23.000 005 22478.14 157.37 41477.24 88888.00 2024-01-05 09:01:24.000 005 22478.13 157.38 41477.20 88888.00 2024-01-05 09:01:25.000 005 22478.18 157.36 41477.23 47558.77 2024-01-05 09:01:26.000 005 22478.25 157.37 41477.30 88888.00 2024-01-05 09:01:27.000 005 22478.32 157.45 41477.35 88888.00 2024-01-05 09:01:28.000 005 22478.38 157.50 41477.38 88888.00 2024-01-05 09:01:29.000 005 22478.41 157.48 41477.38 88888.00 2024-01-05 09:01:30.000 005 22478.42 157.41 41477.32 47558.80 2024-01-05 09:01:31.000 005 22478.40 157.37 41477.23 88888.00 2024-01-05 09:01:32.000 005 22478.34 157.37 41477.23 88888.00 2024-01-05 09:01:33.000 005 22478.34 157.37 41477.24 88888.00 2024-01-05 09:01:34.000 005 22478.43 157.40 41477.23 88888.00 2024-01-05 09:01:35.000 005 22478.52 157.44 41477.23 47558.85 2024-01-05 09:01:36.000 005 22478.50 157.46 41477.29 88888.00 2024-01-05 09:01:37.000 005 22478.46 157.48 41477.32 88888.00 2024-01-05 09:01:38.000 005 22478.44 157.48 41477.31 88888.00 2024-01-05 09:01:39.000 005 22478.44 157.45 41477.27 88888.00 2024-01-05 09:01:40.000 005 22478.48 157.43 41477.22 47558.87 2024-01-05 09:01:41.000 005 22478.50 157.45 41477.21 88888.00 2024-01-05 09:01:42.000 005 22478.50 157.46 41477.24 88888.00 2024-01-05 09:01:43.000 005 22478.48 157.44 41477.26 88888.00 2024-01-05 09:01:44.000 005 22478.45 157.44 41477.24 88888.00 2024-01-05 09:01:45.000 005 22478.40 157.50 41477.23 47558.86 2024-01-05 09:01:46.000 005 22478.40 157.53 41477.27 88888.00 2024-01-05 09:01:47.000 005 22478.44 157.51 41477.27 88888.00 2024-01-05 09:01:48.000 005 22478.43 157.47 41477.20 88888.00 2024-01-05 09:01:49.000 005 22478.34 157.48 41477.14 88888.00 2024-01-05 09:01:50.000 005 22478.28 157.50 41477.12 47558.83 2024-01-05 09:01:51.000 005 22478.30 157.57 41477.15 88888.00 2024-01-05 09:01:52.000 005 22478.32 157.64 41477.23 88888.00 2024-01-05 09:01:53.000 005 22478.31 157.68 41477.27 88888.00 2024-01-05 09:01:54.000 005 22478.30 157.69 41477.23 88888.00 2024-01-05 09:01:55.000 005 22478.34 157.69 41477.20 47558.81 2024-01-05 09:01:56.000 005 22478.34 157.69 41477.20 88888.00 2024-01-05 09:01:57.000 005 22478.30 157.69 41477.22 88888.00 2024-01-05 09:01:58.000 005 22478.29 157.69 41477.28 88888.00 2024-01-05 09:01:59.000 005 22478.30 157.68 41477.29 88888.00 2024-01-05 09:02:00.000 005 22478.28 157.70 41477.21 47558.75 2024-01-05 09:02:01.000 005 22478.25 157.73 41477.14 88888.00 2024-01-05 09:02:02.000 005 22478.28 157.76 41477.20 88888.00 2024-01-05 09:02:03.000 005 22478.29 157.78 41477.30 88888.00 2024-01-05 09:02:04.000 005 22478.23 157.75 41477.25 88888.00 2024-01-05 09:02:05.000 005 22478.17 157.72 41477.12 47558.78 2024-01-05 09:02:06.000 005 22478.18 157.73 41477.11 88888.00 2024-01-05 09:02:07.000 005 22478.22 157.77 41477.19 88888.00 2024-01-05 09:02:08.000 005 22478.21 157.78 41477.20 88888.00 2024-01-05 09:02:09.000 005 22478.17 157.76 41477.14 88888.00 2024-01-05 09:02:10.000 005 22478.14 157.75 41477.11 47558.78 2024-01-05 09:02:11.000 005 22478.14 157.71 41477.11 88888.00 2024-01-05 09:02:12.000 005 22478.17 157.69 41477.13 88888.00 2024-01-05 09:02:13.000 005 22478.22 157.69 41477.13 88888.00 2024-01-05 09:02:14.000 005 22478.26 157.69 41477.17 88888.00 2024-01-05 09:02:15.000 005 22478.27 157.74 41477.26 47558.77 2024-01-05 09:02:16.000 005 22478.27 157.80 41477.28 88888.00 2024-01-05 09:02:17.000 005 22478.28 157.82 41477.23 88888.00 2024-01-05 09:02:18.000 005 22478.25 157.84 41477.20 88888.00 2024-01-05 09:02:19.000 005 22478.14 157.85 41477.18 88888.00 2024-01-05 09:02:20.000 005 22478.07 157.86 41477.14 47558.77 2024-01-05 09:02:21.000 005 22478.06 157.86 41477.14 88888.00 2024-01-05 09:02:22.000 005 22478.05 157.82 41477.11 88888.00 2024-01-05 09:02:23.000 005 22478.03 157.80 41477.06 88888.00 2024-01-05 09:02:24.000 005 22478.02 157.84 41477.07 88888.00 2024-01-05 09:02:25.000 005 22478.06 157.89 41477.15 47558.74 2024-01-05 09:02:26.000 005 22478.13 157.92 41477.23 88888.00 2024-01-05 09:02:27.000 005 22478.19 157.95 41477.27 88888.00 2024-01-05 09:02:28.000 005 22478.18 157.95 41477.27 88888.00 2024-01-05 09:02:29.000 005 22478.15 157.94 41477.23 88888.00 2024-01-05 09:02:30.000 005 22478.13 157.92 41477.18 47558.73 2024-01-05 09:02:31.000 005 22478.13 157.87 41477.17 88888.00 2024-01-05 09:02:32.000 005 22478.15 157.85 41477.27 88888.00 2024-01-05 09:02:33.000 005 22478.13 157.86 41477.34 88888.00 2024-01-05 09:02:34.000 005 22478.10 157.85 41477.34 88888.00 2024-01-05 09:02:35.000 005 22478.11 157.80 41477.35 47558.75 2024-01-05 09:02:36.000 005 22478.11 157.72 41477.32 88888.00 2024-01-05 09:02:37.000 005 22478.09 157.67 41477.26 88888.00 2024-01-05 09:02:38.000 005 22478.09 157.66 41477.31 88888.00 2024-01-05 09:02:39.000 005 22478.08 157.68 41477.38 88888.00 2024-01-05 09:02:40.000 005 22478.07 157.69 41477.39 47558.75 2024-01-05 09:02:41.000 005 22478.07 157.69 41477.38 88888.00 2024-01-05 09:02:42.000 005 22478.08 157.72 41477.38 88888.00 2024-01-05 09:02:43.000 005 22478.08 157.75 41477.36 88888.00 2024-01-05 09:02:44.000 005 22478.06 157.79 41477.31 88888.00 2024-01-05 09:02:45.000 005 22478.03 157.82 41477.30 47558.75 2024-01-05 09:02:46.000 005 22477.99 157.86 41477.32 88888.00 2024-01-05 09:02:47.000 005 22477.99 157.86 41477.30 88888.00 2024-01-05 09:02:48.000 005 22478.02 157.83 41477.23 88888.00 2024-01-05 09:02:49.000 005 22478.04 157.85 41477.23 88888.00 2024-01-05 09:02:50.000 005 22478.07 157.91 41477.27 47558.73 2024-01-05 09:02:51.000 005 22478.09 157.92 41477.24 88888.00 2024-01-05 09:02:52.000 005 22478.11 157.90 41477.20 88888.00 2024-01-05 09:02:53.000 005 22478.15 157.91 41477.24 88888.00 2024-01-05 09:02:54.000 005 22478.17 157.96 41477.29 88888.00 2024-01-05 09:02:55.000 005 22478.17 157.98 41477.29 47558.70 2024-01-05 09:02:56.000 005 22478.16 157.90 41477.32 88888.00 2024-01-05 09:02:57.000 005 22478.19 157.84 41477.38 88888.00 2024-01-05 09:02:58.000 005 22478.25 157.87 41477.42 88888.00 2024-01-05 09:02:59.000 005 22478.24 157.94 41477.40 88888.00 2024-01-05 09:03:00.000 005 22478.20 157.95 41477.36 47558.67 2024-01-05 09:03:01.000 005 22478.19 157.93 41477.34 88888.00 2024-01-05 09:03:02.000 005 22478.19 157.90 41477.33 88888.00 2024-01-05 09:03:03.000 005 22478.16 157.88 41477.32 88888.00 2024-01-05 09:03:04.000 005 22478.10 157.91 41477.31 88888.00 2024-01-05 09:03:05.000 005 22478.05 157.95 41477.31 47558.68 2024-01-05 09:03:06.000 005 22478.06 157.99 41477.34 88888.00 2024-01-05 09:03:07.000 005 22478.12 158.00 41477.40 88888.00 2024-01-05 09:03:08.000 005 22478.17 158.02 41477.41 88888.00 2024-01-05 09:03:09.000 005 22478.19 158.06 41477.33 88888.00 2024-01-05 09:03:10.000 005 22478.16 158.07 41477.21 47558.67 2024-01-05 09:03:11.000 005 22478.09 158.01 41477.14 88888.00 2024-01-05 09:03:12.000 005 22478.04 157.99 41477.13 88888.00 2024-01-05 09:03:13.000 005 22478.07 158.05 41477.23 88888.00 2024-01-05 09:03:14.000 005 22478.12 158.14 41477.38 88888.00 2024-01-05 09:03:15.000 005 22478.08 158.17 41477.40 47558.64 2024-01-05 09:03:16.000 005 22477.94 158.11 41477.31 88888.00 2024-01-05 09:03:17.000 005 22477.87 158.09 41477.29 88888.00 2024-01-05 09:03:18.000 005 22477.87 158.12 41477.32 88888.00 2024-01-05 09:03:19.000 005 22477.89 158.12 41477.28 88888.00 2024-01-05 09:03:20.000 005 22477.88 158.09 41477.16 47558.61 2024-01-05 09:03:21.000 005 22477.82 158.08 41477.11 88888.00 2024-01-05 09:03:22.000 005 22477.77 158.13 41477.17 88888.00 2024-01-05 09:03:23.000 005 22477.82 158.17 41477.30 88888.00 2024-01-05 09:03:24.000 005 22477.88 158.16 41477.38 88888.00 2024-01-05 09:03:25.000 005 22477.86 158.14 41477.40 47558.61 2024-01-05 09:03:26.000 005 22477.81 158.14 41477.36 88888.00 2024-01-05 09:03:27.000 005 22477.74 158.12 41477.29 88888.00 2024-01-05 09:03:28.000 005 22477.71 158.11 41477.23 88888.00 2024-01-05 09:03:29.000 005 22477.73 158.09 41477.19 88888.00 2024-01-05 09:03:30.000 005 22477.76 158.06 41477.20 47558.57 2024-01-05 09:03:31.000 005 22477.77 158.04 41477.27 88888.00 2024-01-05 09:03:32.000 005 22477.81 158.10 41477.36 88888.00 2024-01-05 09:03:33.000 005 22477.81 158.18 41477.38 88888.00 2024-01-05 09:03:34.000 005 22477.77 158.19 41477.29 88888.00 2024-01-05 09:03:35.000 005 22477.76 158.19 41477.23 47558.54 2024-01-05 09:03:36.000 005 22477.76 158.19 41477.22 88888.00 2024-01-05 09:03:37.000 005 22477.74 158.21 41477.26 88888.00 2024-01-05 09:03:38.000 005 22477.75 158.24 41477.34 88888.00 2024-01-05 09:03:39.000 005 22477.76 158.27 41477.40 88888.00 2024-01-05 09:03:40.000 005 22477.78 158.28 41477.37 47558.55 2024-01-05 09:03:41.000 005 22477.82 158.25 41477.33 88888.00 2024-01-05 09:03:42.000 005 22477.85 158.21 41477.32 88888.00 2024-01-05 09:03:43.000 005 22477.80 158.18 41477.31 88888.00 2024-01-05 09:03:44.000 005 22477.74 158.16 41477.29 88888.00 2024-01-05 09:03:45.000 005 22477.72 158.14 41477.27 47558.57 2024-01-05 09:03:46.000 005 22477.70 158.12 41477.20 88888.00 2024-01-05 09:03:47.000 005 22477.65 158.10 41477.15 88888.00 2024-01-05 09:03:48.000 005 22477.62 158.10 41477.16 88888.00 2024-01-05 09:03:49.000 005 22477.63 158.10 41477.18 88888.00 2024-01-05 09:03:50.000 005 22477.63 158.08 41477.15 47558.61 2024-01-05 09:03:51.000 005 22477.62 158.03 41477.11 88888.00 2024-01-05 09:03:52.000 005 22477.65 158.03 41477.12 88888.00 2024-01-05 09:03:53.000 005 22477.73 158.10 41477.20 88888.00 2024-01-05 09:03:54.000 005 22477.77 158.12 41477.23 88888.00 2024-01-05 09:03:55.000 005 22477.74 158.07 41477.21 47558.58 2024-01-05 09:03:56.000 005 22477.72 158.02 41477.21 88888.00 2024-01-05 09:03:57.000 005 22477.75 158.01 41477.22 88888.00 2024-01-05 09:03:58.000 005 22477.78 158.05 41477.20 88888.00 2024-01-05 09:03:59.000 005 22477.78 158.09 41477.15 88888.00 2024-01-05 09:04:00.000 005 22477.74 158.07 41477.08 47558.54 2024-01-05 09:04:01.000 005 22477.68 158.03 41477.02 88888.00 2024-01-05 09:04:02.000 005 22477.67 158.06 41477.03 88888.00 2024-01-05 09:04:03.000 005 22477.67 158.13 41477.08 88888.00 2024-01-05 09:04:04.000 005 22477.66 158.21 41477.11 88888.00 2024-01-05 09:04:05.000 005 22477.64 158.28 41477.10 47558.51 2024-01-05 09:04:06.000 005 22477.58 158.28 41477.07 88888.00 2024-01-05 09:04:07.000 005 22477.53 158.21 41477.11 88888.00 2024-01-05 09:04:08.000 005 22477.55 158.18 41477.15 88888.00 2024-01-05 09:04:09.000 005 22477.55 158.17 41477.19 88888.00 2024-01-05 09:04:10.000 005 22477.53 158.17 41477.25 47558.48 2024-01-05 09:04:11.000 005 22477.56 158.18 41477.29 88888.00 2024-01-05 09:04:12.000 005 22477.61 158.20 41477.26 88888.00 2024-01-05 09:04:13.000 005 22477.63 158.21 41477.18 88888.00 2024-01-05 09:04:14.000 005 22477.59 158.20 41477.17 88888.00 2024-01-05 09:04:15.000 005 22477.54 158.18 41477.22 47558.49 2024-01-05 09:04:16.000 005 22477.55 158.17 41477.24 88888.00 2024-01-05 09:04:17.000 005 22477.60 158.15 41477.24 88888.00 2024-01-05 09:04:18.000 005 22477.62 158.13 41477.26 88888.00 2024-01-05 09:04:19.000 005 22477.56 158.12 41477.21 88888.00 2024-01-05 09:04:20.000 005 22477.52 158.12 41477.15 47558.50 2024-01-05 09:04:21.000 005 22477.59 158.15 41477.19 88888.00 2024-01-05 09:04:22.000 005 22477.65 158.20 41477.23 88888.00 2024-01-05 09:04:23.000 005 22477.64 158.20 41477.22 88888.00 2024-01-05 09:04:24.000 005 22477.60 158.18 41477.18 88888.00 2024-01-05 09:04:25.000 005 22477.58 158.18 41477.14 47558.55 2024-01-05 09:04:26.000 005 22477.58 158.18 41477.13 88888.00 2024-01-05 09:04:27.000 005 22477.63 158.17 41477.12 88888.00 2024-01-05 09:04:28.000 005 22477.71 158.18 41477.09 88888.00 2024-01-05 09:04:29.000 005 22477.78 158.22 41477.05 88888.00 2024-01-05 09:04:30.000 005 22477.78 158.23 41477.03 47558.57 2024-01-05 09:04:31.000 005 22477.75 158.22 41477.02 88888.00 2024-01-05 09:04:32.000 005 22477.71 158.21 41477.04 88888.00 2024-01-05 09:04:33.000 005 22477.70 158.24 41477.09 88888.00 2024-01-05 09:04:34.000 005 22477.71 158.28 41477.06 88888.00 2024-01-05 09:04:35.000 005 22477.69 158.28 41476.98 47558.52 2024-01-05 09:04:36.000 005 22477.67 158.28 41476.96 88888.00 2024-01-05 09:04:37.000 005 22477.71 158.33 41477.03 88888.00 2024-01-05 09:04:38.000 005 22477.75 158.40 41477.06 88888.00 2024-01-05 09:04:39.000 005 22477.68 158.48 41477.01 88888.00 2024-01-05 09:04:40.000 005 22477.56 158.56 41476.97 47558.47 2024-01-05 09:04:41.000 005 22477.49 158.60 41476.96 88888.00 2024-01-05 09:04:42.000 005 22477.45 158.58 41476.93 88888.00 2024-01-05 09:04:43.000 005 22477.43 158.57 41476.93 88888.00 2024-01-05 09:04:44.000 005 22477.42 158.59 41476.99 88888.00 2024-01-05 09:04:45.000 005 22477.38 158.61 41477.06 47558.40 2024-01-05 09:04:46.000 005 22477.32 158.62 41476.98 88888.00 2024-01-05 09:04:47.000 005 22477.28 158.65 41476.88 88888.00 2024-01-05 09:04:48.000 005 22477.31 158.67 41476.90 88888.00 2024-01-05 09:04:49.000 005 22477.33 158.70 41476.95 88888.00 2024-01-05 09:04:50.000 005 22477.32 158.71 41476.95 47558.34 2024-01-05 09:04:51.000 005 22477.30 158.67 41476.96 88888.00 2024-01-05 09:04:52.000 005 22477.26 158.62 41476.94 88888.00 2024-01-05 09:04:53.000 005 22477.22 158.58 41476.86 88888.00 2024-01-05 09:04:54.000 005 22477.23 158.58 41476.91 88888.00 2024-01-05 09:04:55.000 005 22477.28 158.61 41477.11 47558.32 2024-01-05 09:04:56.000 005 22477.33 158.61 41477.27 88888.00 2024-01-05 09:04:57.000 005 22477.35 158.58 41477.32 88888.00 2024-01-05 09:04:58.000 005 22477.34 158.59 41477.29 88888.00 2024-01-05 09:04:59.000 005 22477.28 158.60 41477.21 88888.00 2024-01-05 09:05:00.000 005 22477.26 158.62 41477.15 47558.36 2024-01-05 09:05:01.000 005 22477.24 158.67 41477.14 88888.00 2024-01-05 09:05:02.000 005 22477.24 158.71 41477.14 88888.00 2024-01-05 09:05:03.000 005 22477.25 158.75 41477.19 88888.00 2024-01-05 09:05:04.000 005 22477.27 158.79 41477.30 88888.00 2024-01-05 09:05:05.000 005 22477.25 158.79 41477.34 47558.39 2024-01-05 09:05:06.000 005 22477.21 158.76 41477.30 88888.00 2024-01-05 09:05:07.000 005 22477.22 158.73 41477.31 88888.00 2024-01-05 09:05:08.000 005 22477.26 158.70 41477.34 88888.00 2024-01-05 09:05:09.000 005 22477.27 158.68 41477.30 88888.00 2024-01-05 09:05:10.000 005 22477.26 158.68 41477.28 47558.38 2024-01-05 09:05:11.000 005 22477.28 158.67 41477.31 88888.00 2024-01-05 09:05:12.000 005 22477.32 158.67 41477.28 88888.00 2024-01-05 09:05:13.000 005 22477.34 158.67 41477.20 88888.00 2024-01-05 09:05:14.000 005 22477.35 158.66 41477.18 88888.00 2024-01-05 09:05:15.000 005 22477.35 158.64 41477.26 47558.38 2024-01-05 09:05:16.000 005 22477.33 158.61 41477.32 88888.00 2024-01-05 09:05:17.000 005 22477.32 158.63 41477.30 88888.00 2024-01-05 09:05:18.000 005 22477.36 158.66 41477.26 88888.00 2024-01-05 09:05:19.000 005 22477.42 158.68 41477.27 88888.00 2024-01-05 09:05:20.000 005 22477.49 158.68 41477.30 47558.41 2024-01-05 09:05:21.000 005 22477.52 158.65 41477.30 88888.00 2024-01-05 09:05:22.000 005 22477.49 158.60 41477.25 88888.00 2024-01-05 09:05:23.000 005 22477.46 158.59 41477.20 88888.00 2024-01-05 09:05:24.000 005 22477.45 158.60 41477.16 88888.00 2024-01-05 09:05:25.000 005 22477.42 158.61 41477.10 47558.36 2024-01-05 09:05:26.000 005 22477.36 158.57 41477.04 88888.00 2024-01-05 09:05:27.000 005 22477.32 158.56 41477.03 88888.00 2024-01-05 09:05:28.000 005 22477.30 158.57 41477.06 88888.00 2024-01-05 09:05:29.000 005 22477.30 158.58 41477.04 88888.00 2024-01-05 09:05:30.000 005 22477.29 158.56 41476.98 47558.39 2024-01-05 09:05:31.000 005 22477.26 158.50 41476.94 88888.00 2024-01-05 09:05:32.000 005 22477.21 158.43 41476.90 88888.00 2024-01-05 09:05:33.000 005 22477.23 158.39 41476.91 88888.00 2024-01-05 09:05:34.000 005 22477.33 158.41 41476.96 88888.00 2024-01-05 09:05:35.000 005 22477.43 158.43 41477.02 47558.40 2024-01-05 09:05:36.000 005 22477.47 158.42 41477.09 88888.00 2024-01-05 09:05:37.000 005 22477.47 158.39 41477.20 88888.00 2024-01-05 09:05:38.000 005 22477.47 158.39 41477.27 88888.00 2024-01-05 09:05:39.000 005 22477.43 158.38 41477.21 88888.00 2024-01-05 09:05:40.000 005 22477.40 158.36 41477.13 47558.41 2024-01-05 09:05:41.000 005 22477.40 158.35 41477.12 88888.00 2024-01-05 09:05:42.000 005 22477.40 158.35 41477.13 88888.00 2024-01-05 09:05:43.000 005 22477.40 158.36 41477.10 88888.00 2024-01-05 09:05:44.000 005 22477.41 158.38 41477.07 88888.00 2024-01-05 09:05:45.000 005 22477.38 158.37 41477.06 47558.41 2024-01-05 09:05:46.000 005 22477.35 158.39 41477.04 88888.00 2024-01-05 09:05:47.000 005 22477.36 158.43 41476.99 88888.00 2024-01-05 09:05:48.000 005 22477.32 158.43 41476.94 88888.00 2024-01-05 09:05:49.000 005 22477.23 158.43 41476.96 88888.00 2024-01-05 09:05:50.000 005 22477.20 158.45 41476.98 47558.34 2024-01-05 09:05:51.000 005 22477.24 158.46 41476.98 88888.00 2024-01-05 09:05:52.000 005 22477.26 158.49 41477.03 88888.00 2024-01-05 09:05:53.000 005 22477.24 158.55 41477.13 88888.00 2024-01-05 09:05:54.000 005 22477.23 158.58 41477.17 88888.00 2024-01-05 09:05:55.000 005 22477.28 158.57 41477.20 47558.31 2024-01-05 09:05:56.000 005 22477.30 158.56 41477.21 88888.00 2024-01-05 09:05:57.000 005 22477.29 158.59 41477.14 88888.00 2024-01-05 09:05:58.000 005 22477.30 158.67 41477.05 88888.00 2024-01-05 09:05:59.000 005 22477.32 158.74 41476.97 88888.00 2024-01-05 09:06:00.000 005 22477.31 158.77 41476.97 47558.28 2024-01-05 09:06:01.000 005 22477.31 158.75 41477.04 88888.00 2024-01-05 09:06:02.000 005 22477.31 158.70 41477.09 88888.00 2024-01-05 09:06:03.000 005 22477.35 158.67 41477.11 88888.00 2024-01-05 09:06:04.000 005 22477.37 158.64 41477.11 88888.00 2024-01-05 09:06:05.000 005 22477.36 158.60 41477.14 47558.36 2024-01-05 09:06:06.000 005 22477.33 158.57 41477.18 88888.00 2024-01-05 09:06:07.000 005 22477.35 158.54 41477.16 88888.00 2024-01-05 09:06:08.000 005 22477.40 158.53 41477.10 88888.00 2024-01-05 09:06:09.000 005 22477.42 158.50 41477.05 88888.00 2024-01-05 09:06:10.000 005 22477.39 158.47 41477.02 47558.39 2024-01-05 09:06:11.000 005 22477.35 158.45 41477.00 88888.00 2024-01-05 09:06:12.000 005 22477.34 158.44 41476.96 88888.00 2024-01-05 09:06:13.000 005 22477.34 158.47 41476.95 88888.00 2024-01-05 09:06:14.000 005 22477.32 158.50 41476.98 88888.00 2024-01-05 09:06:15.000 005 22477.31 158.51 41476.99 47558.38 2024-01-05 09:06:16.000 005 22477.29 158.48 41476.97 88888.00 2024-01-05 09:06:17.000 005 22477.27 158.49 41476.90 88888.00 2024-01-05 09:06:18.000 005 22477.26 158.52 41476.82 88888.00 2024-01-05 09:06:19.000 005 22477.29 158.54 41476.80 88888.00 2024-01-05 09:06:20.000 005 22477.33 158.53 41476.86 47558.36 2024-01-05 09:06:21.000 005 22477.34 158.49 41476.89 88888.00 2024-01-05 09:06:22.000 005 22477.33 158.45 41476.86 88888.00 2024-01-05 09:06:23.000 005 22477.32 158.45 41476.79 88888.00 2024-01-05 09:06:24.000 005 22477.30 158.47 41476.71 88888.00 2024-01-05 09:06:25.000 005 22477.30 158.49 41476.73 47558.37 2024-01-05 09:06:26.000 005 22477.31 158.50 41476.85 88888.00 2024-01-05 09:06:27.000 005 22477.29 158.54 41476.94 88888.00 2024-01-05 09:06:28.000 005 22477.28 158.60 41476.93 88888.00 2024-01-05 09:06:29.000 005 22477.28 158.61 41476.87 88888.00 2024-01-05 09:06:30.000 005 22477.26 158.57 41476.88 47558.39 2024-01-05 09:06:31.000 005 22477.26 158.55 41476.93 88888.00 2024-01-05 09:06:32.000 005 22477.28 158.53 41476.97 88888.00 2024-01-05 09:06:33.000 005 22477.27 158.50 41476.99 88888.00 2024-01-05 09:06:34.000 005 22477.27 158.50 41477.02 88888.00 2024-01-05 09:06:35.000 005 22477.29 158.52 41477.08 47558.42 2024-01-05 09:06:36.000 005 22477.32 158.50 41477.15 88888.00 2024-01-05 09:06:37.000 005 22477.32 158.43 41477.15 88888.00 2024-01-05 09:06:38.000 005 22477.29 158.39 41477.06 88888.00 2024-01-05 09:06:39.000 005 22477.25 158.41 41476.96 88888.00 2024-01-05 09:06:40.000 005 22477.25 158.44 41476.98 47558.42 2024-01-05 09:06:41.000 005 22477.31 158.41 41477.02 88888.00 2024-01-05 09:06:42.000 005 22477.32 158.32 41477.02 88888.00 2024-01-05 09:06:43.000 005 22477.30 158.23 41477.02 88888.00 2024-01-05 09:06:44.000 005 22477.28 158.22 41477.06 88888.00 2024-01-05 09:06:45.000 005 22477.31 158.25 41477.11 47558.45 2024-01-05 09:06:46.000 005 22477.35 158.26 41477.13 88888.00 2024-01-05 09:06:47.000 005 22477.34 158.24 41477.14 88888.00 2024-01-05 09:06:48.000 005 22477.28 158.23 41477.15 88888.00 2024-01-05 09:06:49.000 005 22477.25 158.26 41477.16 88888.00 2024-01-05 09:06:50.000 005 22477.29 158.32 41477.14 47558.44 2024-01-05 09:06:51.000 005 22477.30 158.34 41477.09 88888.00 2024-01-05 09:06:52.000 005 22477.25 158.31 41477.08 88888.00 2024-01-05 09:06:53.000 005 22477.25 158.33 41477.15 88888.00 2024-01-05 09:06:54.000 005 22477.31 158.42 41477.24 88888.00 2024-01-05 09:06:55.000 005 22477.31 158.51 41477.28 47558.36 2024-01-05 09:06:56.000 005 22477.24 158.53 41477.27 88888.00 2024-01-05 09:06:57.000 005 22477.19 158.50 41477.22 88888.00 2024-01-05 09:06:58.000 005 22477.18 158.49 41477.16 88888.00 2024-01-05 09:06:59.000 005 22477.14 158.51 41477.15 88888.00 2024-01-05 09:07:00.000 005 22477.10 158.55 41477.15 47558.34 2024-01-05 09:07:01.000 005 22477.11 158.57 41477.16 88888.00 2024-01-05 09:07:02.000 005 22477.15 158.55 41477.20 88888.00 2024-01-05 09:07:03.000 005 22477.15 158.53 41477.28 88888.00 2024-01-05 09:07:04.000 005 22477.13 158.55 41477.32 88888.00 2024-01-05 09:07:05.000 005 22477.15 158.62 41477.33 47558.30 2024-01-05 09:07:06.000 005 22477.17 158.66 41477.37 88888.00 2024-01-05 09:07:07.000 005 22477.21 158.65 41477.39 88888.00 2024-01-05 09:07:08.000 005 22477.23 158.62 41477.31 88888.00 2024-01-05 09:07:09.000 005 22477.23 158.63 41477.21 88888.00 2024-01-05 09:07:10.000 005 22477.19 158.63 41477.19 47558.36 2024-01-05 09:07:11.000 005 22477.12 158.59 41477.19 88888.00 2024-01-05 09:07:12.000 005 22477.10 158.53 41477.19 88888.00 2024-01-05 09:07:13.000 005 22477.12 158.49 41477.20 88888.00 2024-01-05 09:07:14.000 005 22477.18 158.48 41477.19 88888.00 2024-01-05 09:07:15.000 005 22477.21 158.49 41477.21 47558.34 2024-01-05 09:07:16.000 005 22477.20 158.48 41477.27 88888.00 2024-01-05 09:07:17.000 005 22477.19 158.48 41477.34 88888.00 2024-01-05 09:07:18.000 005 22477.20 158.52 41477.40 88888.00 2024-01-05 09:07:19.000 005 22477.22 158.55 41477.36 88888.00 2024-01-05 09:07:20.000 005 22477.19 158.51 41477.26 47558.32 2024-01-05 09:07:21.000 005 22477.15 158.47 41477.18 88888.00 2024-01-05 09:07:22.000 005 22477.16 158.50 41477.22 88888.00 2024-01-05 09:07:23.000 005 22477.19 158.55 41477.32 88888.00 2024-01-05 09:07:24.000 005 22477.15 158.58 41477.32 88888.00 2024-01-05 09:07:25.000 005 22477.05 158.56 41477.19 47558.29 2024-01-05 09:07:26.000 005 22477.00 158.52 41477.09 88888.00 2024-01-05 09:07:27.000 005 22476.98 158.52 41477.13 88888.00 2024-01-05 09:07:28.000 005 22476.96 158.54 41477.19 88888.00 2024-01-05 09:07:29.000 005 22476.94 158.56 41477.20 88888.00 2024-01-05 09:07:30.000 005 22476.95 158.58 41477.17 47558.26 2024-01-05 09:07:31.000 005 22476.98 158.57 41477.13 88888.00 2024-01-05 09:07:32.000 005 22476.96 158.57 41477.11 88888.00 2024-01-05 09:07:33.000 005 22476.89 158.59 41477.13 88888.00 2024-01-05 09:07:34.000 005 22476.81 158.62 41477.16 88888.00 2024-01-05 09:07:35.000 005 22476.79 158.63 41477.14 47558.21 2024-01-05 09:07:36.000 005 22476.83 158.61 41477.06 88888.00 2024-01-05 09:07:37.000 005 22476.85 158.61 41477.02 88888.00 2024-01-05 09:07:38.000 005 22476.84 158.63 41477.04 88888.00 2024-01-05 09:07:39.000 005 22476.81 158.65 41477.04 88888.00 2024-01-05 09:07:40.000 005 22476.79 158.65 41477.00 47558.14 2024-01-05 09:07:41.000 005 22476.75 158.63 41476.96 88888.00 2024-01-05 09:07:42.000 005 22476.74 158.64 41476.96 88888.00 2024-01-05 09:07:43.000 005 22476.78 158.69 41477.01 88888.00 2024-01-05 09:07:44.000 005 22476.82 158.71 41477.02 88888.00 2024-01-05 09:07:45.000 005 22476.81 158.66 41477.00 47558.12 2024-01-05 09:07:46.000 005 22476.79 158.60 41476.97 88888.00 2024-01-05 09:07:47.000 005 22476.79 158.56 41477.00 88888.00 2024-01-05 09:07:48.000 005 22476.79 158.57 41477.09 88888.00 2024-01-05 09:07:49.000 005 22476.77 158.60 41477.11 88888.00 2024-01-05 09:07:50.000 005 22476.74 158.61 41477.01 47558.12 2024-01-05 09:07:51.000 005 22476.73 158.55 41476.91 88888.00 2024-01-05 09:07:52.000 005 22476.77 158.50 41476.93 88888.00 2024-01-05 09:07:53.000 005 22476.81 158.51 41477.02 88888.00 2024-01-05 09:07:54.000 005 22476.81 158.57 41477.09 88888.00 2024-01-05 09:07:55.000 005 22476.80 158.61 41477.14 47558.12 2024-01-05 09:07:56.000 005 22476.81 158.59 41477.16 88888.00 2024-01-05 09:07:57.000 005 22476.81 158.56 41477.13 88888.00 2024-01-05 09:07:58.000 005 22476.80 158.56 41477.06 88888.00 2024-01-05 09:07:59.000 005 22476.84 158.58 41477.04 88888.00 2024-01-05 09:08:00.000 005 22476.90 158.60 41477.11 47558.17 2024-01-05 09:08:01.000 005 22476.90 158.54 41477.14 88888.00 2024-01-05 09:08:02.000 005 22476.85 158.47 41477.10 88888.00 2024-01-05 09:08:03.000 005 22476.76 158.45 41477.06 88888.00 2024-01-05 09:08:04.000 005 22476.71 158.46 41477.07 88888.00 2024-01-05 09:08:05.000 005 22476.72 158.48 41477.11 47558.14 2024-01-05 09:08:06.000 005 22476.75 158.51 41477.12 88888.00 2024-01-05 09:08:07.000 005 22476.75 158.54 41477.06 88888.00 2024-01-05 09:08:08.000 005 22476.74 158.55 41477.00 88888.00 2024-01-05 09:08:09.000 005 22476.73 158.54 41477.00 88888.00 2024-01-05 09:08:10.000 005 22476.73 158.53 41477.06 47558.06 2024-01-05 09:08:11.000 005 22476.72 158.52 41477.11 88888.00 2024-01-05 09:08:12.000 005 22476.70 158.53 41477.12 88888.00 2024-01-05 09:08:13.000 005 22476.68 158.55 41477.12 88888.00 2024-01-05 09:08:14.000 005 22476.65 158.56 41477.09 88888.00 2024-01-05 09:08:15.000 005 22476.63 158.58 41477.06 47558.03 2024-01-05 09:08:16.000 005 22476.60 158.57 41477.09 88888.00 2024-01-05 09:08:17.000 005 22476.60 158.54 41477.12 88888.00 2024-01-05 09:08:18.000 005 22476.63 158.50 41477.07 88888.00 2024-01-05 09:08:19.000 005 22476.64 158.50 41477.02 88888.00 2024-01-05 09:08:20.000 005 22476.62 158.49 41477.02 47558.00 2024-01-05 09:08:21.000 005 22476.62 158.47 41477.03 88888.00 2024-01-05 09:08:22.000 005 22476.64 158.47 41477.06 88888.00 2024-01-05 09:08:23.000 005 22476.60 158.47 41477.05 88888.00 2024-01-05 09:08:24.000 005 22476.51 158.49 41476.98 88888.00 2024-01-05 09:08:25.000 005 22476.46 158.51 41476.92 47557.99 2024-01-05 09:08:26.000 005 22476.46 158.51 41476.88 88888.00 2024-01-05 09:08:27.000 005 22476.52 158.53 41476.91 88888.00 2024-01-05 09:08:28.000 005 22476.57 158.58 41477.01 88888.00 2024-01-05 09:08:29.000 005 22476.60 158.62 41477.08 88888.00 2024-01-05 09:08:30.000 005 22476.62 158.65 41477.11 47557.94 2024-01-05 09:08:31.000 005 22476.58 158.63 41477.03 88888.00 2024-01-05 09:08:32.000 005 22476.54 158.58 41476.91 88888.00 2024-01-05 09:08:33.000 005 22476.58 158.57 41476.92 88888.00 2024-01-05 09:08:34.000 005 22476.63 158.62 41477.01 88888.00 2024-01-05 09:08:35.000 005 22476.64 158.66 41477.08 47557.93 2024-01-05 09:08:36.000 005 22476.61 158.67 41477.11 88888.00 2024-01-05 09:08:37.000 005 22476.56 158.66 41477.05 88888.00 2024-01-05 09:08:38.000 005 22476.50 158.67 41476.98 88888.00 2024-01-05 09:08:39.000 005 22476.47 158.69 41476.93 88888.00 2024-01-05 09:08:40.000 005 22476.44 158.71 41476.94 47557.92 2024-01-05 09:08:41.000 005 22476.42 158.69 41476.98 88888.00 2024-01-05 09:08:42.000 005 22476.43 158.68 41476.96 88888.00 2024-01-05 09:08:43.000 005 22476.39 158.70 41476.86 88888.00 2024-01-05 09:08:44.000 005 22476.32 158.78 41476.82 88888.00 2024-01-05 09:08:45.000 005 22476.29 158.84 41476.88 47557.88 2024-01-05 09:08:46.000 005 22476.30 158.80 41476.93 88888.00 2024-01-05 09:08:47.000 005 22476.30 158.73 41476.91 88888.00 2024-01-05 09:08:48.000 005 22476.30 158.74 41476.91 88888.00 2024-01-05 09:08:49.000 005 22476.30 158.81 41476.91 88888.00 2024-01-05 09:08:50.000 005 22476.29 158.85 41476.87 47557.89 2024-01-05 09:08:51.000 005 22476.31 158.80 41476.85 88888.00 2024-01-05 09:08:52.000 005 22476.34 158.73 41476.91 88888.00 2024-01-05 09:08:53.000 005 22476.34 158.72 41477.02 88888.00 2024-01-05 09:08:54.000 005 22476.34 158.77 41477.07 88888.00 2024-01-05 09:08:55.000 005 22476.34 158.82 41477.04 47557.89 2024-01-05 09:08:56.000 005 22476.32 158.79 41477.02 88888.00 2024-01-05 09:08:57.000 005 22476.29 158.73 41477.02 88888.00 2024-01-05 09:08:58.000 005 22476.31 158.73 41477.02 88888.00 2024-01-05 09:08:59.000 005 22476.36 158.73 41477.04 88888.00 2024-01-05 09:09:00.000 005 22476.41 158.70 41477.08 47557.87 2024-01-05 09:09:01.000 005 22476.40 158.69 41477.09 88888.00 2024-01-05 09:09:02.000 005 22476.40 158.73 41477.10 88888.00 2024-01-05 09:09:03.000 005 22476.40 158.79 41477.12 88888.00 2024-01-05 09:09:04.000 005 22476.40 158.81 41477.09 88888.00 2024-01-05 09:09:05.000 005 22476.39 158.81 41477.06 47557.85 2024-01-05 09:09:06.000 005 22476.38 158.85 41477.13 88888.00 2024-01-05 09:09:07.000 005 22476.34 158.89 41477.17 88888.00 2024-01-05 09:09:08.000 005 22476.31 158.88 41477.10 88888.00 2024-01-05 09:09:09.000 005 22476.28 158.84 41476.98 88888.00 2024-01-05 09:09:10.000 005 22476.23 158.82 41476.92 47557.87 2024-01-05 09:09:11.000 005 22476.19 158.81 41476.94 88888.00 2024-01-05 09:09:12.000 005 22476.20 158.85 41477.00 88888.00 2024-01-05 09:09:13.000 005 22476.25 158.89 41477.04 88888.00 2024-01-05 09:09:14.000 005 22476.30 158.92 41477.03 88888.00 2024-01-05 09:09:15.000 005 22476.29 158.89 41476.99 47557.86 2024-01-05 09:09:16.000 005 22476.24 158.84 41477.00 88888.00 2024-01-05 09:09:17.000 005 22476.21 158.80 41477.04 88888.00 2024-01-05 09:09:18.000 005 22476.22 158.77 41477.01 88888.00 2024-01-05 09:09:19.000 005 22476.28 158.77 41476.98 88888.00 2024-01-05 09:09:20.000 005 22476.34 158.82 41477.03 47557.86 2024-01-05 09:09:21.000 005 22476.36 158.84 41477.09 88888.00 2024-01-05 09:09:22.000 005 22476.37 158.81 41477.11 88888.00 2024-01-05 09:09:23.000 005 22476.40 158.83 41477.11 88888.00 2024-01-05 09:09:24.000 005 22476.43 158.86 41477.11 88888.00 2024-01-05 09:09:25.000 005 22476.43 158.83 41477.16 47557.87 2024-01-05 09:09:26.000 005 22476.43 158.78 41477.23 88888.00 2024-01-05 09:09:27.000 005 22476.42 158.76 41477.18 88888.00 2024-01-05 09:09:28.000 005 22476.42 158.78 41477.12 88888.00 2024-01-05 09:09:29.000 005 22476.44 158.82 41477.16 88888.00 2024-01-05 09:09:30.000 005 22476.42 158.81 41477.21 47557.88 2024-01-05 09:09:31.000 005 22476.38 158.79 41477.21 88888.00 2024-01-05 09:09:32.000 005 22476.35 158.78 41477.18 88888.00 2024-01-05 09:09:33.000 005 22476.35 158.81 41477.17 88888.00 2024-01-05 09:09:34.000 005 22476.37 158.85 41477.18 88888.00 2024-01-05 09:09:35.000 005 22476.44 158.85 41477.20 47557.86 2024-01-05 09:09:36.000 005 22476.50 158.86 41477.21 88888.00 2024-01-05 09:09:37.000 005 22476.53 158.89 41477.21 88888.00 2024-01-05 09:09:38.000 005 22476.54 158.91 41477.17 88888.00 2024-01-05 09:09:39.000 005 22476.54 158.90 41477.08 88888.00 2024-01-05 09:09:40.000 005 22476.48 158.88 41476.96 47557.82 2024-01-05 09:09:41.000 005 22476.39 158.85 41476.86 88888.00 2024-01-05 09:09:42.000 005 22476.33 158.84 41476.85 88888.00 2024-01-05 09:09:43.000 005 22476.32 158.87 41476.85 88888.00 2024-01-05 09:09:44.000 005 22476.32 158.88 41476.82 88888.00 2024-01-05 09:09:45.000 005 22476.30 158.89 41476.84 47557.79 2024-01-05 09:09:46.000 005 22476.26 158.91 41476.89 88888.00 2024-01-05 09:09:47.000 005 22476.27 158.96 41476.92 88888.00 2024-01-05 09:09:48.000 005 22476.30 158.97 41476.88 88888.00 2024-01-05 09:09:49.000 005 22476.29 158.92 41476.81 88888.00 2024-01-05 09:09:50.000 005 22476.28 158.87 41476.75 47557.80 2024-01-05 09:09:51.000 005 22476.28 158.88 41476.73 88888.00 2024-01-05 09:09:52.000 005 22476.29 158.92 41476.71 88888.00 2024-01-05 09:09:53.000 005 22476.27 158.94 41476.68 88888.00 2024-01-05 09:09:54.000 005 22476.19 158.93 41476.64 88888.00 2024-01-05 09:09:55.000 005 22476.19 158.90 41476.66 47557.80 2024-01-05 09:09:56.000 005 22476.28 158.91 41476.76 88888.00 2024-01-05 09:09:57.000 005 22476.32 158.96 41476.85 88888.00 2024-01-05 09:09:58.000 005 22476.28 158.98 41476.92 88888.00 2024-01-05 09:09:59.000 005 22476.25 158.95 41476.94 88888.00 2024-01-05 09:10:00.000 005 22476.24 158.90 41476.93 47557.85 2024-01-05 09:10:01.000 005 22476.25 158.86 41476.94 88888.00 2024-01-05 09:10:02.000 005 22476.27 158.87 41476.96 88888.00 2024-01-05 09:10:03.000 005 22476.31 158.88 41476.95 88888.00 2024-01-05 09:10:04.000 005 22476.30 158.87 41476.90 88888.00 2024-01-05 09:10:05.000 005 22476.25 158.81 41476.84 47557.83 2024-01-05 09:10:06.000 005 22476.24 158.79 41476.80 88888.00 2024-01-05 09:10:07.000 005 22476.27 158.85 41476.79 88888.00 2024-01-05 09:10:08.000 005 22476.28 158.89 41476.76 88888.00 2024-01-05 09:10:09.000 005 22476.21 158.88 41476.71 88888.00 2024-01-05 09:10:10.000 005 22476.16 158.88 41476.70 47557.83 2024-01-05 09:10:11.000 005 22476.21 158.91 41476.70 88888.00 2024-01-05 09:10:12.000 005 22476.26 158.94 41476.69 88888.00 2024-01-05 09:10:13.000 005 22476.29 158.95 41476.70 88888.00 2024-01-05 09:10:14.000 005 22476.28 158.97 41476.69 88888.00 2024-01-05 09:10:15.000 005 22476.24 159.01 41476.67 47557.77 2024-01-05 09:10:16.000 005 22476.24 159.02 41476.68 88888.00 2024-01-05 09:10:17.000 005 22476.30 159.03 41476.72 88888.00 2024-01-05 09:10:18.000 005 22476.38 159.10 41476.79 88888.00 2024-01-05 09:10:19.000 005 22476.39 159.16 41476.80 88888.00 2024-01-05 09:10:20.000 005 22476.33 159.15 41476.73 47557.75 2024-01-05 09:10:21.000 005 22476.31 159.12 41476.71 88888.00 2024-01-05 09:10:22.000 005 22476.31 159.10 41476.70 88888.00 2024-01-05 09:10:23.000 005 22476.27 159.10 41476.68 88888.00 2024-01-05 09:10:24.000 005 22476.26 159.11 41476.72 88888.00 2024-01-05 09:10:25.000 005 22476.26 159.10 41476.80 47557.76 2024-01-05 09:10:26.000 005 22476.25 159.08 41476.79 88888.00 2024-01-05 09:10:27.000 005 22476.26 159.10 41476.73 88888.00 2024-01-05 09:10:28.000 005 22476.29 159.10 41476.69 88888.00 2024-01-05 09:10:29.000 005 22476.30 159.07 41476.71 88888.00 2024-01-05 09:10:30.000 005 22476.29 159.04 41476.78 47557.77 2024-01-05 09:10:31.000 005 22476.28 159.02 41476.79 88888.00 2024-01-05 09:10:32.000 005 22476.28 158.98 41476.77 88888.00 2024-01-05 09:10:33.000 005 22476.29 158.96 41476.78 88888.00 2024-01-05 09:10:34.000 005 22476.30 158.96 41476.80 88888.00 2024-01-05 09:10:35.000 005 22476.32 158.97 41476.81 47557.80 2024-01-05 09:10:36.000 005 22476.34 158.99 41476.81 88888.00 2024-01-05 09:10:37.000 005 22476.34 159.03 41476.81 88888.00 2024-01-05 09:10:38.000 005 22476.32 159.06 41476.79 88888.00 2024-01-05 09:10:39.000 005 22476.30 159.03 41476.73 88888.00 2024-01-05 09:10:40.000 005 22476.31 159.01 41476.73 47557.76 2024-01-05 09:10:41.000 005 22476.34 159.03 41476.75 88888.00 2024-01-05 09:10:42.000 005 22476.33 159.04 41476.69 88888.00 2024-01-05 09:10:43.000 005 22476.27 159.07 41476.66 88888.00 2024-01-05 09:10:44.000 005 22476.22 159.10 41476.70 88888.00 2024-01-05 09:10:45.000 005 22476.22 159.08 41476.73 47557.82 2024-01-05 09:10:46.000 005 22476.30 159.04 41476.72 88888.00 2024-01-05 09:10:47.000 005 22476.36 159.04 41476.71 88888.00 2024-01-05 09:10:48.000 005 22476.33 159.05 41476.69 88888.00 2024-01-05 09:10:49.000 005 22476.27 159.05 41476.63 88888.00 2024-01-05 09:10:50.000 005 22476.27 159.00 41476.62 47557.86 2024-01-05 09:10:51.000 005 22476.32 158.95 41476.67 88888.00 2024-01-05 09:10:52.000 005 22476.39 158.91 41476.76 88888.00 2024-01-05 09:10:53.000 005 22476.48 158.88 41476.82 88888.00 2024-01-05 09:10:54.000 005 22476.53 158.84 41476.80 88888.00 2024-01-05 09:10:55.000 005 22476.48 158.79 41476.70 47557.89 2024-01-05 09:10:56.000 005 22476.42 158.75 41476.66 88888.00 2024-01-05 09:10:57.000 005 22476.43 158.75 41476.68 88888.00 2024-01-05 09:10:58.000 005 22476.53 158.82 41476.75 88888.00 2024-01-05 09:10:59.000 005 22476.64 158.92 41476.84 88888.00 2024-01-05 09:11:00.000 005 22476.67 158.99 41476.91 47557.92 2024-01-05 09:11:01.000 005 22476.60 158.97 41476.94 88888.00 2024-01-05 09:11:02.000 005 22476.53 158.91 41476.95 88888.00 2024-01-05 09:11:03.000 005 22476.51 158.88 41476.90 88888.00 2024-01-05 09:11:04.000 005 22476.47 158.91 41476.81 88888.00 2024-01-05 09:11:05.000 005 22476.44 158.94 41476.80 47557.88 2024-01-05 09:11:06.000 005 22476.47 158.98 41476.85 88888.00 2024-01-05 09:11:07.000 005 22476.52 159.05 41476.84 88888.00 2024-01-05 09:11:08.000 005 22476.53 159.08 41476.81 88888.00 2024-01-05 09:11:09.000 005 22476.50 159.08 41476.76 88888.00 2024-01-05 09:11:10.000 005 22476.46 159.07 41476.74 47557.85 2024-01-05 09:11:11.000 005 22476.42 159.03 41476.76 88888.00 2024-01-05 09:11:12.000 005 22476.40 159.00 41476.79 88888.00 2024-01-05 09:11:13.000 005 22476.40 159.02 41476.79 88888.00 2024-01-05 09:11:14.000 005 22476.40 159.06 41476.76 88888.00 2024-01-05 09:11:15.000 005 22476.47 159.06 41476.79 47557.87 2024-01-05 09:11:16.000 005 22476.54 159.08 41476.89 88888.00 2024-01-05 09:11:17.000 005 22476.54 159.10 41476.98 88888.00 2024-01-05 09:11:18.000 005 22476.50 159.10 41476.98 88888.00 2024-01-05 09:11:19.000 005 22476.47 159.12 41476.91 88888.00 2024-01-05 09:11:20.000 005 22476.45 159.12 41476.88 47557.90 2024-01-05 09:11:21.000 005 22476.43 159.09 41476.93 88888.00 2024-01-05 09:11:22.000 005 22476.43 159.08 41476.94 88888.00 2024-01-05 09:11:23.000 005 22476.50 159.09 41476.89 88888.00 2024-01-05 09:11:24.000 005 22476.56 159.10 41476.86 88888.00 2024-01-05 09:11:25.000 005 22476.52 159.12 41476.85 47557.90 2024-01-05 09:11:26.000 005 22476.46 159.10 41476.84 88888.00 2024-01-05 09:11:27.000 005 22476.48 159.10 41476.82 88888.00 2024-01-05 09:11:28.000 005 22476.53 159.11 41476.84 88888.00 2024-01-05 09:11:29.000 005 22476.53 159.10 41476.86 88888.00 2024-01-05 09:11:30.000 005 22476.52 159.03 41476.86 47557.99 2024-01-05 09:11:31.000 005 22476.54 158.97 41476.83 88888.00 2024-01-05 09:11:32.000 005 22476.53 158.96 41476.80 88888.00 2024-01-05 09:11:33.000 005 22476.53 158.99 41476.80 88888.00 2024-01-05 09:11:34.000 005 22476.57 158.99 41476.82 88888.00 2024-01-05 09:11:35.000 005 22476.66 158.92 41476.84 47557.99 2024-01-05 09:11:36.000 005 22476.72 158.87 41476.84 88888.00 2024-01-05 09:11:37.000 005 22476.71 158.88 41476.82 88888.00 2024-01-05 09:11:38.000 005 22476.66 158.87 41476.82 88888.00 2024-01-05 09:11:39.000 005 22476.65 158.84 41476.83 88888.00 2024-01-05 09:11:40.000 005 22476.66 158.82 41476.79 47558.03 2024-01-05 09:11:41.000 005 22476.68 158.80 41476.74 88888.00 2024-01-05 09:11:42.000 005 22476.69 158.77 41476.75 88888.00 2024-01-05 09:11:43.000 005 22476.72 158.77 41476.79 88888.00 2024-01-05 09:11:44.000 005 22476.75 158.79 41476.83 88888.00 2024-01-05 09:11:45.000 005 22476.80 158.82 41476.83 47558.04 2024-01-05 09:11:46.000 005 22476.80 158.80 41476.76 88888.00 2024-01-05 09:11:47.000 005 22476.76 158.76 41476.71 88888.00 2024-01-05 09:11:48.000 005 22476.76 158.76 41476.74 88888.00 2024-01-05 09:11:49.000 005 22476.81 158.82 41476.79 88888.00 2024-01-05 09:11:50.000 005 22476.82 158.87 41476.79 47558.03 2024-01-05 09:11:51.000 005 22476.80 158.86 41476.80 88888.00 2024-01-05 09:11:52.000 005 22476.80 158.84 41476.78 88888.00 2024-01-05 09:11:53.000 005 22476.82 158.81 41476.73 88888.00 2024-01-05 09:11:54.000 005 22476.82 158.79 41476.71 88888.00 2024-01-05 09:11:55.000 005 22476.82 158.79 41476.73 47558.00 2024-01-05 09:11:56.000 005 22476.81 158.81 41476.79 88888.00 2024-01-05 09:11:57.000 005 22476.82 158.82 41476.83 88888.00 2024-01-05 09:11:58.000 005 22476.87 158.88 41476.90 88888.00 2024-01-05 09:11:59.000 005 22476.87 158.94 41476.95 88888.00 2024-01-05 09:12:00.000 005 22476.82 158.90 41476.94 47558.02 2024-01-05 09:12:01.000 005 22476.79 158.82 41476.94 88888.00 2024-01-05 09:12:02.000 005 22476.78 158.78 41476.90 88888.00 2024-01-05 09:12:03.000 005 22476.75 158.76 41476.83 88888.00 2024-01-05 09:12:04.000 005 22476.75 158.72 41476.80 88888.00 2024-01-05 09:12:05.000 005 22476.78 158.69 41476.82 47558.06 2024-01-05 09:12:06.000 005 22476.82 158.71 41476.84 88888.00 2024-01-05 09:12:07.000 005 22476.85 158.74 41476.82 88888.00 2024-01-05 09:12:08.000 005 22476.83 158.70 41476.79 88888.00 2024-01-05 09:12:09.000 005 22476.79 158.63 41476.73 88888.00 2024-01-05 09:12:10.000 005 22476.77 158.59 41476.68 47558.09 2024-01-05 09:12:11.000 005 22476.79 158.56 41476.67 88888.00 2024-01-05 09:12:12.000 005 22476.83 158.56 41476.69 88888.00 2024-01-05 09:12:13.000 005 22476.85 158.61 41476.73 88888.00 2024-01-05 09:12:14.000 005 22476.88 158.68 41476.79 88888.00 2024-01-05 09:12:15.000 005 22476.87 158.69 41476.79 47558.10 2024-01-05 09:12:16.000 005 22476.81 158.62 41476.70 88888.00 2024-01-05 09:12:17.000 005 22476.74 158.57 41476.62 88888.00 2024-01-05 09:12:18.000 005 22476.76 158.57 41476.59 88888.00 2024-01-05 09:12:19.000 005 22476.80 158.62 41476.63 88888.00 2024-01-05 09:12:20.000 005 22476.80 158.65 41476.73 47558.05 2024-01-05 09:12:21.000 005 22476.76 158.62 41476.80 88888.00 2024-01-05 09:12:22.000 005 22476.69 158.60 41476.83 88888.00 2024-01-05 09:12:23.000 005 22476.64 158.64 41476.81 88888.00 2024-01-05 09:12:24.000 005 22476.63 158.72 41476.73 88888.00 2024-01-05 09:12:25.000 005 22476.65 158.77 41476.71 47558.04 2024-01-05 09:12:26.000 005 22476.68 158.77 41476.75 88888.00 2024-01-05 09:12:27.000 005 22476.72 158.76 41476.77 88888.00 2024-01-05 09:12:28.000 005 22476.74 158.77 41476.74 88888.00 2024-01-05 09:12:29.000 005 22476.73 158.75 41476.72 88888.00 2024-01-05 09:12:30.000 005 22476.69 158.73 41476.73 47558.06 2024-01-05 09:12:31.000 005 22476.65 158.71 41476.72 88888.00 2024-01-05 09:12:32.000 005 22476.59 158.69 41476.62 88888.00 2024-01-05 09:12:33.000 005 22476.60 158.70 41476.57 88888.00 2024-01-05 09:12:34.000 005 22476.66 158.73 41476.63 88888.00 2024-01-05 09:12:35.000 005 22476.71 158.74 41476.71 47558.09 2024-01-05 09:12:36.000 005 22476.69 158.70 41476.71 88888.00 2024-01-05 09:12:37.000 005 22476.68 158.63 41476.65 88888.00 2024-01-05 09:12:38.000 005 22476.70 158.56 41476.65 88888.00 2024-01-05 09:12:39.000 005 22476.73 158.51 41476.72 88888.00 2024-01-05 09:12:40.000 005 22476.71 158.49 41476.77 47558.09 2024-01-05 09:12:41.000 005 22476.73 158.50 41476.82 88888.00 2024-01-05 09:12:42.000 005 22476.79 158.52 41476.86 88888.00 2024-01-05 09:12:43.000 005 22476.82 158.48 41476.82 88888.00 2024-01-05 09:12:44.000 005 22476.80 158.43 41476.79 88888.00 2024-01-05 09:12:45.000 005 22476.78 158.40 41476.78 47558.15 2024-01-05 09:12:46.000 005 22476.80 158.39 41476.77 88888.00 2024-01-05 09:12:47.000 005 22476.84 158.42 41476.84 88888.00 2024-01-05 09:12:48.000 005 22476.87 158.44 41477.00 88888.00 2024-01-05 09:12:49.000 005 22476.87 158.41 41477.06 88888.00 2024-01-05 09:12:50.000 005 22476.89 158.38 41477.03 47558.16 2024-01-05 09:12:51.000 005 22476.92 158.37 41476.99 88888.00 2024-01-05 09:12:52.000 005 22476.92 158.38 41476.99 88888.00 2024-01-05 09:12:53.000 005 22476.89 158.40 41477.01 88888.00 2024-01-05 09:12:54.000 005 22476.86 158.40 41477.04 88888.00 2024-01-05 09:12:55.000 005 22476.86 158.40 41477.04 47558.15 2024-01-05 09:12:56.000 005 22476.84 158.44 41477.01 88888.00 2024-01-05 09:12:57.000 005 22476.81 158.47 41477.02 88888.00 2024-01-05 09:12:58.000 005 22476.81 158.47 41477.03 88888.00 2024-01-05 09:12:59.000 005 22476.80 158.50 41476.94 88888.00 2024-01-05 09:13:00.000 005 22476.76 158.54 41476.89 47558.15 2024-01-05 09:13:01.000 005 22476.74 158.53 41476.96 88888.00 2024-01-05 09:13:02.000 005 22476.74 158.46 41476.97 88888.00 2024-01-05 09:13:03.000 005 22476.76 158.44 41476.92 88888.00 2024-01-05 09:13:04.000 005 22476.79 158.50 41476.91 88888.00 2024-01-05 09:13:05.000 005 22476.81 158.54 41476.94 47558.09 2024-01-05 09:13:06.000 005 22476.81 158.54 41476.96 88888.00 2024-01-05 09:13:07.000 005 22476.81 158.55 41477.01 88888.00 2024-01-05 09:13:08.000 005 22476.80 158.56 41477.04 88888.00 2024-01-05 09:13:09.000 005 22476.78 158.54 41477.01 88888.00 2024-01-05 09:13:10.000 005 22476.80 158.51 41476.97 47558.11 2024-01-05 09:13:11.000 005 22476.81 158.46 41476.99 88888.00 2024-01-05 09:13:12.000 005 22476.84 158.42 41477.04 88888.00 2024-01-05 09:13:13.000 005 22476.88 158.46 41477.02 88888.00 2024-01-05 09:13:14.000 005 22476.90 158.49 41476.93 88888.00 2024-01-05 09:13:15.000 005 22476.90 158.48 41476.85 47558.12 2024-01-05 09:13:16.000 005 22476.90 158.50 41476.86 88888.00 2024-01-05 09:13:17.000 005 22476.88 158.54 41476.90 88888.00 2024-01-05 09:13:18.000 005 22476.85 158.59 41476.87 88888.00 2024-01-05 09:13:19.000 005 22476.87 158.62 41476.82 88888.00 2024-01-05 09:13:20.000 005 22476.90 158.62 41476.82 47558.14 2024-01-05 09:13:21.000 005 22476.85 158.61 41476.89 88888.00 2024-01-05 09:13:22.000 005 22476.83 158.63 41476.99 88888.00 2024-01-05 09:13:23.000 005 22476.87 158.63 41477.03 88888.00 2024-01-05 09:13:24.000 005 22476.89 158.57 41476.98 88888.00 2024-01-05 09:13:25.000 005 22476.88 158.52 41476.91 47558.12 2024-01-05 09:13:26.000 005 22476.88 158.54 41476.90 88888.00 2024-01-05 09:13:27.000 005 22476.86 158.58 41476.89 88888.00 2024-01-05 09:13:28.000 005 22476.85 158.58 41476.91 88888.00 2024-01-05 09:13:29.000 005 22476.83 158.59 41476.91 88888.00 2024-01-05 09:13:30.000 005 22476.78 158.59 41476.88 47558.06 2024-01-05 09:13:31.000 005 22476.69 158.57 41476.84 88888.00 2024-01-05 09:13:32.000 005 22476.65 158.55 41476.86 88888.00 2024-01-05 09:13:33.000 005 22476.69 158.57 41476.89 88888.00 2024-01-05 09:13:34.000 005 22476.72 158.64 41476.88 88888.00 2024-01-05 09:13:35.000 005 22476.66 158.65 41476.77 47558.02 2024-01-05 09:13:36.000 005 22476.60 158.61 41476.62 88888.00 2024-01-05 09:13:37.000 005 22476.58 158.60 41476.61 88888.00 2024-01-05 09:13:38.000 005 22476.59 158.62 41476.73 88888.00 2024-01-05 09:13:39.000 005 22476.59 158.62 41476.81 88888.00 2024-01-05 09:13:40.000 005 22476.57 158.61 41476.77 47557.99 2024-01-05 09:13:41.000 005 22476.54 158.62 41476.76 88888.00 2024-01-05 09:13:42.000 005 22476.55 158.64 41476.84 88888.00 2024-01-05 09:13:43.000 005 22476.63 158.66 41476.90 88888.00 2024-01-05 09:13:44.000 005 22476.69 158.63 41476.92 88888.00 2024-01-05 09:13:45.000 005 22476.69 158.60 41476.97 47558.04 2024-01-05 09:13:46.000 005 22476.70 158.60 41477.02 88888.00 2024-01-05 09:13:47.000 005 22476.76 158.62 41477.05 88888.00 2024-01-05 09:13:48.000 005 22476.84 158.63 41477.06 88888.00 2024-01-05 09:13:49.000 005 22476.89 158.57 41477.04 88888.00 2024-01-05 09:13:50.000 005 22476.86 158.46 41477.01 47558.06 2024-01-05 09:13:51.000 005 22476.84 158.41 41477.03 88888.00 2024-01-05 09:13:52.000 005 22476.85 158.40 41477.00 88888.00 2024-01-05 09:13:53.000 005 22476.85 158.42 41476.96 88888.00 2024-01-05 09:13:54.000 005 22476.87 158.46 41476.99 88888.00 2024-01-05 09:13:55.000 005 22476.88 158.48 41477.03 47558.03 2024-01-05 09:13:56.000 005 22476.84 158.49 41477.02 88888.00 2024-01-05 09:13:57.000 005 22476.78 158.51 41477.01 88888.00 2024-01-05 09:13:58.000 005 22476.74 158.53 41477.08 88888.00 2024-01-05 09:13:59.000 005 22476.67 158.56 41477.12 88888.00 2024-01-05 09:14:00.000 005 22476.62 158.57 41477.04 47557.99 2024-01-05 09:14:01.000 005 22476.60 158.55 41476.91 88888.00 2024-01-05 09:14:02.000 005 22476.61 158.53 41476.88 88888.00 2024-01-05 09:14:03.000 005 22476.60 158.53 41476.98 88888.00 2024-01-05 09:14:04.000 005 22476.59 158.57 41477.09 88888.00 2024-01-05 09:14:05.000 005 22476.60 158.64 41477.08 47557.98 2024-01-05 09:14:06.000 005 22476.62 158.69 41477.05 88888.00 2024-01-05 09:14:07.000 005 22476.60 158.69 41477.04 88888.00 2024-01-05 09:14:08.000 005 22476.56 158.68 41477.04 88888.00 2024-01-05 09:14:09.000 005 22476.54 158.68 41477.06 88888.00 2024-01-05 09:14:10.000 005 22476.54 158.67 41477.10 47557.93 2024-01-05 09:14:11.000 005 22476.54 158.68 41477.12 88888.00 2024-01-05 09:14:12.000 005 22476.52 158.70 41477.12 88888.00 2024-01-05 09:14:13.000 005 22476.51 158.72 41477.06 88888.00 2024-01-05 09:14:14.000 005 22476.50 158.73 41476.97 88888.00 2024-01-05 09:14:15.000 005 22476.48 158.68 41476.97 47557.89 2024-01-05 09:14:16.000 005 22476.47 158.60 41477.01 88888.00 2024-01-05 09:14:17.000 005 22476.44 158.58 41477.01 88888.00 2024-01-05 09:14:18.000 005 22476.42 158.65 41477.01 88888.00 2024-01-05 09:14:19.000 005 22476.40 158.72 41477.04 88888.00 2024-01-05 09:14:20.000 005 22476.42 158.74 41477.08 47557.87 2024-01-05 09:14:21.000 005 22476.44 158.74 41477.12 88888.00 2024-01-05 09:14:22.000 005 22476.41 158.77 41477.16 88888.00 2024-01-05 09:14:23.000 005 22476.35 158.79 41477.24 88888.00 2024-01-05 09:14:24.000 005 22476.37 158.78 41477.28 88888.00 2024-01-05 09:14:25.000 005 22476.41 158.74 41477.21 47557.89 2024-01-05 09:14:26.000 005 22476.40 158.70 41477.12 88888.00 2024-01-05 09:14:27.000 005 22476.37 158.69 41477.13 88888.00 2024-01-05 09:14:28.000 005 22476.38 158.71 41477.18 88888.00 2024-01-05 09:14:29.000 005 22476.40 158.73 41477.15 88888.00 2024-01-05 09:14:30.000 005 22476.40 158.74 41477.08 47557.91 2024-01-05 09:14:31.000 005 22476.37 158.76 41477.06 88888.00 2024-01-05 09:14:32.000 005 22476.32 158.73 41476.98 88888.00 2024-01-05 09:14:33.000 005 22476.26 158.64 41476.91 88888.00 2024-01-05 09:14:34.000 005 22476.26 158.60 41476.95 88888.00 2024-01-05 09:14:35.000 005 22476.31 158.63 41477.05 47557.89 2024-01-05 09:14:36.000 005 22476.35 158.65 41477.14 88888.00 2024-01-05 09:14:37.000 005 22476.36 158.64 41477.18 88888.00 2024-01-05 09:14:38.000 005 22476.32 158.60 41477.16 88888.00 2024-01-05 09:14:39.000 005 22476.32 158.59 41477.11 88888.00 2024-01-05 09:14:40.000 005 22476.35 158.61 41477.03 47557.84 2024-01-05 09:14:41.000 005 22476.36 158.61 41476.97 88888.00 2024-01-05 09:14:42.000 005 22476.38 158.63 41476.98 88888.00 2024-01-05 09:14:43.000 005 22476.40 158.69 41477.04 88888.00 2024-01-05 09:14:44.000 005 22476.39 158.74 41477.13 88888.00 2024-01-05 09:14:45.000 005 22476.38 158.75 41477.22 47557.88 2024-01-05 09:14:46.000 005 22476.38 158.76 41477.29 88888.00 2024-01-05 09:14:47.000 005 22476.37 158.79 41477.36 88888.00 2024-01-05 09:14:48.000 005 22476.35 158.79 41477.42 88888.00 2024-01-05 09:14:49.000 005 22476.32 158.74 41477.46 88888.00 2024-01-05 09:14:50.000 005 22476.28 158.67 41477.43 47557.87 2024-01-05 09:14:51.000 005 22476.25 158.62 41477.32 88888.00 2024-01-05 09:14:52.000 005 22476.25 158.60 41477.25 88888.00 2024-01-05 09:14:53.000 005 22476.29 158.63 41477.24 88888.00 2024-01-05 09:14:54.000 005 22476.31 158.67 41477.27 88888.00 2024-01-05 09:14:55.000 005 22476.34 158.67 41477.29 47557.88 2024-01-05 09:14:56.000 005 22476.37 158.66 41477.31 88888.00 2024-01-05 09:14:57.000 005 22476.37 158.67 41477.31 88888.00 2024-01-05 09:14:58.000 005 22476.35 158.68 41477.30 88888.00 2024-01-05 09:14:59.000 005 22476.32 158.68 41477.30 88888.00 2024-01-05 09:15:00.000 005 22476.31 158.68 41477.35 47557.85 2024-01-05 09:15:01.000 005 22476.35 158.71 41477.39 88888.00 2024-01-05 09:15:02.000 005 22476.41 158.76 41477.34 88888.00 2024-01-05 09:15:03.000 005 22476.40 158.80 41477.25 88888.00 2024-01-05 09:15:04.000 005 22476.35 158.81 41477.18 88888.00 2024-01-05 09:15:05.000 005 22476.32 158.81 41477.13 47557.81 2024-01-05 09:15:06.000 005 22476.28 158.81 41477.13 88888.00 2024-01-05 09:15:07.000 005 22476.25 158.79 41477.14 88888.00 2024-01-05 09:15:08.000 005 22476.23 158.80 41477.14 88888.00 2024-01-05 09:15:09.000 005 22476.24 158.85 41477.15 88888.00 2024-01-05 09:15:10.000 005 22476.28 158.89 41477.14 47557.85 2024-01-05 09:15:11.000 005 22476.28 158.88 41477.14 88888.00 2024-01-05 09:15:12.000 005 22476.28 158.85 41477.17 88888.00 2024-01-05 09:15:13.000 005 22476.28 158.87 41477.18 88888.00 2024-01-05 09:15:14.000 005 22476.27 158.94 41477.14 88888.00 2024-01-05 09:15:15.000 005 22476.24 158.95 41477.07 47557.86 2024-01-05 09:15:16.000 005 22476.23 158.89 41477.00 88888.00 2024-01-05 09:15:17.000 005 22476.24 158.87 41476.96 88888.00 2024-01-05 09:15:18.000 005 22476.27 158.93 41476.99 88888.00 2024-01-05 09:15:19.000 005 22476.30 158.96 41477.07 88888.00 2024-01-05 09:15:20.000 005 22476.33 158.96 41477.14 47557.87 2024-01-05 09:15:21.000 005 22476.35 158.96 41477.18 88888.00 2024-01-05 09:15:22.000 005 22476.34 158.95 41477.18 88888.00 2024-01-05 09:15:23.000 005 22476.33 158.93 41477.18 88888.00 2024-01-05 09:15:24.000 005 22476.37 158.92 41477.16 88888.00 2024-01-05 09:15:25.000 005 22476.40 158.93 41477.10 47557.88 2024-01-05 09:15:26.000 005 22476.40 158.95 41477.05 88888.00 2024-01-05 09:15:27.000 005 22476.42 158.98 41477.11 88888.00 2024-01-05 09:15:28.000 005 22476.47 158.98 41477.23 88888.00 2024-01-05 09:15:29.000 005 22476.48 158.99 41477.29 88888.00 2024-01-05 09:15:30.000 005 22476.42 158.99 41477.26 47557.89 2024-01-05 09:15:31.000 005 22476.36 158.96 41477.18 88888.00 2024-01-05 09:15:32.000 005 22476.34 158.94 41477.12 88888.00 2024-01-05 09:15:33.000 005 22476.33 158.95 41477.14 88888.00 2024-01-05 09:15:34.000 005 22476.32 159.01 41477.16 88888.00 2024-01-05 09:15:35.000 005 22476.32 159.04 41477.18 47557.88 2024-01-05 09:15:36.000 005 22476.32 159.03 41477.25 88888.00 2024-01-05 09:15:37.000 005 22476.32 159.03 41477.32 88888.00 2024-01-05 09:15:38.000 005 22476.31 159.04 41477.31 88888.00 2024-01-05 09:15:39.000 005 22476.30 159.01 41477.24 88888.00 2024-01-05 09:15:40.000 005 22476.30 158.94 41477.17 47557.88 2024-01-05 09:15:41.000 005 22476.32 158.89 41477.16 88888.00 2024-01-05 09:15:42.000 005 22476.33 158.89 41477.19 88888.00 2024-01-05 09:15:43.000 005 22476.33 158.93 41477.20 88888.00 2024-01-05 09:15:44.000 005 22476.37 159.00 41477.26 88888.00 2024-01-05 09:15:45.000 005 22476.40 159.07 41477.31 47557.86 2024-01-05 09:15:46.000 005 22476.34 159.07 41477.27 88888.00 2024-01-05 09:15:47.000 005 22476.28 159.02 41477.21 88888.00 2024-01-05 09:15:48.000 005 22476.29 159.03 41477.21 88888.00 2024-01-05 09:15:49.000 005 22476.33 159.08 41477.21 88888.00 2024-01-05 09:15:50.000 005 22476.29 159.11 41477.15 47557.84 2024-01-05 09:15:51.000 005 22476.20 159.14 41477.10 88888.00 2024-01-05 09:15:52.000 005 22476.13 159.19 41477.10 88888.00 2024-01-05 09:15:53.000 005 22476.14 159.27 41477.14 88888.00 2024-01-05 09:15:54.000 005 22476.22 159.32 41477.19 88888.00 2024-01-05 09:15:55.000 005 22476.29 159.30 41477.21 47557.85 2024-01-05 09:15:56.000 005 22476.28 159.30 41477.23 88888.00 2024-01-05 09:15:57.000 005 22476.27 159.36 41477.25 88888.00 2024-01-05 09:15:58.000 005 22476.30 159.42 41477.27 88888.00 2024-01-05 09:15:59.000 005 22476.32 159.44 41477.31 88888.00 2024-01-05 09:16:00.000 005 22476.30 159.44 41477.36 47557.81 2024-01-05 09:16:01.000 005 22476.29 159.42 41477.33 88888.00 2024-01-05 09:16:02.000 005 22476.30 159.39 41477.22 88888.00 2024-01-05 09:16:03.000 005 22476.27 159.37 41477.18 88888.00 2024-01-05 09:16:04.000 005 22476.25 159.41 41477.23 88888.00 2024-01-05 09:16:05.000 005 22476.27 159.45 41477.29 47557.83 2024-01-05 09:16:06.000 005 22476.29 159.42 41477.29 88888.00 2024-01-05 09:16:07.000 005 22476.28 159.37 41477.23 88888.00 2024-01-05 09:16:08.000 005 22476.26 159.36 41477.24 88888.00 2024-01-05 09:16:09.000 005 22476.28 159.41 41477.31 88888.00 2024-01-05 09:16:10.000 005 22476.31 159.43 41477.31 47557.81 2024-01-05 09:16:11.000 005 22476.30 159.39 41477.28 88888.00 2024-01-05 09:16:12.000 005 22476.24 159.36 41477.24 88888.00 2024-01-05 09:16:13.000 005 22476.18 159.36 41477.17 88888.00 2024-01-05 09:16:14.000 005 22476.20 159.37 41477.12 88888.00 2024-01-05 09:16:15.000 005 22476.24 159.39 41477.17 47557.82 2024-01-05 09:16:16.000 005 22476.26 159.40 41477.30 88888.00 2024-01-05 09:16:17.000 005 22476.24 159.43 41477.31 88888.00 2024-01-05 09:16:18.000 005 22476.20 159.47 41477.19 88888.00 2024-01-05 09:16:19.000 005 22476.20 159.48 41477.12 88888.00 2024-01-05 09:16:20.000 005 22476.22 159.41 41477.14 47557.85 2024-01-05 09:16:21.000 005 22476.23 159.34 41477.15 88888.00 2024-01-05 09:16:22.000 005 22476.30 159.35 41477.14 88888.00 2024-01-05 09:16:23.000 005 22476.32 159.43 41477.18 88888.00 2024-01-05 09:16:24.000 005 22476.24 159.51 41477.24 88888.00 2024-01-05 09:16:25.000 005 22476.19 159.50 41477.23 47557.82 2024-01-05 09:16:26.000 005 22476.24 159.42 41477.22 88888.00 2024-01-05 09:16:27.000 005 22476.30 159.38 41477.23 88888.00 2024-01-05 09:16:28.000 005 22476.28 159.41 41477.22 88888.00 2024-01-05 09:16:29.000 005 22476.22 159.44 41477.18 88888.00 2024-01-05 09:16:30.000 005 22476.14 159.47 41477.11 47557.77 2024-01-05 09:16:31.000 005 22476.06 159.45 41477.05 88888.00 2024-01-05 09:16:32.000 005 22476.02 159.43 41477.08 88888.00 2024-01-05 09:16:33.000 005 22476.03 159.46 41477.19 88888.00 2024-01-05 09:16:34.000 005 22476.02 159.51 41477.25 88888.00 2024-01-05 09:16:35.000 005 22475.96 159.53 41477.22 47557.78 2024-01-05 09:16:36.000 005 22475.90 159.48 41477.18 88888.00 2024-01-05 09:16:37.000 005 22475.85 159.43 41477.14 88888.00 2024-01-05 09:16:38.000 005 22475.83 159.45 41477.13 88888.00 2024-01-05 09:16:39.000 005 22475.87 159.47 41477.18 88888.00 2024-01-05 09:16:40.000 005 22475.93 159.46 41477.21 47557.75 2024-01-05 09:16:41.000 005 22475.96 159.41 41477.21 88888.00 2024-01-05 09:16:42.000 005 22475.98 159.39 41477.18 88888.00 2024-01-05 09:16:43.000 005 22476.00 159.45 41477.14 88888.00 2024-01-05 09:16:44.000 005 22476.02 159.51 41477.15 88888.00 2024-01-05 09:16:45.000 005 22476.00 159.49 41477.14 47557.72 2024-01-05 09:16:46.000 005 22475.95 159.44 41477.10 88888.00 2024-01-05 09:16:47.000 005 22475.94 159.42 41477.06 88888.00 2024-01-05 09:16:48.000 005 22475.97 159.48 41477.06 88888.00 2024-01-05 09:16:49.000 005 22476.01 159.55 41477.11 88888.00 2024-01-05 09:16:50.000 005 22476.01 159.56 41477.16 47557.68 2024-01-05 09:16:51.000 005 22475.98 159.53 41477.18 88888.00 2024-01-05 09:16:52.000 005 22475.94 159.53 41477.16 88888.00 2024-01-05 09:16:53.000 005 22475.91 159.59 41477.16 88888.00 2024-01-05 09:16:54.000 005 22475.91 159.66 41477.16 88888.00 2024-01-05 09:16:55.000 005 22475.91 159.69 41477.16 47557.65 2024-01-05 09:16:56.000 005 22475.89 159.68 41477.13 88888.00 2024-01-05 09:16:57.000 005 22475.88 159.68 41477.11 88888.00 2024-01-05 09:16:58.000 005 22475.90 159.68 41477.12 88888.00 2024-01-05 09:16:59.000 005 22475.90 159.66 41477.11 88888.00 2024-01-05 09:17:00.000 005 22475.88 159.65 41477.04 47557.65 2024-01-05 09:17:01.000 005 22475.85 159.67 41476.96 88888.00 2024-01-05 09:17:02.000 005 22475.82 159.69 41476.89 88888.00 2024-01-05 09:17:03.000 005 22475.81 159.68 41476.86 88888.00 2024-01-05 09:17:04.000 005 22475.85 159.64 41476.88 88888.00 2024-01-05 09:17:05.000 005 22475.89 159.63 41476.84 47557.61 2024-01-05 09:17:06.000 005 22475.90 159.68 41476.82 88888.00 2024-01-05 09:17:07.000 005 22475.92 159.71 41476.88 88888.00 2024-01-05 09:17:08.000 005 22475.94 159.68 41476.93 88888.00 2024-01-05 09:17:09.000 005 22475.94 159.68 41476.91 88888.00 2024-01-05 09:17:10.000 005 22475.90 159.70 41476.84 47557.65 2024-01-05 09:17:11.000 005 22475.84 159.68 41476.82 88888.00 2024-01-05 09:17:12.000 005 22475.82 159.65 41476.89 88888.00 2024-01-05 09:17:13.000 005 22475.82 159.63 41476.90 88888.00 2024-01-05 09:17:14.000 005 22475.82 159.60 41476.87 88888.00 2024-01-05 09:17:15.000 005 22475.81 159.58 41476.90 47557.69 2024-01-05 09:17:16.000 005 22475.82 159.59 41476.98 88888.00 2024-01-05 09:17:17.000 005 22475.85 159.60 41477.00 88888.00 2024-01-05 09:17:18.000 005 22475.85 159.60 41476.90 88888.00 2024-01-05 09:17:19.000 005 22475.85 159.57 41476.73 88888.00 2024-01-05 09:17:20.000 005 22475.86 159.55 41476.66 47557.69 2024-01-05 09:17:21.000 005 22475.88 159.54 41476.73 88888.00 2024-01-05 09:17:22.000 005 22475.89 159.54 41476.79 88888.00 2024-01-05 09:17:23.000 005 22475.93 159.55 41476.82 88888.00 2024-01-05 09:17:24.000 005 22476.02 159.59 41476.86 88888.00 2024-01-05 09:17:25.000 005 22476.08 159.60 41476.88 47557.70 2024-01-05 09:17:26.000 005 22476.03 159.58 41476.87 88888.00 2024-01-05 09:17:27.000 005 22476.00 159.58 41476.88 88888.00 2024-01-05 09:17:28.000 005 22476.02 159.58 41476.94 88888.00 2024-01-05 09:17:29.000 005 22476.05 159.56 41477.01 88888.00 2024-01-05 09:17:30.000 005 22476.03 159.59 41477.01 47557.70 2024-01-05 09:17:31.000 005 22475.98 159.63 41477.00 88888.00 2024-01-05 09:17:32.000 005 22475.96 159.63 41477.00 88888.00 2024-01-05 09:17:33.000 005 22475.95 159.63 41477.02 88888.00 2024-01-05 09:17:34.000 005 22475.96 159.66 41477.04 88888.00 2024-01-05 09:17:35.000 005 22475.97 159.66 41477.02 47557.72 2024-01-05 09:17:36.000 005 22475.97 159.62 41476.98 88888.00 2024-01-05 09:17:37.000 005 22475.96 159.62 41476.98 88888.00 2024-01-05 09:17:38.000 005 22475.93 159.64 41476.96 88888.00 2024-01-05 09:17:39.000 005 22475.89 159.67 41476.95 88888.00 2024-01-05 09:17:40.000 005 22475.86 159.67 41476.96 47557.70 2024-01-05 09:17:41.000 005 22475.86 159.69 41476.97 88888.00 2024-01-05 09:17:42.000 005 22475.86 159.74 41476.98 88888.00 2024-01-05 09:17:43.000 005 22475.84 159.79 41476.99 88888.00 2024-01-05 09:17:44.000 005 22475.82 159.80 41477.00 88888.00 2024-01-05 09:17:45.000 005 22475.82 159.79 41477.02 47557.70 2024-01-05 09:17:46.000 005 22475.80 159.81 41476.99 88888.00 2024-01-05 09:17:47.000 005 22475.74 159.89 41476.93 88888.00 2024-01-05 09:17:48.000 005 22475.73 159.93 41476.90 88888.00 2024-01-05 09:17:49.000 005 22475.76 159.89 41476.91 88888.00 2024-01-05 09:17:50.000 005 22475.82 159.87 41476.92 47557.66 2024-01-05 09:17:51.000 005 22475.85 159.87 41476.90 88888.00 2024-01-05 09:17:52.000 005 22475.82 159.82 41476.92 88888.00 2024-01-05 09:17:53.000 005 22475.78 159.82 41477.00 88888.00 2024-01-05 09:17:54.000 005 22475.78 159.87 41477.07 88888.00 2024-01-05 09:17:55.000 005 22475.80 159.86 41477.07 47557.68 2024-01-05 09:17:56.000 005 22475.84 159.79 41477.02 88888.00 2024-01-05 09:17:57.000 005 22475.87 159.74 41477.02 88888.00 2024-01-05 09:17:58.000 005 22475.88 159.74 41477.07 88888.00 2024-01-05 09:17:59.000 005 22475.87 159.78 41477.11 88888.00 2024-01-05 09:18:00.000 005 22475.83 159.80 41477.12 47557.69 2024-01-05 09:18:01.000 005 22475.81 159.80 41477.11 88888.00 2024-01-05 09:18:02.000 005 22475.85 159.78 41477.06 88888.00 2024-01-05 09:18:03.000 005 22475.88 159.76 41477.01 88888.00 2024-01-05 09:18:04.000 005 22475.88 159.78 41476.99 88888.00 2024-01-05 09:18:05.000 005 22475.87 159.80 41477.05 47557.67 2024-01-05 09:18:06.000 005 22475.86 159.82 41477.14 88888.00 2024-01-05 09:18:07.000 005 22475.86 159.83 41477.16 88888.00 2024-01-05 09:18:08.000 005 22475.87 159.79 41477.09 88888.00 2024-01-05 09:18:09.000 005 22475.91 159.78 41477.06 88888.00 2024-01-05 09:18:10.000 005 22475.96 159.81 41477.11 47557.70 2024-01-05 09:18:11.000 005 22475.94 159.82 41477.12 88888.00 2024-01-05 09:18:12.000 005 22475.88 159.82 41477.14 88888.00 2024-01-05 09:18:13.000 005 22475.83 159.82 41477.15 88888.00 2024-01-05 09:18:14.000 005 22475.84 159.84 41477.12 88888.00 2024-01-05 09:18:15.000 005 22475.90 159.84 41477.05 47557.70 2024-01-05 09:18:16.000 005 22475.97 159.81 41477.03 88888.00 2024-01-05 09:18:17.000 005 22475.97 159.80 41477.07 88888.00 2024-01-05 09:18:18.000 005 22475.90 159.80 41477.09 88888.00 2024-01-05 09:18:19.000 005 22475.86 159.79 41477.07 88888.00 2024-01-05 09:18:20.000 005 22475.89 159.79 41477.09 47557.69 2024-01-05 09:18:21.000 005 22475.94 159.78 41477.09 88888.00 2024-01-05 09:18:22.000 005 22475.94 159.78 41477.07 88888.00 2024-01-05 09:18:23.000 005 22475.90 159.82 41477.07 88888.00 2024-01-05 09:18:24.000 005 22475.86 159.90 41477.12 88888.00 2024-01-05 09:18:25.000 005 22475.82 159.88 41477.12 47557.69 2024-01-05 09:18:26.000 005 22475.76 159.82 41477.05 88888.00 2024-01-05 09:18:27.000 005 22475.72 159.81 41477.04 88888.00 2024-01-05 09:18:28.000 005 22475.72 159.84 41477.05 88888.00 2024-01-05 09:18:29.000 005 22475.72 159.81 41476.99 88888.00 2024-01-05 09:18:30.000 005 22475.74 159.76 41476.92 47557.66 2024-01-05 09:18:31.000 005 22475.77 159.78 41476.93 88888.00 2024-01-05 09:18:32.000 005 22475.79 159.84 41476.95 88888.00 2024-01-05 09:18:33.000 005 22475.77 159.88 41476.93 88888.00 2024-01-05 09:18:34.000 005 22475.72 159.90 41476.88 88888.00 2024-01-05 09:18:35.000 005 22475.66 159.86 41476.85 47557.65 2024-01-05 09:18:36.000 005 22475.68 159.81 41476.87 88888.00 2024-01-05 09:18:37.000 005 22475.73 159.84 41476.95 88888.00 2024-01-05 09:18:38.000 005 22475.76 159.87 41477.02 88888.00 2024-01-05 09:18:39.000 005 22475.81 159.85 41477.04 88888.00 2024-01-05 09:18:40.000 005 22475.86 159.80 41477.00 47557.65 2024-01-05 09:18:41.000 005 22475.82 159.72 41476.95 88888.00 2024-01-05 09:18:42.000 005 22475.78 159.65 41476.88 88888.00 2024-01-05 09:18:43.000 005 22475.78 159.63 41476.77 88888.00 2024-01-05 09:18:44.000 005 22475.74 159.63 41476.69 88888.00 2024-01-05 09:18:45.000 005 22475.69 159.66 41476.72 47557.66 2024-01-05 09:18:46.000 005 22475.73 159.69 41476.81 88888.00 2024-01-05 09:18:47.000 005 22475.78 159.69 41476.84 88888.00 2024-01-05 09:18:48.000 005 22475.75 159.69 41476.76 88888.00 2024-01-05 09:18:49.000 005 22475.67 159.68 41476.70 88888.00 2024-01-05 09:18:50.000 005 22475.66 159.66 41476.81 47557.68 2024-01-05 09:18:51.000 005 22475.69 159.65 41476.98 88888.00 2024-01-05 09:18:52.000 005 22475.69 159.66 41477.09 88888.00 2024-01-05 09:18:53.000 005 22475.65 159.68 41477.17 88888.00 2024-01-05 09:18:54.000 005 22475.60 159.72 41477.18 88888.00 2024-01-05 09:18:55.000 005 22475.55 159.69 41477.11 47557.68 2024-01-05 09:18:56.000 005 22475.56 159.61 41477.09 88888.00 2024-01-05 09:18:57.000 005 22475.60 159.59 41477.12 88888.00 2024-01-05 09:18:58.000 005 22475.64 159.63 41477.12 88888.00 2024-01-05 09:18:59.000 005 22475.65 159.62 41477.11 88888.00 2024-01-05 09:19:00.000 005 22475.66 159.57 41477.09 47557.70 2024-01-05 09:19:01.000 005 22475.70 159.54 41477.06 88888.00 2024-01-05 09:19:02.000 005 22475.75 159.58 41477.07 88888.00 2024-01-05 09:19:03.000 005 22475.77 159.62 41477.10 88888.00 2024-01-05 09:19:04.000 005 22475.79 159.66 41477.12 88888.00 2024-01-05 09:19:05.000 005 22475.82 159.71 41477.18 47557.68 2024-01-05 09:19:06.000 005 22475.84 159.71 41477.18 88888.00 2024-01-05 09:19:07.000 005 22475.82 159.69 41477.11 88888.00 2024-01-05 09:19:08.000 005 22475.81 159.64 41477.10 88888.00 2024-01-05 09:19:09.000 005 22475.80 159.57 41477.14 88888.00 2024-01-05 09:19:10.000 005 22475.78 159.56 41477.21 47557.69 2024-01-05 09:19:11.000 005 22475.81 159.56 41477.27 88888.00 2024-01-05 09:19:12.000 005 22475.84 159.54 41477.27 88888.00 2024-01-05 09:19:13.000 005 22475.86 159.54 41477.29 88888.00 2024-01-05 09:19:14.000 005 22475.85 159.52 41477.32 88888.00 2024-01-05 09:19:15.000 005 22475.85 159.46 41477.33 47557.73 2024-01-05 09:19:16.000 005 22475.86 159.41 41477.34 88888.00 2024-01-05 09:19:17.000 005 22475.84 159.39 41477.31 88888.00 2024-01-05 09:19:18.000 005 22475.82 159.37 41477.23 88888.00 2024-01-05 09:19:19.000 005 22475.82 159.38 41477.18 88888.00 2024-01-05 09:19:20.000 005 22475.85 159.38 41477.15 47557.75 2024-01-05 09:19:21.000 005 22475.89 159.36 41477.14 88888.00 2024-01-05 09:19:22.000 005 22475.94 159.33 41477.19 88888.00 2024-01-05 09:19:23.000 005 22475.99 159.32 41477.27 88888.00 2024-01-05 09:19:24.000 005 22475.99 159.34 41477.30 88888.00 2024-01-05 09:19:25.000 005 22475.93 159.36 41477.29 47557.76 2024-01-05 09:19:26.000 005 22475.88 159.36 41477.32 88888.00 2024-01-05 09:19:27.000 005 22475.90 159.38 41477.36 88888.00 2024-01-05 09:19:28.000 005 22475.96 159.45 41477.36 88888.00 2024-01-05 09:19:29.000 005 22475.99 159.50 41477.34 88888.00 2024-01-05 09:19:30.000 005 22475.97 159.49 41477.32 47557.75 2024-01-05 09:19:31.000 005 22475.93 159.42 41477.27 88888.00 2024-01-05 09:19:32.000 005 22475.97 159.38 41477.27 88888.00 2024-01-05 09:19:33.000 005 22476.02 159.40 41477.35 88888.00 2024-01-05 09:19:34.000 005 22476.02 159.44 41477.41 88888.00 2024-01-05 09:19:35.000 005 22476.00 159.49 41477.41 47557.74 2024-01-05 09:19:36.000 005 22476.00 159.49 41477.38 88888.00 2024-01-05 09:19:37.000 005 22476.00 159.45 41477.35 88888.00 2024-01-05 09:19:38.000 005 22475.98 159.48 41477.30 88888.00 2024-01-05 09:19:39.000 005 22475.95 159.55 41477.24 88888.00 2024-01-05 09:19:40.000 005 22475.95 159.54 41477.25 47557.75 2024-01-05 09:19:41.000 005 22475.99 159.43 41477.25 88888.00 2024-01-05 09:19:42.000 005 22476.02 159.34 41477.19 88888.00 2024-01-05 09:19:43.000 005 22476.01 159.32 41477.16 88888.00 2024-01-05 09:19:44.000 005 22475.94 159.35 41477.19 88888.00 2024-01-05 09:19:45.000 005 22475.92 159.35 41477.23 47557.78 2024-01-05 09:19:46.000 005 22475.99 159.35 41477.23 88888.00 2024-01-05 09:19:47.000 005 22476.05 159.36 41477.16 88888.00 2024-01-05 09:19:48.000 005 22476.04 159.33 41477.05 88888.00 2024-01-05 09:19:49.000 005 22476.02 159.30 41477.00 88888.00 2024-01-05 09:19:50.000 005 22476.03 159.29 41477.06 47557.77 2024-01-05 09:19:51.000 005 22476.01 159.26 41477.12 88888.00 2024-01-05 09:19:52.000 005 22475.98 159.25 41477.12 88888.00 2024-01-05 09:19:53.000 005 22475.96 159.30 41477.14 88888.00 2024-01-05 09:19:54.000 005 22475.94 159.34 41477.14 88888.00 2024-01-05 09:19:55.000 005 22475.93 159.36 41477.12 47557.76 2024-01-05 09:19:56.000 005 22475.91 159.35 41477.10 88888.00 2024-01-05 09:19:57.000 005 22475.92 159.34 41477.08 88888.00 2024-01-05 09:19:58.000 005 22475.97 159.33 41477.05 88888.00 2024-01-05 09:19:59.000 005 22475.99 159.31 41477.02 88888.00 2024-01-05 09:20:00.000 005 22475.99 159.34 41477.04 47557.75 2024-01-05 09:20:01.000 005 22475.98 159.36 41477.10 88888.00 2024-01-05 09:20:02.000 005 22476.00 159.35 41477.12 88888.00 2024-01-05 09:20:03.000 005 22476.01 159.34 41477.09 88888.00 2024-01-05 09:20:04.000 005 22476.00 159.31 41477.02 88888.00 2024-01-05 09:20:05.000 005 22475.95 159.28 41477.02 47557.75 2024-01-05 09:20:06.000 005 22475.93 159.25 41477.04 88888.00 2024-01-05 09:20:07.000 005 22475.93 159.23 41477.03 88888.00 2024-01-05 09:20:08.000 005 22475.97 159.19 41476.98 88888.00 2024-01-05 09:20:09.000 005 22476.01 159.13 41476.95 88888.00 2024-01-05 09:20:10.000 005 22476.05 159.14 41476.94 47557.79 2024-01-05 09:20:11.000 005 22476.08 159.19 41476.98 88888.00 2024-01-05 09:20:12.000 005 22476.08 159.19 41477.04 88888.00 2024-01-05 09:20:13.000 005 22476.09 159.15 41477.06 88888.00 2024-01-05 09:20:14.000 005 22476.10 159.11 41477.04 88888.00 2024-01-05 09:20:15.000 005 22476.10 159.10 41477.04 47557.81 2024-01-05 09:20:16.000 005 22476.10 159.12 41477.07 88888.00 2024-01-05 09:20:17.000 005 22476.08 159.12 41477.10 88888.00 2024-01-05 09:20:18.000 005 22476.04 159.07 41477.09 88888.00 2024-01-05 09:20:19.000 005 22476.07 159.01 41477.12 88888.00 2024-01-05 09:20:20.000 005 22476.14 159.01 41477.20 47557.84 2024-01-05 09:20:21.000 005 22476.12 159.03 41477.23 88888.00 2024-01-05 09:20:22.000 005 22476.07 159.03 41477.19 88888.00 2024-01-05 09:20:23.000 005 22476.09 159.00 41477.17 88888.00 2024-01-05 09:20:24.000 005 22476.12 158.94 41477.16 88888.00 2024-01-05 09:20:25.000 005 22476.14 158.89 41477.16 47557.87 2024-01-05 09:20:26.000 005 22476.15 158.90 41477.18 88888.00 2024-01-05 09:20:27.000 005 22476.15 158.93 41477.22 88888.00 2024-01-05 09:20:28.000 005 22476.15 158.92 41477.21 88888.00 2024-01-05 09:20:29.000 005 22476.13 158.90 41477.15 88888.00 2024-01-05 09:20:30.000 005 22476.12 158.87 41477.09 47557.87 2024-01-05 09:20:31.000 005 22476.15 158.85 41477.11 88888.00 2024-01-05 09:20:32.000 005 22476.19 158.84 41477.19 88888.00 2024-01-05 09:20:33.000 005 22476.23 158.88 41477.26 88888.00 2024-01-05 09:20:34.000 005 22476.24 158.94 41477.27 88888.00 2024-01-05 09:20:35.000 005 22476.27 158.98 41477.30 47557.91 2024-01-05 09:20:36.000 005 22476.31 158.95 41477.33 88888.00 2024-01-05 09:20:37.000 005 22476.30 158.91 41477.34 88888.00 2024-01-05 09:20:38.000 005 22476.25 158.88 41477.32 88888.00 2024-01-05 09:20:39.000 005 22476.23 158.89 41477.29 88888.00 2024-01-05 09:20:40.000 005 22476.24 158.90 41477.23 47557.96 2024-01-05 09:20:41.000 005 22476.22 158.87 41477.23 88888.00 2024-01-05 09:20:42.000 005 22476.20 158.83 41477.28 88888.00 2024-01-05 09:20:43.000 005 22476.22 158.79 41477.34 88888.00 2024-01-05 09:20:44.000 005 22476.28 158.81 41477.39 88888.00 2024-01-05 09:20:45.000 005 22476.33 158.87 41477.43 47557.98 2024-01-05 09:20:46.000 005 22476.31 158.90 41477.38 88888.00 2024-01-05 09:20:47.000 005 22476.28 158.88 41477.32 88888.00 2024-01-05 09:20:48.000 005 22476.28 158.83 41477.29 88888.00 2024-01-05 09:20:49.000 005 22476.28 158.75 41477.33 88888.00 2024-01-05 09:20:50.000 005 22476.32 158.72 41477.44 47558.02 2024-01-05 09:20:51.000 005 22476.35 158.72 41477.52 88888.00 2024-01-05 09:20:52.000 005 22476.40 158.74 41477.50 88888.00 2024-01-05 09:20:53.000 005 22476.45 158.79 41477.43 88888.00 2024-01-05 09:20:54.000 005 22476.44 158.81 41477.36 88888.00 2024-01-05 09:20:55.000 005 22476.42 158.81 41477.32 47558.04 2024-01-05 09:20:56.000 005 22476.45 158.81 41477.31 88888.00 2024-01-05 09:20:57.000 005 22476.49 158.79 41477.31 88888.00 2024-01-05 09:20:58.000 005 22476.52 158.78 41477.38 88888.00 2024-01-05 09:20:59.000 005 22476.53 158.76 41477.38 88888.00 2024-01-05 09:21:00.000 005 22476.52 158.72 41477.30 47558.06 2024-01-05 09:21:01.000 005 22476.53 158.70 41477.25 88888.00 2024-01-05 09:21:02.000 005 22476.54 158.76 41477.24 88888.00 2024-01-05 09:21:03.000 005 22476.53 158.80 41477.24 88888.00 2024-01-05 09:21:04.000 005 22476.55 158.79 41477.23 88888.00 2024-01-05 09:21:05.000 005 22476.59 158.76 41477.23 47558.10 2024-01-05 09:21:06.000 005 22476.61 158.78 41477.26 88888.00 2024-01-05 09:21:07.000 005 22476.58 158.83 41477.26 88888.00 2024-01-05 09:21:08.000 005 22476.56 158.87 41477.25 88888.00 2024-01-05 09:21:09.000 005 22476.58 158.88 41477.21 88888.00 2024-01-05 09:21:10.000 005 22476.59 158.83 41477.16 47558.08 2024-01-05 09:21:11.000 005 22476.56 158.78 41477.19 88888.00 2024-01-05 09:21:12.000 005 22476.53 158.79 41477.27 88888.00 2024-01-05 09:21:13.000 005 22476.54 158.82 41477.30 88888.00 2024-01-05 09:21:14.000 005 22476.55 158.82 41477.27 88888.00 2024-01-05 09:21:15.000 005 22476.52 158.80 41477.20 47558.06 2024-01-05 09:21:16.000 005 22476.52 158.82 41477.18 88888.00 2024-01-05 09:21:17.000 005 22476.54 158.85 41477.19 88888.00 2024-01-05 09:21:18.000 005 22476.56 158.87 41477.17 88888.00 2024-01-05 09:21:19.000 005 22476.59 158.88 41477.09 88888.00 2024-01-05 09:21:20.000 005 22476.58 158.91 41477.02 47558.04 2024-01-05 09:21:21.000 005 22476.50 158.94 41477.03 88888.00 2024-01-05 09:21:22.000 005 22476.44 158.92 41477.10 88888.00 2024-01-05 09:21:23.000 005 22476.45 158.90 41477.14 88888.00 2024-01-05 09:21:24.000 005 22476.47 158.89 41477.10 88888.00 2024-01-05 09:21:25.000 005 22476.48 158.90 41477.06 47558.05 2024-01-05 09:21:26.000 005 22476.47 158.92 41477.09 88888.00 2024-01-05 09:21:27.000 005 22476.47 158.96 41477.12 88888.00 2024-01-05 09:21:28.000 005 22476.49 158.98 41477.11 88888.00 2024-01-05 09:21:29.000 005 22476.53 158.95 41477.11 88888.00 2024-01-05 09:21:30.000 005 22476.53 158.90 41477.12 47558.07 2024-01-05 09:21:31.000 005 22476.46 158.87 41477.11 88888.00 2024-01-05 09:21:32.000 005 22476.42 158.84 41477.10 88888.00 2024-01-05 09:21:33.000 005 22476.44 158.84 41477.14 88888.00 2024-01-05 09:21:34.000 005 22476.49 158.92 41477.21 88888.00 2024-01-05 09:21:35.000 005 22476.54 158.98 41477.22 47558.05 2024-01-05 09:21:36.000 005 22476.59 158.97 41477.16 88888.00 2024-01-05 09:21:37.000 005 22476.63 158.96 41477.18 88888.00 2024-01-05 09:21:38.000 005 22476.64 158.97 41477.26 88888.00 2024-01-05 09:21:39.000 005 22476.63 158.95 41477.29 88888.00 2024-01-05 09:21:40.000 005 22476.62 158.89 41477.27 47558.08 2024-01-05 09:21:41.000 005 22476.58 158.83 41477.18 88888.00 2024-01-05 09:21:42.000 005 22476.55 158.81 41477.11 88888.00 2024-01-05 09:21:43.000 005 22476.53 158.83 41477.15 88888.00 2024-01-05 09:21:44.000 005 22476.51 158.86 41477.21 88888.00 2024-01-05 09:21:45.000 005 22476.51 158.86 41477.23 47558.09 2024-01-05 09:21:46.000 005 22476.51 158.81 41477.18 88888.00 2024-01-05 09:21:47.000 005 22476.47 158.74 41477.11 88888.00 2024-01-05 09:21:48.000 005 22476.42 158.72 41477.09 88888.00 2024-01-05 09:21:49.000 005 22476.45 158.77 41477.14 88888.00 2024-01-05 09:21:50.000 005 22476.53 158.82 41477.22 47558.07 2024-01-05 09:21:51.000 005 22476.58 158.79 41477.30 88888.00 2024-01-05 09:21:52.000 005 22476.58 158.73 41477.30 88888.00 2024-01-05 09:21:53.000 005 22476.58 158.70 41477.25 88888.00 2024-01-05 09:21:54.000 005 22476.57 158.71 41477.20 88888.00 2024-01-05 09:21:55.000 005 22476.54 158.71 41477.14 47558.09 2024-01-05 09:21:56.000 005 22476.51 158.72 41477.09 88888.00 2024-01-05 09:21:57.000 005 22476.49 158.75 41477.11 88888.00 2024-01-05 09:21:58.000 005 22476.49 158.77 41477.21 88888.00 2024-01-05 09:21:59.000 005 22476.52 158.73 41477.29 88888.00 2024-01-05 09:22:00.000 005 22476.53 158.68 41477.23 47558.09 2024-01-05 09:22:01.000 005 22476.53 158.63 41477.14 88888.00 2024-01-05 09:22:02.000 005 22476.56 158.59 41477.15 88888.00 2024-01-05 09:22:03.000 005 22476.59 158.61 41477.21 88888.00 2024-01-05 09:22:04.000 005 22476.55 158.65 41477.18 88888.00 2024-01-05 09:22:05.000 005 22476.52 158.66 41477.12 47558.10 2024-01-05 09:22:06.000 005 22476.54 158.65 41477.17 88888.00 2024-01-05 09:22:07.000 005 22476.57 158.69 41477.23 88888.00 2024-01-05 09:22:08.000 005 22476.59 158.74 41477.25 88888.00 2024-01-05 09:22:09.000 005 22476.60 158.74 41477.27 88888.00 2024-01-05 09:22:10.000 005 22476.56 158.68 41477.27 47558.14 2024-01-05 09:22:11.000 005 22476.49 158.56 41477.25 88888.00 2024-01-05 09:22:12.000 005 22476.50 158.48 41477.21 88888.00 2024-01-05 09:22:13.000 005 22476.53 158.47 41477.21 88888.00 2024-01-05 09:22:14.000 005 22476.50 158.48 41477.20 88888.00 2024-01-05 09:22:15.000 005 22476.47 158.47 41477.19 47558.12 2024-01-05 09:22:16.000 005 22476.46 158.42 41477.21 88888.00 2024-01-05 09:22:17.000 005 22476.48 158.41 41477.22 88888.00 2024-01-05 09:22:18.000 005 22476.51 158.44 41477.22 88888.00 2024-01-05 09:22:19.000 005 22476.53 158.45 41477.23 88888.00 2024-01-05 09:22:20.000 005 22476.53 158.38 41477.27 47558.13 2024-01-05 09:22:21.000 005 22476.52 158.33 41477.35 88888.00 2024-01-05 09:22:22.000 005 22476.52 158.32 41477.37 88888.00 2024-01-05 09:22:23.000 005 22476.51 158.30 41477.29 88888.00 2024-01-05 09:22:24.000 005 22476.53 158.30 41477.28 88888.00 2024-01-05 09:22:25.000 005 22476.55 158.31 41477.38 47558.14 2024-01-05 09:22:26.000 005 22476.53 158.27 41477.44 88888.00 2024-01-05 09:22:27.000 005 22476.49 158.22 41477.41 88888.00 2024-01-05 09:22:28.000 005 22476.48 158.17 41477.31 88888.00 2024-01-05 09:22:29.000 005 22476.52 158.16 41477.31 88888.00 2024-01-05 09:22:30.000 005 22476.54 158.20 41477.43 47558.14 2024-01-05 09:22:31.000 005 22476.48 158.19 41477.47 88888.00 2024-01-05 09:22:32.000 005 22476.42 158.14 41477.43 88888.00 2024-01-05 09:22:33.000 005 22476.45 158.11 41477.41 88888.00 2024-01-05 09:22:34.000 005 22476.51 158.10 41477.41 88888.00 2024-01-05 09:22:35.000 005 22476.52 158.11 41477.41 47558.14 2024-01-05 09:22:36.000 005 22476.49 158.08 41477.37 88888.00 2024-01-05 09:22:37.000 005 22476.47 158.01 41477.29 88888.00 2024-01-05 09:22:38.000 005 22476.48 157.96 41477.27 88888.00 2024-01-05 09:22:39.000 005 22476.47 157.95 41477.32 88888.00 2024-01-05 09:22:40.000 005 22476.44 157.96 41477.38 47558.14 2024-01-05 09:22:41.000 005 22476.43 157.97 41477.40 88888.00 2024-01-05 09:22:42.000 005 22476.42 157.98 41477.38 88888.00 2024-01-05 09:22:43.000 005 22476.44 157.98 41477.36 88888.00 2024-01-05 09:22:44.000 005 22476.49 158.00 41477.38 88888.00 2024-01-05 09:22:45.000 005 22476.50 157.99 41477.45 47558.16 2024-01-05 09:22:46.000 005 22476.45 157.92 41477.49 88888.00 2024-01-05 09:22:47.000 005 22476.43 157.86 41477.49 88888.00 2024-01-05 09:22:48.000 005 22476.48 157.88 41477.54 88888.00 2024-01-05 09:22:49.000 005 22476.52 157.92 41477.60 88888.00 2024-01-05 09:22:50.000 005 22476.53 157.90 41477.58 47558.18 2024-01-05 09:22:51.000 005 22476.56 157.87 41477.51 88888.00 2024-01-05 09:22:52.000 005 22476.60 157.88 41477.49 88888.00 2024-01-05 09:22:53.000 005 22476.60 157.90 41477.50 88888.00 2024-01-05 09:22:54.000 005 22476.60 157.88 41477.53 88888.00 2024-01-05 09:22:55.000 005 22476.60 157.84 41477.53 47558.21 2024-01-05 09:22:56.000 005 22476.62 157.78 41477.51 88888.00 2024-01-05 09:22:57.000 005 22476.65 157.74 41477.50 88888.00 2024-01-05 09:22:58.000 005 22476.67 157.74 41477.54 88888.00 2024-01-05 09:22:59.000 005 22476.69 157.73 41477.60 88888.00 2024-01-05 09:23:00.000 005 22476.69 157.69 41477.59 47558.21 2024-01-05 09:23:01.000 005 22476.66 157.60 41477.46 88888.00 2024-01-05 09:23:02.000 005 22476.70 157.53 41477.34 88888.00 2024-01-05 09:23:03.000 005 22476.76 157.54 41477.34 88888.00 2024-01-05 09:23:04.000 005 22476.78 157.58 41477.39 88888.00 2024-01-05 09:23:05.000 005 22476.79 157.61 41477.40 47558.23 2024-01-05 09:23:06.000 005 22476.76 157.61 41477.38 88888.00 2024-01-05 09:23:07.000 005 22476.68 157.58 41477.37 88888.00 2024-01-05 09:23:08.000 005 22476.62 157.55 41477.34 88888.00 2024-01-05 09:23:09.000 005 22476.61 157.58 41477.32 88888.00 2024-01-05 09:23:10.000 005 22476.62 157.61 41477.33 47558.23 2024-01-05 09:23:11.000 005 22476.60 157.56 41477.33 88888.00 2024-01-05 09:23:12.000 005 22476.61 157.51 41477.32 88888.00 2024-01-05 09:23:13.000 005 22476.66 157.54 41477.37 88888.00 2024-01-05 09:23:14.000 005 22476.69 157.60 41477.45 88888.00 2024-01-05 09:23:15.000 005 22476.72 157.59 41477.47 47558.23 2024-01-05 09:23:16.000 005 22476.75 157.53 41477.47 88888.00 2024-01-05 09:23:17.000 005 22476.75 157.49 41477.48 88888.00 2024-01-05 09:23:18.000 005 22476.70 157.48 41477.46 88888.00 2024-01-05 09:23:19.000 005 22476.62 157.47 41477.42 88888.00 2024-01-05 09:23:20.000 005 22476.54 157.42 41477.34 47558.22 2024-01-05 09:23:21.000 005 22476.51 157.39 41477.29 88888.00 2024-01-05 09:23:22.000 005 22476.56 157.42 41477.31 88888.00 2024-01-05 09:23:23.000 005 22476.65 157.47 41477.39 88888.00 2024-01-05 09:23:24.000 005 22476.71 157.49 41477.53 88888.00 2024-01-05 09:23:25.000 005 22476.72 157.47 41477.64 47558.24 2024-01-05 09:23:26.000 005 22476.71 157.40 41477.62 88888.00 2024-01-05 09:23:27.000 005 22476.72 157.31 41477.57 88888.00 2024-01-05 09:23:28.000 005 22476.73 157.30 41477.57 88888.00 2024-01-05 09:23:29.000 005 22476.72 157.37 41477.61 88888.00 2024-01-05 09:23:30.000 005 22476.67 157.43 41477.64 47558.23 2024-01-05 09:23:31.000 005 22476.66 157.42 41477.64 88888.00 2024-01-05 09:23:32.000 005 22476.71 157.40 41477.62 88888.00 2024-01-05 09:23:33.000 005 22476.74 157.36 41477.57 88888.00 2024-01-05 09:23:34.000 005 22476.73 157.29 41477.52 88888.00 2024-01-05 09:23:35.000 005 22476.71 157.22 41477.53 47558.24 2024-01-05 09:23:36.000 005 22476.66 157.20 41477.56 88888.00 2024-01-05 09:23:37.000 005 22476.59 157.24 41477.56 88888.00 2024-01-05 09:23:38.000 005 22476.58 157.29 41477.59 88888.00 2024-01-05 09:23:39.000 005 22476.60 157.34 41477.62 88888.00 2024-01-05 09:23:40.000 005 22476.61 157.38 41477.64 47558.22 2024-01-05 09:23:41.000 005 22476.61 157.38 41477.66 88888.00 2024-01-05 09:23:42.000 005 22476.59 157.34 41477.61 88888.00 2024-01-05 09:23:43.000 005 22476.54 157.31 41477.51 88888.00 2024-01-05 09:23:44.000 005 22476.52 157.31 41477.48 88888.00 2024-01-05 09:23:45.000 005 22476.52 157.31 41477.54 47558.14 2024-01-05 09:23:46.000 005 22476.49 157.28 41477.59 88888.00 2024-01-05 09:23:47.000 005 22476.45 157.29 41477.59 88888.00 2024-01-05 09:23:48.000 005 22476.40 157.35 41477.62 88888.00 2024-01-05 09:23:49.000 005 22476.38 157.41 41477.69 88888.00 2024-01-05 09:23:50.000 005 22476.39 157.41 41477.69 47558.07 2024-01-05 09:23:51.000 005 22476.38 157.39 41477.64 88888.00 2024-01-05 09:23:52.000 005 22476.33 157.40 41477.62 88888.00 2024-01-05 09:23:53.000 005 22476.28 157.43 41477.66 88888.00 2024-01-05 09:23:54.000 005 22476.27 157.47 41477.73 88888.00 2024-01-05 09:23:55.000 005 22476.28 157.52 41477.79 47558.03 2024-01-05 09:23:56.000 005 22476.25 157.56 41477.79 88888.00 2024-01-05 09:23:57.000 005 22476.20 157.59 41477.73 88888.00 2024-01-05 09:23:58.000 005 22476.17 157.60 41477.68 88888.00 2024-01-05 09:23:59.000 005 22476.13 157.61 41477.62 88888.00 2024-01-05 09:24:00.000 005 22476.10 157.59 41477.56 47557.95 2024-01-05 09:24:01.000 005 22476.12 157.57 41477.52 88888.00 2024-01-05 09:24:02.000 005 22476.12 157.59 41477.50 88888.00 2024-01-05 09:24:03.000 005 22476.09 157.65 41477.46 88888.00 2024-01-05 09:24:04.000 005 22476.06 157.74 41477.44 88888.00 2024-01-05 09:24:05.000 005 22476.05 157.80 41477.45 47557.96 2024-01-05 09:24:06.000 005 22476.03 157.78 41477.45 88888.00 2024-01-05 09:24:07.000 005 22476.00 157.71 41477.43 88888.00 2024-01-05 09:24:08.000 005 22475.95 157.66 41477.43 88888.00 2024-01-05 09:24:09.000 005 22475.90 157.64 41477.44 88888.00 2024-01-05 09:24:10.000 005 22475.86 157.65 41477.46 47557.91 2024-01-05 09:24:11.000 005 22475.83 157.66 41477.47 88888.00 2024-01-05 09:24:12.000 005 22475.85 157.70 41477.47 88888.00 2024-01-05 09:24:13.000 005 22475.91 157.73 41477.46 88888.00 2024-01-05 09:24:14.000 005 22475.97 157.76 41477.50 88888.00 2024-01-05 09:24:15.000 005 22475.97 157.78 41477.53 47557.88 2024-01-05 09:24:16.000 005 22475.92 157.77 41477.50 88888.00 2024-01-05 09:24:17.000 005 22475.88 157.74 41477.41 88888.00 2024-01-05 09:24:18.000 005 22475.85 157.69 41477.35 88888.00 2024-01-05 09:24:19.000 005 22475.83 157.68 41477.35 88888.00 2024-01-05 09:24:20.000 005 22475.83 157.74 41477.40 47557.84 2024-01-05 09:24:21.000 005 22475.81 157.81 41477.43 88888.00 2024-01-05 09:24:22.000 005 22475.78 157.82 41477.39 88888.00 2024-01-05 09:24:23.000 005 22475.80 157.78 41477.36 88888.00 2024-01-05 09:24:24.000 005 22475.85 157.78 41477.38 88888.00 2024-01-05 09:24:25.000 005 22475.86 157.79 41477.39 47557.85 2024-01-05 09:24:26.000 005 22475.81 157.75 41477.39 88888.00 2024-01-05 09:24:27.000 005 22475.75 157.71 41477.41 88888.00 2024-01-05 09:24:28.000 005 22475.74 157.73 41477.48 88888.00 2024-01-05 09:24:29.000 005 22475.76 157.77 41477.50 88888.00 2024-01-05 09:24:30.000 005 22475.75 157.80 41477.48 47557.82 2024-01-05 09:24:31.000 005 22475.67 157.80 41477.46 88888.00 2024-01-05 09:24:32.000 005 22475.61 157.80 41477.47 88888.00 2024-01-05 09:24:33.000 005 22475.60 157.81 41477.48 88888.00 2024-01-05 09:24:34.000 005 22475.56 157.79 41477.48 88888.00 2024-01-05 09:24:35.000 005 22475.52 157.78 41477.47 47557.77 2024-01-05 09:24:36.000 005 22475.53 157.83 41477.45 88888.00 2024-01-05 09:24:37.000 005 22475.61 157.91 41477.50 88888.00 2024-01-05 09:24:38.000 005 22475.68 157.98 41477.61 88888.00 2024-01-05 09:24:39.000 005 22475.68 158.03 41477.64 88888.00 2024-01-05 09:24:40.000 005 22475.66 158.06 41477.62 47557.74 2024-01-05 09:24:41.000 005 22475.63 158.09 41477.56 88888.00 2024-01-05 09:24:42.000 005 22475.59 158.10 41477.46 88888.00 2024-01-05 09:24:43.000 005 22475.56 158.07 41477.38 88888.00 2024-01-05 09:24:44.000 005 22475.51 158.08 41477.37 88888.00 2024-01-05 09:24:45.000 005 22475.46 158.14 41477.43 47557.64 2024-01-05 09:24:46.000 005 22475.41 158.19 41477.46 88888.00 2024-01-05 09:24:47.000 005 22475.34 158.21 41477.43 88888.00 2024-01-05 09:24:48.000 005 22475.28 158.21 41477.40 88888.00 2024-01-05 09:24:49.000 005 22475.29 158.21 41477.39 88888.00 2024-01-05 09:24:50.000 005 22475.26 158.20 41477.36 47557.59 2024-01-05 09:24:51.000 005 22475.19 158.20 41477.28 88888.00 2024-01-05 09:24:52.000 005 22475.19 158.21 41477.25 88888.00 2024-01-05 09:24:53.000 005 22475.25 158.24 41477.29 88888.00 2024-01-05 09:24:54.000 005 22475.29 158.28 41477.36 88888.00 2024-01-05 09:24:55.000 005 22475.30 158.32 41477.41 47557.55 2024-01-05 09:24:56.000 005 22475.27 158.32 41477.41 88888.00 2024-01-05 09:24:57.000 005 22475.23 158.26 41477.41 88888.00 2024-01-05 09:24:58.000 005 22475.22 158.23 41477.46 88888.00 2024-01-05 09:24:59.000 005 22475.22 158.26 41477.46 88888.00 2024-01-05 09:25:00.000 005 22475.19 158.25 41477.38 47557.56 2024-01-05 09:25:01.000 005 22475.18 158.21 41477.38 88888.00 2024-01-05 09:25:02.000 005 22475.19 158.22 41477.45 88888.00 2024-01-05 09:25:03.000 005 22475.18 158.25 41477.41 88888.00 2024-01-05 09:25:04.000 005 22475.10 158.21 41477.33 88888.00 2024-01-05 09:25:05.000 005 22475.02 158.15 41477.31 47557.52 2024-01-05 09:25:06.000 005 22474.98 158.11 41477.36 88888.00 2024-01-05 09:25:07.000 005 22474.95 158.09 41477.37 88888.00 2024-01-05 09:25:08.000 005 22474.93 158.12 41477.35 88888.00 2024-01-05 09:25:09.000 005 22474.93 158.19 41477.36 88888.00 2024-01-05 09:25:10.000 005 22474.93 158.18 41477.43 47557.45 2024-01-05 09:25:11.000 005 22474.94 158.09 41477.42 88888.00 2024-01-05 09:25:12.000 005 22474.91 158.02 41477.26 88888.00 2024-01-05 09:25:13.000 005 22474.84 158.00 41477.16 88888.00 2024-01-05 09:25:14.000 005 22474.83 158.01 41477.18 88888.00 2024-01-05 09:25:15.000 005 22474.87 158.05 41477.21 47557.44 2024-01-05 09:25:16.000 005 22474.91 158.08 41477.24 88888.00 2024-01-05 09:25:17.000 005 22474.87 158.09 41477.28 88888.00 2024-01-05 09:25:18.000 005 22474.84 158.12 41477.32 88888.00 2024-01-05 09:25:19.000 005 22474.87 158.15 41477.34 88888.00 2024-01-05 09:25:20.000 005 22474.90 158.14 41477.34 47557.41 2024-01-05 09:25:21.000 005 22474.87 158.14 41477.31 88888.00 2024-01-05 09:25:22.000 005 22474.80 158.16 41477.31 88888.00 2024-01-05 09:25:23.000 005 22474.73 158.20 41477.32 88888.00 2024-01-05 09:25:24.000 005 22474.67 158.23 41477.30 88888.00 2024-01-05 09:25:25.000 005 22474.67 158.23 41477.34 47557.38 2024-01-05 09:25:26.000 005 22474.74 158.25 41477.44 88888.00 2024-01-05 09:25:27.000 005 22474.81 158.26 41477.46 88888.00 2024-01-05 09:25:28.000 005 22474.81 158.26 41477.37 88888.00 2024-01-05 09:25:29.000 005 22474.77 158.27 41477.31 88888.00 2024-01-05 09:25:30.000 005 22474.70 158.30 41477.26 47557.31 2024-01-05 09:25:31.000 005 22474.62 158.32 41477.19 88888.00 2024-01-05 09:25:32.000 005 22474.59 158.32 41477.13 88888.00 2024-01-05 09:25:33.000 005 22474.63 158.34 41477.14 88888.00 2024-01-05 09:25:34.000 005 22474.68 158.38 41477.19 88888.00 2024-01-05 09:25:35.000 005 22474.67 158.38 41477.25 47557.31 2024-01-05 09:25:36.000 005 22474.63 158.36 41477.30 88888.00 2024-01-05 09:25:37.000 005 22474.58 158.36 41477.34 88888.00 2024-01-05 09:25:38.000 005 22474.52 158.39 41477.32 88888.00 2024-01-05 09:25:39.000 005 22474.48 158.44 41477.23 88888.00 2024-01-05 09:25:40.000 005 22474.47 158.44 41477.21 47557.27 2024-01-05 09:25:41.000 005 22474.45 158.39 41477.24 88888.00 2024-01-05 09:25:42.000 005 22474.44 158.37 41477.29 88888.00 2024-01-05 09:25:43.000 005 22474.48 158.41 41477.36 88888.00 2024-01-05 09:25:44.000 005 22474.53 158.46 41477.40 88888.00 2024-01-05 09:25:45.000 005 22474.54 158.47 41477.34 47557.19 2024-01-05 09:25:46.000 005 22474.49 158.42 41477.20 88888.00 2024-01-05 09:25:47.000 005 22474.42 158.38 41477.13 88888.00 2024-01-05 09:25:48.000 005 22474.35 158.36 41477.10 88888.00 2024-01-05 09:25:49.000 005 22474.32 158.36 41477.12 88888.00 2024-01-05 09:25:50.000 005 22474.35 158.38 41477.19 47557.17 2024-01-05 09:25:51.000 005 22474.37 158.38 41477.25 88888.00 2024-01-05 09:25:52.000 005 22474.33 158.36 41477.20 88888.00 2024-01-05 09:25:53.000 005 22474.30 158.41 41477.16 88888.00 2024-01-05 09:25:54.000 005 22474.31 158.51 41477.19 88888.00 2024-01-05 09:25:55.000 005 22474.32 158.56 41477.21 47557.07 2024-01-05 09:25:56.000 005 22474.28 158.57 41477.16 88888.00 2024-01-05 09:25:57.000 005 22474.22 158.59 41477.09 88888.00 2024-01-05 09:25:58.000 005 22474.19 158.61 41477.11 88888.00 2024-01-05 09:25:59.000 005 22474.19 158.63 41477.18 88888.00 2024-01-05 09:26:00.000 005 22474.17 158.61 41477.18 47557.10 2024-01-05 09:26:01.000 005 22474.14 158.58 41477.15 88888.00 2024-01-05 09:26:02.000 005 22474.14 158.57 41477.18 88888.00 2024-01-05 09:26:03.000 005 22474.15 158.61 41477.26 88888.00 2024-01-05 09:26:04.000 005 22474.16 158.70 41477.30 88888.00 2024-01-05 09:26:05.000 005 22474.15 158.78 41477.31 47557.04 2024-01-05 09:26:06.000 005 22474.14 158.79 41477.32 88888.00 2024-01-05 09:26:07.000 005 22474.15 158.81 41477.36 88888.00 2024-01-05 09:26:08.000 005 22474.18 158.82 41477.39 88888.00 2024-01-05 09:26:09.000 005 22474.19 158.79 41477.36 88888.00 2024-01-05 09:26:10.000 005 22474.17 158.77 41477.32 47556.98 2024-01-05 09:26:11.000 005 22474.13 158.78 41477.31 88888.00 2024-01-05 09:26:12.000 005 22474.09 158.81 41477.31 88888.00 2024-01-05 09:26:13.000 005 22474.07 158.84 41477.34 88888.00 2024-01-05 09:26:14.000 005 22474.06 158.85 41477.37 88888.00 2024-01-05 09:26:15.000 005 22474.03 158.86 41477.38 47556.94 2024-01-05 09:26:16.000 005 22473.98 158.85 41477.38 88888.00 2024-01-05 09:26:17.000 005 22473.91 158.82 41477.32 88888.00 2024-01-05 09:26:18.000 005 22473.89 158.84 41477.31 88888.00 2024-01-05 09:26:19.000 005 22473.90 158.85 41477.32 88888.00 2024-01-05 09:26:20.000 005 22473.86 158.83 41477.31 47556.90 2024-01-05 09:26:21.000 005 22473.81 158.85 41477.32 88888.00 2024-01-05 09:26:22.000 005 22473.78 158.91 41477.31 88888.00 2024-01-05 09:26:23.000 005 22473.76 158.97 41477.31 88888.00 2024-01-05 09:26:24.000 005 22473.76 159.03 41477.34 88888.00 2024-01-05 09:26:25.000 005 22473.73 159.01 41477.28 47556.89 2024-01-05 09:26:26.000 005 22473.68 158.90 41477.16 88888.00 2024-01-05 09:26:27.000 005 22473.67 158.82 41477.18 88888.00 2024-01-05 09:26:28.000 005 22473.67 158.83 41477.29 88888.00 2024-01-05 09:26:29.000 005 22473.64 158.85 41477.34 88888.00 2024-01-05 09:26:30.000 005 22473.65 158.86 41477.32 47556.86 2024-01-05 09:26:31.000 005 22473.68 158.91 41477.32 88888.00 2024-01-05 09:26:32.000 005 22473.67 158.99 41477.33 88888.00 2024-01-05 09:26:33.000 005 22473.68 159.06 41477.35 88888.00 2024-01-05 09:26:34.000 005 22473.71 159.09 41477.35 88888.00 2024-01-05 09:26:35.000 005 22473.70 159.08 41477.34 47556.80 2024-01-05 09:26:36.000 005 22473.64 159.08 41477.34 88888.00 2024-01-05 09:26:37.000 005 22473.59 159.07 41477.33 88888.00 2024-01-05 09:26:38.000 005 22473.57 159.03 41477.33 88888.00 2024-01-05 09:26:39.000 005 22473.51 159.00 41477.31 88888.00 2024-01-05 09:26:40.000 005 22473.46 158.99 41477.29 47556.74 2024-01-05 09:26:41.000 005 22473.45 159.01 41477.26 88888.00 2024-01-05 09:26:42.000 005 22473.45 159.07 41477.21 88888.00 2024-01-05 09:26:43.000 005 22473.46 159.13 41477.23 88888.00 2024-01-05 09:26:44.000 005 22473.46 159.19 41477.33 88888.00 2024-01-05 09:26:45.000 005 22473.42 159.19 41477.33 47556.69 2024-01-05 09:26:46.000 005 22473.36 159.13 41477.24 88888.00 2024-01-05 09:26:47.000 005 22473.33 159.09 41477.18 88888.00 2024-01-05 09:26:48.000 005 22473.33 159.12 41477.18 88888.00 2024-01-05 09:26:49.000 005 22473.32 159.15 41477.16 88888.00 2024-01-05 09:26:50.000 005 22473.30 159.18 41477.18 47556.66 2024-01-05 09:26:51.000 005 22473.31 159.27 41477.29 88888.00 2024-01-05 09:26:52.000 005 22473.31 159.30 41477.31 88888.00 2024-01-05 09:26:53.000 005 22473.28 159.27 41477.22 88888.00 2024-01-05 09:26:54.000 005 22473.28 159.29 41477.13 88888.00 2024-01-05 09:26:55.000 005 22473.28 159.32 41477.13 47556.64 2024-01-05 09:26:56.000 005 22473.26 159.31 41477.19 88888.00 2024-01-05 09:26:57.000 005 22473.26 159.30 41477.25 88888.00 2024-01-05 09:26:58.000 005 22473.26 159.28 41477.28 88888.00 2024-01-05 09:26:59.000 005 22473.20 159.24 41477.27 88888.00 2024-01-05 09:27:00.000 005 22473.13 159.19 41477.23 47556.67 2024-01-05 09:27:01.000 005 22473.16 159.15 41477.16 88888.00 2024-01-05 09:27:02.000 005 22473.23 159.12 41477.14 88888.00 2024-01-05 09:27:03.000 005 22473.27 159.14 41477.17 88888.00 2024-01-05 09:27:04.000 005 22473.27 159.14 41477.14 88888.00 2024-01-05 09:27:05.000 005 22473.27 159.12 41477.06 47556.66 2024-01-05 09:27:06.000 005 22473.29 159.13 41477.05 88888.00 2024-01-05 09:27:07.000 005 22473.31 159.15 41477.07 88888.00 2024-01-05 09:27:08.000 005 22473.31 159.11 41477.06 88888.00 2024-01-05 09:27:09.000 005 22473.29 159.04 41477.00 88888.00 2024-01-05 09:27:10.000 005 22473.30 159.01 41476.97 47556.65 2024-01-05 09:27:11.000 005 22473.30 159.03 41477.04 88888.00 2024-01-05 09:27:12.000 005 22473.27 159.06 41477.11 88888.00 2024-01-05 09:27:13.000 005 22473.27 159.11 41477.11 88888.00 2024-01-05 09:27:14.000 005 22473.30 159.14 41477.08 88888.00 2024-01-05 09:27:15.000 005 22473.33 159.10 41477.06 47556.70 2024-01-05 09:27:16.000 005 22473.37 159.04 41477.05 88888.00 2024-01-05 09:27:17.000 005 22473.40 159.05 41477.07 88888.00 2024-01-05 09:27:18.000 005 22473.41 159.09 41477.08 88888.00 2024-01-05 09:27:19.000 005 22473.40 159.11 41477.06 88888.00 2024-01-05 09:27:20.000 005 22473.35 159.12 41477.06 47556.66 2024-01-05 09:27:21.000 005 22473.34 159.09 41477.12 88888.00 2024-01-05 09:27:22.000 005 22473.37 159.11 41477.17 88888.00 2024-01-05 09:27:23.000 005 22473.41 159.16 41477.15 88888.00 2024-01-05 09:27:24.000 005 22473.44 159.19 41477.11 88888.00 2024-01-05 09:27:25.000 005 22473.45 159.20 41477.09 47556.66 2024-01-05 09:27:26.000 005 22473.43 159.22 41477.11 88888.00 2024-01-05 09:27:27.000 005 22473.41 159.23 41477.12 88888.00 2024-01-05 09:27:28.000 005 22473.42 159.22 41477.13 88888.00 2024-01-05 09:27:29.000 005 22473.39 159.20 41477.13 88888.00 2024-01-05 09:27:30.000 005 22473.35 159.20 41477.06 47556.63 2024-01-05 09:27:31.000 005 22473.33 159.23 41476.94 88888.00 2024-01-05 09:27:32.000 005 22473.30 159.30 41476.90 88888.00 2024-01-05 09:27:33.000 005 22473.27 159.38 41477.01 88888.00 2024-01-05 09:27:34.000 005 22473.27 159.40 41477.12 88888.00 2024-01-05 09:27:35.000 005 22473.26 159.37 41477.15 47556.59 2024-01-05 09:27:36.000 005 22473.23 159.38 41477.18 88888.00 2024-01-05 09:27:37.000 005 22473.19 159.45 41477.21 88888.00 2024-01-05 09:27:38.000 005 22473.21 159.49 41477.26 88888.00 2024-01-05 09:27:39.000 005 22473.25 159.49 41477.27 88888.00 2024-01-05 09:27:40.000 005 22473.26 159.49 41477.25 47556.58 2024-01-05 09:27:41.000 005 22473.25 159.48 41477.25 88888.00 2024-01-05 09:27:42.000 005 22473.21 159.49 41477.22 88888.00 2024-01-05 09:27:43.000 005 22473.16 159.50 41477.18 88888.00 2024-01-05 09:27:44.000 005 22473.12 159.48 41477.12 88888.00 2024-01-05 09:27:45.000 005 22473.10 159.41 41477.07 47556.57 2024-01-05 09:27:46.000 005 22473.15 159.35 41477.10 88888.00 2024-01-05 09:27:47.000 005 22473.19 159.34 41477.17 88888.00 2024-01-05 09:27:48.000 005 22473.19 159.30 41477.19 88888.00 2024-01-05 09:27:49.000 005 22473.21 159.25 41477.22 88888.00 2024-01-05 09:27:50.000 005 22473.28 159.27 41477.27 47556.57 2024-01-05 09:27:51.000 005 22473.31 159.35 41477.26 88888.00 2024-01-05 09:27:52.000 005 22473.28 159.38 41477.21 88888.00 2024-01-05 09:27:53.000 005 22473.21 159.40 41477.19 88888.00 2024-01-05 09:27:54.000 005 22473.20 159.47 41477.21 88888.00 2024-01-05 09:27:55.000 005 22473.24 159.52 41477.24 47556.57 2024-01-05 09:27:56.000 005 22473.23 159.48 41477.24 88888.00 2024-01-05 09:27:57.000 005 22473.17 159.44 41477.19 88888.00 2024-01-05 09:27:58.000 005 22473.13 159.47 41477.09 88888.00 2024-01-05 09:27:59.000 005 22473.15 159.53 41476.98 88888.00 2024-01-05 09:28:00.000 005 22473.17 159.56 41477.01 47556.52 2024-01-05 09:28:01.000 005 22473.14 159.56 41477.13 88888.00 2024-01-05 09:28:02.000 005 22473.11 159.51 41477.18 88888.00 2024-01-05 09:28:03.000 005 22473.13 159.50 41477.14 88888.00 2024-01-05 09:28:04.000 005 22473.13 159.59 41477.08 88888.00 2024-01-05 09:28:05.000 005 22473.05 159.65 41477.06 47556.53 2024-01-05 09:28:06.000 005 22473.00 159.65 41477.09 88888.00 2024-01-05 09:28:07.000 005 22473.00 159.64 41477.09 88888.00 2024-01-05 09:28:08.000 005 22472.99 159.64 41477.10 88888.00 2024-01-05 09:28:09.000 005 22472.98 159.65 41477.14 88888.00 2024-01-05 09:28:10.000 005 22472.98 159.66 41477.19 47556.51 2024-01-05 09:28:11.000 005 22473.00 159.69 41477.19 88888.00 2024-01-05 09:28:12.000 005 22473.02 159.72 41477.16 88888.00 2024-01-05 09:28:13.000 005 22473.01 159.76 41477.11 88888.00 2024-01-05 09:28:14.000 005 22472.97 159.79 41477.12 88888.00 2024-01-05 09:28:15.000 005 22472.94 159.76 41477.15 47556.53 2024-01-05 09:28:16.000 005 22472.95 159.68 41477.14 88888.00 2024-01-05 09:28:17.000 005 22472.98 159.68 41477.18 88888.00 2024-01-05 09:28:18.000 005 22473.02 159.75 41477.19 88888.00 2024-01-05 09:28:19.000 005 22473.04 159.77 41477.11 88888.00 2024-01-05 09:28:20.000 005 22473.05 159.72 41477.09 47556.56 2024-01-05 09:28:21.000 005 22473.03 159.69 41477.16 88888.00 2024-01-05 09:28:22.000 005 22473.02 159.71 41477.24 88888.00 2024-01-05 09:28:23.000 005 22473.02 159.70 41477.24 88888.00 2024-01-05 09:28:24.000 005 22473.02 159.64 41477.18 88888.00 2024-01-05 09:28:25.000 005 22473.04 159.61 41477.17 47556.57 2024-01-05 09:28:26.000 005 22473.08 159.62 41477.20 88888.00 2024-01-05 09:28:27.000 005 22473.07 159.62 41477.16 88888.00 2024-01-05 09:28:28.000 005 22473.02 159.64 41477.11 88888.00 2024-01-05 09:28:29.000 005 22472.98 159.69 41477.11 88888.00 2024-01-05 09:28:30.000 005 22472.94 159.66 41477.13 47556.55 2024-01-05 09:28:31.000 005 22472.92 159.60 41477.09 88888.00 2024-01-05 09:28:32.000 005 22472.94 159.61 41477.07 88888.00 2024-01-05 09:28:33.000 005 22473.00 159.69 41477.16 88888.00 2024-01-05 09:28:34.000 005 22473.06 159.78 41477.24 88888.00 2024-01-05 09:28:35.000 005 22473.07 159.79 41477.19 47556.57 2024-01-05 09:28:36.000 005 22473.04 159.74 41477.12 88888.00 2024-01-05 09:28:37.000 005 22473.04 159.72 41477.12 88888.00 2024-01-05 09:28:38.000 005 22473.07 159.79 41477.12 88888.00 2024-01-05 09:28:39.000 005 22473.08 159.88 41477.06 88888.00 2024-01-05 09:28:40.000 005 22473.08 159.90 41477.00 47556.57 2024-01-05 09:28:41.000 005 22473.09 159.88 41477.02 88888.00 2024-01-05 09:28:42.000 005 22473.12 159.88 41477.13 88888.00 2024-01-05 09:28:43.000 005 22473.13 159.91 41477.21 88888.00 2024-01-05 09:28:44.000 005 22473.11 159.94 41477.20 88888.00 2024-01-05 09:28:45.000 005 22473.06 159.98 41477.15 47556.59 2024-01-05 09:28:46.000 005 22473.04 159.99 41477.08 88888.00 2024-01-05 09:28:47.000 005 22473.02 159.95 41476.97 88888.00 2024-01-05 09:28:48.000 005 22473.00 159.93 41476.92 88888.00 2024-01-05 09:28:49.000 005 22473.00 159.96 41476.90 88888.00 2024-01-05 09:28:50.000 005 22473.03 159.98 41476.89 47556.59 2024-01-05 09:28:51.000 005 22473.05 159.95 41476.94 88888.00 2024-01-05 09:28:52.000 005 22473.03 159.93 41477.05 88888.00 2024-01-05 09:28:53.000 005 22473.03 159.98 41477.17 88888.00 2024-01-05 09:28:54.000 005 22473.05 160.03 41477.20 88888.00 2024-01-05 09:28:55.000 005 22473.10 160.01 41477.13 47556.58 2024-01-05 09:28:56.000 005 22473.13 159.95 41477.10 88888.00 2024-01-05 09:28:57.000 005 22473.12 159.91 41477.19 88888.00 2024-01-05 09:28:58.000 005 22473.13 159.96 41477.29 88888.00 2024-01-05 09:28:59.000 005 22473.15 160.04 41477.31 88888.00 2024-01-05 09:29:00.000 005 22473.15 160.03 41477.33 47556.59 2024-01-05 09:29:01.000 005 22473.15 159.97 41477.36 88888.00 2024-01-05 09:29:02.000 005 22473.15 159.95 41477.32 88888.00 2024-01-05 09:29:03.000 005 22473.11 159.97 41477.24 88888.00 2024-01-05 09:29:04.000 005 22473.04 160.00 41477.18 88888.00 2024-01-05 09:29:05.000 005 22473.06 160.00 41477.21 47556.61 2024-01-05 09:29:06.000 005 22473.12 160.03 41477.34 88888.00 2024-01-05 09:29:07.000 005 22473.13 160.04 41477.43 88888.00 2024-01-05 09:29:08.000 005 22473.14 160.00 41477.43 88888.00 2024-01-05 09:29:09.000 005 22473.18 159.96 41477.37 88888.00 2024-01-05 09:29:10.000 005 22473.22 159.98 41477.34 47556.61 2024-01-05 09:29:11.000 005 22473.20 159.99 41477.33 88888.00 2024-01-05 09:29:12.000 005 22473.13 159.96 41477.25 88888.00 2024-01-05 09:29:13.000 005 22473.09 159.96 41477.19 88888.00 2024-01-05 09:29:14.000 005 22473.11 160.02 41477.22 88888.00 2024-01-05 09:29:15.000 005 22473.16 160.10 41477.29 47556.59 2024-01-05 09:29:16.000 005 22473.17 160.11 41477.33 88888.00 2024-01-05 09:29:17.000 005 22473.18 160.11 41477.35 88888.00 2024-01-05 09:29:18.000 005 22473.23 160.15 41477.39 88888.00 2024-01-05 09:29:19.000 005 22473.26 160.17 41477.43 88888.00 2024-01-05 09:29:20.000 005 22473.21 160.11 41477.41 47556.55 2024-01-05 09:29:21.000 005 22473.13 160.07 41477.36 88888.00 2024-01-05 09:29:22.000 005 22473.10 160.10 41477.29 88888.00 2024-01-05 09:29:23.000 005 22473.13 160.15 41477.30 88888.00 2024-01-05 09:29:24.000 005 22473.18 160.19 41477.35 88888.00 2024-01-05 09:29:25.000 005 22473.18 160.25 41477.42 47556.57 2024-01-05 09:29:26.000 005 22473.10 160.29 41477.50 88888.00 2024-01-05 09:29:27.000 005 22473.02 160.27 41477.53 88888.00 2024-01-05 09:29:28.000 005 22473.03 160.24 41477.48 88888.00 2024-01-05 09:29:29.000 005 22473.06 160.23 41477.38 88888.00 2024-01-05 09:29:30.000 005 22473.04 160.25 41477.32 47556.53 2024-01-05 09:29:31.000 005 22473.03 160.31 41477.33 88888.00 2024-01-05 09:29:32.000 005 22473.02 160.37 41477.38 88888.00 2024-01-05 09:29:33.000 005 22473.06 160.41 41477.45 88888.00 2024-01-05 09:29:34.000 005 22473.13 160.41 41477.53 88888.00 2024-01-05 09:29:35.000 005 22473.12 160.39 41477.54 47556.55 2024-01-05 09:29:36.000 005 22473.06 160.32 41477.48 88888.00 2024-01-05 09:29:37.000 005 22473.02 160.23 41477.39 88888.00 2024-01-05 09:29:38.000 005 22473.01 160.23 41477.32 88888.00 2024-01-05 09:29:39.000 005 22473.00 160.30 41477.32 88888.00 2024-01-05 09:29:40.000 005 22473.00 160.35 41477.38 47556.52 2024-01-05 09:29:41.000 005 22473.00 160.32 41477.39 88888.00 2024-01-05 09:29:42.000 005 22473.01 160.26 41477.35 88888.00 2024-01-05 09:29:43.000 005 22473.01 160.27 41477.34 88888.00 2024-01-05 09:29:44.000 005 22473.00 160.33 41477.32 88888.00 2024-01-05 09:29:45.000 005 22472.97 160.33 41477.31 47556.54 2024-01-05 09:29:46.000 005 22472.93 160.32 41477.34 88888.00 2024-01-05 09:29:47.000 005 22472.95 160.33 41477.39 88888.00 2024-01-05 09:29:48.000 005 22472.99 160.37 41477.43 88888.00 2024-01-05 09:29:49.000 005 22473.00 160.40 41477.49 88888.00 2024-01-05 09:29:50.000 005 22472.98 160.41 41477.52 47556.52 2024-01-05 09:29:51.000 005 22472.98 160.41 41477.51 88888.00 2024-01-05 09:29:52.000 005 22473.00 160.41 41477.49 88888.00 2024-01-05 09:29:53.000 005 22472.97 160.40 41477.45 88888.00 2024-01-05 09:29:54.000 005 22472.94 160.39 41477.44 88888.00 2024-01-05 09:29:55.000 005 22472.94 160.38 41477.49 47556.47 2024-01-05 09:29:56.000 005 22472.94 160.39 41477.49 88888.00 2024-01-05 09:29:57.000 005 22472.94 160.37 41477.44 88888.00 2024-01-05 09:29:58.000 005 22472.95 160.35 41477.38 88888.00 2024-01-05 09:29:59.000 005 22472.96 160.39 41477.36 88888.00 2024-01-05 09:30:00.000 005 22472.99 160.44 41477.33 47556.48 2024-01-05 09:30:01.000 005 22472.98 160.44 41477.29 88888.00 2024-01-05 09:30:02.000 005 22472.90 160.44 41477.33 88888.00 2024-01-05 09:30:03.000 005 22472.85 160.47 41477.43 88888.00 2024-01-05 09:30:04.000 005 22472.89 160.51 41477.51 88888.00 2024-01-05 09:30:05.000 005 22472.94 160.53 41477.56 47556.47 2024-01-05 09:30:06.000 005 22472.95 160.53 41477.51 88888.00 2024-01-05 09:30:07.000 005 22472.92 160.51 41477.43 88888.00 2024-01-05 09:30:08.000 005 22472.88 160.50 41477.37 88888.00 2024-01-05 09:30:09.000 005 22472.83 160.48 41477.31 88888.00 2024-01-05 09:30:10.000 005 22472.83 160.46 41477.28 47556.46 2024-01-05 09:30:11.000 005 22472.85 160.47 41477.29 88888.00 2024-01-05 09:30:12.000 005 22472.86 160.47 41477.28 88888.00 2024-01-05 09:30:13.000 005 22472.85 160.45 41477.28 88888.00 2024-01-05 09:30:14.000 005 22472.83 160.44 41477.30 88888.00 2024-01-05 09:30:15.000 005 22472.81 160.45 41477.30 47556.43 2024-01-05 09:30:16.000 005 22472.81 160.47 41477.34 88888.00 2024-01-05 09:30:17.000 005 22472.82 160.48 41477.41 88888.00 2024-01-05 09:30:18.000 005 22472.81 160.45 41477.40 88888.00 2024-01-05 09:30:19.000 005 22472.76 160.38 41477.33 88888.00 2024-01-05 09:30:20.000 005 22472.73 160.34 41477.29 47556.49 2024-01-05 09:30:21.000 005 22472.76 160.36 41477.33 88888.00 2024-01-05 09:30:22.000 005 22472.78 160.42 41477.41 88888.00 2024-01-05 09:30:23.000 005 22472.77 160.43 41477.40 88888.00 2024-01-05 09:30:24.000 005 22472.72 160.39 41477.34 88888.00 2024-01-05 09:30:25.000 005 22472.71 160.38 41477.29 47556.45 2024-01-05 09:30:26.000 005 22472.74 160.38 41477.28 88888.00 2024-01-05 09:30:27.000 005 22472.73 160.38 41477.23 88888.00 2024-01-05 09:30:28.000 005 22472.68 160.39 41477.14 88888.00 2024-01-05 09:30:29.000 005 22472.67 160.42 41477.12 88888.00 2024-01-05 09:30:30.000 005 22472.70 160.44 41477.19 47556.48 2024-01-05 09:30:31.000 005 22472.71 160.43 41477.26 88888.00 2024-01-05 09:30:32.000 005 22472.69 160.44 41477.29 88888.00 2024-01-05 09:30:33.000 005 22472.67 160.49 41477.29 88888.00 2024-01-05 09:30:34.000 005 22472.68 160.52 41477.22 88888.00 2024-01-05 09:30:35.000 005 22472.69 160.54 41477.12 47556.46 2024-01-05 09:30:36.000 005 22472.69 160.58 41477.12 88888.00 2024-01-05 09:30:37.000 005 22472.68 160.62 41477.20 88888.00 2024-01-05 09:30:38.000 005 22472.67 160.66 41477.23 88888.00 2024-01-05 09:30:39.000 005 22472.64 160.66 41477.23 88888.00 2024-01-05 09:30:40.000 005 22472.60 160.60 41477.18 47556.43 2024-01-05 09:30:41.000 005 22472.63 160.57 41477.14 88888.00 2024-01-05 09:30:42.000 005 22472.67 160.58 41477.18 88888.00 2024-01-05 09:30:43.000 005 22472.65 160.59 41477.26 88888.00 2024-01-05 09:30:44.000 005 22472.63 160.59 41477.30 88888.00 2024-01-05 09:30:45.000 005 22472.64 160.59 41477.25 47556.43 2024-01-05 09:30:46.000 005 22472.62 160.60 41477.21 88888.00 2024-01-05 09:30:47.000 005 22472.62 160.64 41477.24 88888.00 2024-01-05 09:30:48.000 005 22472.65 160.71 41477.31 88888.00 2024-01-05 09:30:49.000 005 22472.66 160.78 41477.34 88888.00 2024-01-05 09:30:50.000 005 22472.65 160.75 41477.34 47556.41 2024-01-05 09:30:51.000 005 22472.62 160.67 41477.31 88888.00 2024-01-05 09:30:52.000 005 22472.58 160.56 41477.29 88888.00 2024-01-05 09:30:53.000 005 22472.60 160.50 41477.30 88888.00 2024-01-05 09:30:54.000 005 22472.66 160.53 41477.31 88888.00 2024-01-05 09:30:55.000 005 22472.64 160.59 41477.28 47556.47 2024-01-05 09:30:56.000 005 22472.59 160.65 41477.28 88888.00 2024-01-05 09:30:57.000 005 22472.56 160.67 41477.30 88888.00 2024-01-05 09:30:58.000 005 22472.55 160.65 41477.21 88888.00 2024-01-05 09:30:59.000 005 22472.55 160.59 41477.07 88888.00 2024-01-05 09:31:00.000 005 22472.56 160.51 41477.03 47556.46 2024-01-05 09:31:01.000 005 22472.59 160.52 41477.09 88888.00 2024-01-05 09:31:02.000 005 22472.64 160.58 41477.12 88888.00 2024-01-05 09:31:03.000 005 22472.67 160.61 41477.17 88888.00 2024-01-05 09:31:04.000 005 22472.67 160.64 41477.24 88888.00 2024-01-05 09:31:05.000 005 22472.70 160.69 41477.22 47556.46 2024-01-05 09:31:06.000 005 22472.77 160.72 41477.20 88888.00 2024-01-05 09:31:07.000 005 22472.75 160.68 41477.18 88888.00 2024-01-05 09:31:08.000 005 22472.66 160.59 41477.10 88888.00 2024-01-05 09:31:09.000 005 22472.63 160.58 41477.06 88888.00 2024-01-05 09:31:10.000 005 22472.68 160.64 41477.10 47556.46 2024-01-05 09:31:11.000 005 22472.73 160.67 41477.16 88888.00 2024-01-05 09:31:12.000 005 22472.71 160.64 41477.22 88888.00 2024-01-05 09:31:13.000 005 22472.68 160.63 41477.24 88888.00 2024-01-05 09:31:14.000 005 22472.68 160.66 41477.24 88888.00 2024-01-05 09:31:15.000 005 22472.68 160.70 41477.25 47556.46 2024-01-05 09:31:16.000 005 22472.64 160.68 41477.23 88888.00 2024-01-05 09:31:17.000 005 22472.59 160.66 41477.17 88888.00 2024-01-05 09:31:18.000 005 22472.60 160.68 41477.12 88888.00 2024-01-05 09:31:19.000 005 22472.63 160.71 41477.11 88888.00 2024-01-05 09:31:20.000 005 22472.63 160.76 41477.13 47556.42 2024-01-05 09:31:21.000 005 22472.62 160.83 41477.18 88888.00 2024-01-05 09:31:22.000 005 22472.64 160.86 41477.26 88888.00 2024-01-05 09:31:23.000 005 22472.67 160.86 41477.29 88888.00 2024-01-05 09:31:24.000 005 22472.65 160.84 41477.23 88888.00 2024-01-05 09:31:25.000 005 22472.60 160.82 41477.18 47556.40 2024-01-05 09:31:26.000 005 22472.58 160.79 41477.23 88888.00 2024-01-05 09:31:27.000 005 22472.59 160.78 41477.30 88888.00 2024-01-05 09:31:28.000 005 22472.60 160.80 41477.29 88888.00 2024-01-05 09:31:29.000 005 22472.56 160.83 41477.21 88888.00 2024-01-05 09:31:30.000 005 22472.52 160.82 41477.15 47556.40 2024-01-05 09:31:31.000 005 22472.51 160.79 41477.18 88888.00 2024-01-05 09:31:32.000 005 22472.52 160.76 41477.23 88888.00 2024-01-05 09:31:33.000 005 22472.54 160.73 41477.23 88888.00 2024-01-05 09:31:34.000 005 22472.56 160.73 41477.26 88888.00 2024-01-05 09:31:35.000 005 22472.59 160.72 41477.33 47556.44 2024-01-05 09:31:36.000 005 22472.60 160.70 41477.34 88888.00 2024-01-05 09:31:37.000 005 22472.60 160.66 41477.30 88888.00 2024-01-05 09:31:38.000 005 22472.60 160.61 41477.23 88888.00 2024-01-05 09:31:39.000 005 22472.60 160.62 41477.15 88888.00 2024-01-05 09:31:40.000 005 22472.57 160.64 41477.07 47556.46 2024-01-05 09:31:41.000 005 22472.58 160.64 41477.11 88888.00 2024-01-05 09:31:42.000 005 22472.68 160.60 41477.17 88888.00 2024-01-05 09:31:43.000 005 22472.74 160.59 41477.18 88888.00 2024-01-05 09:31:44.000 005 22472.76 160.62 41477.21 88888.00 2024-01-05 09:31:45.000 005 22472.78 160.66 41477.27 47556.51 2024-01-05 09:31:46.000 005 22472.80 160.63 41477.26 88888.00 2024-01-05 09:31:47.000 005 22472.80 160.59 41477.31 88888.00 2024-01-05 09:31:48.000 005 22472.78 160.58 41477.36 88888.00 2024-01-05 09:31:49.000 005 22472.77 160.53 41477.33 88888.00 2024-01-05 09:31:50.000 005 22472.79 160.46 41477.31 47556.55 2024-01-05 09:31:51.000 005 22472.85 160.47 41477.36 88888.00 2024-01-05 09:31:52.000 005 22472.89 160.50 41477.36 88888.00 2024-01-05 09:31:53.000 005 22472.87 160.54 41477.30 88888.00 2024-01-05 09:31:54.000 005 22472.89 160.58 41477.26 88888.00 2024-01-05 09:31:55.000 005 22472.97 160.58 41477.33 47556.60 2024-01-05 09:31:56.000 005 22473.05 160.57 41477.47 88888.00 2024-01-05 09:31:57.000 005 22473.03 160.58 41477.50 88888.00 2024-01-05 09:31:58.000 005 22472.95 160.59 41477.44 88888.00 2024-01-05 09:31:59.000 005 22472.85 160.59 41477.40 88888.00 2024-01-05 09:32:00.000 005 22472.82 160.55 41477.40 47556.59 2024-01-05 09:32:01.000 005 22472.88 160.50 41477.41 88888.00 2024-01-05 09:32:02.000 005 22472.94 160.51 41477.48 88888.00 2024-01-05 09:32:03.000 005 22472.94 160.58 41477.53 88888.00 2024-01-05 09:32:04.000 005 22472.88 160.62 41477.46 88888.00 2024-01-05 09:32:05.000 005 22472.85 160.59 41477.34 47556.59 2024-01-05 09:32:06.000 005 22472.88 160.53 41477.28 88888.00 2024-01-05 09:32:07.000 005 22472.88 160.51 41477.27 88888.00 2024-01-05 09:32:08.000 005 22472.84 160.54 41477.29 88888.00 2024-01-05 09:32:09.000 005 22472.80 160.56 41477.31 88888.00 2024-01-05 09:32:10.000 005 22472.80 160.57 41477.32 47556.55 2024-01-05 09:32:11.000 005 22472.81 160.58 41477.32 88888.00 2024-01-05 09:32:12.000 005 22472.80 160.58 41477.34 88888.00 2024-01-05 09:32:13.000 005 22472.76 160.60 41477.35 88888.00 2024-01-05 09:32:14.000 005 22472.76 160.64 41477.33 88888.00 2024-01-05 09:32:15.000 005 22472.76 160.65 41477.26 47556.55 2024-01-05 09:32:16.000 005 22472.73 160.63 41477.16 88888.00 2024-01-05 09:32:17.000 005 22472.70 160.62 41477.11 88888.00 2024-01-05 09:32:18.000 005 22472.70 160.65 41477.11 88888.00 2024-01-05 09:32:19.000 005 22472.71 160.70 41477.14 88888.00 2024-01-05 09:32:20.000 005 22472.71 160.74 41477.20 47556.53 2024-01-05 09:32:21.000 005 22472.73 160.76 41477.29 88888.00 2024-01-05 09:32:22.000 005 22472.74 160.74 41477.34 88888.00 2024-01-05 09:32:23.000 005 22472.74 160.69 41477.30 88888.00 2024-01-05 09:32:24.000 005 22472.76 160.68 41477.25 88888.00 2024-01-05 09:32:25.000 005 22472.80 160.72 41477.26 47556.54 2024-01-05 09:32:26.000 005 22472.85 160.76 41477.27 88888.00 2024-01-05 09:32:27.000 005 22472.88 160.79 41477.26 88888.00 2024-01-05 09:32:28.000 005 22472.88 160.79 41477.24 88888.00 2024-01-05 09:32:29.000 005 22472.85 160.74 41477.21 88888.00 2024-01-05 09:32:30.000 005 22472.80 160.71 41477.17 47556.52 2024-01-05 09:32:31.000 005 22472.71 160.72 41477.11 88888.00 2024-01-05 09:32:32.000 005 22472.66 160.75 41477.14 88888.00 2024-01-05 09:32:33.000 005 22472.69 160.77 41477.27 88888.00 2024-01-05 09:32:34.000 005 22472.76 160.74 41477.35 88888.00 2024-01-05 09:32:35.000 005 22472.79 160.70 41477.31 47556.57 2024-01-05 09:32:36.000 005 22472.79 160.73 41477.22 88888.00 2024-01-05 09:32:37.000 005 22472.73 160.78 41477.23 88888.00 2024-01-05 09:32:38.000 005 22472.69 160.79 41477.34 88888.00 2024-01-05 09:32:39.000 005 22472.70 160.78 41477.44 88888.00 2024-01-05 09:32:40.000 005 22472.78 160.78 41477.49 47556.57 2024-01-05 09:32:41.000 005 22472.85 160.78 41477.49 88888.00 2024-01-05 09:32:42.000 005 22472.86 160.78 41477.47 88888.00 2024-01-05 09:32:43.000 005 22472.82 160.77 41477.45 88888.00 2024-01-05 09:32:44.000 005 22472.79 160.77 41477.40 88888.00 2024-01-05 09:32:45.000 005 22472.77 160.78 41477.33 47556.57 2024-01-05 09:32:46.000 005 22472.72 160.79 41477.26 88888.00 2024-01-05 09:32:47.000 005 22472.66 160.80 41477.21 88888.00 2024-01-05 09:32:48.000 005 22472.63 160.79 41477.21 88888.00 2024-01-05 09:32:49.000 005 22472.68 160.77 41477.27 88888.00 2024-01-05 09:32:50.000 005 22472.73 160.77 41477.32 47556.58 2024-01-05 09:32:51.000 005 22472.75 160.80 41477.34 88888.00 2024-01-05 09:32:52.000 005 22472.74 160.83 41477.33 88888.00 2024-01-05 09:32:53.000 005 22472.71 160.84 41477.30 88888.00 2024-01-05 09:32:54.000 005 22472.70 160.86 41477.29 88888.00 2024-01-05 09:32:55.000 005 22472.71 160.86 41477.30 47556.59 2024-01-05 09:32:56.000 005 22472.70 160.86 41477.30 88888.00 2024-01-05 09:32:57.000 005 22472.69 160.85 41477.31 88888.00 2024-01-05 09:32:58.000 005 22472.68 160.85 41477.31 88888.00 2024-01-05 09:32:59.000 005 22472.69 160.87 41477.33 88888.00 2024-01-05 09:33:00.000 005 22472.71 160.90 41477.34 47556.61 2024-01-05 09:33:01.000 005 22472.69 160.91 41477.30 88888.00 2024-01-05 09:33:02.000 005 22472.70 160.96 41477.28 88888.00 2024-01-05 09:33:03.000 005 22472.75 161.02 41477.30 88888.00 2024-01-05 09:33:04.000 005 22472.76 161.04 41477.24 88888.00 2024-01-05 09:33:05.000 005 22472.70 161.01 41477.11 47556.57 2024-01-05 09:33:06.000 005 22472.65 161.04 41477.09 88888.00 2024-01-05 09:33:07.000 005 22472.63 161.12 41477.15 88888.00 2024-01-05 09:33:08.000 005 22472.62 161.17 41477.15 88888.00 2024-01-05 09:33:09.000 005 22472.62 161.16 41477.18 88888.00 2024-01-05 09:33:10.000 005 22472.65 161.16 41477.30 47556.53 2024-01-05 09:33:11.000 005 22472.67 161.20 41477.32 88888.00 2024-01-05 09:33:12.000 005 22472.64 161.22 41477.24 88888.00 2024-01-05 09:33:13.000 005 22472.63 161.23 41477.23 88888.00 2024-01-05 09:33:14.000 005 22472.65 161.28 41477.32 88888.00 2024-01-05 09:33:15.000 005 22472.62 161.31 41477.40 47556.49 2024-01-05 09:33:16.000 005 22472.60 161.30 41477.47 88888.00 2024-01-05 09:33:17.000 005 22472.61 161.30 41477.53 88888.00 2024-01-05 09:33:18.000 005 22472.61 161.33 41477.55 88888.00 2024-01-05 09:33:19.000 005 22472.59 161.35 41477.48 88888.00 2024-01-05 09:33:20.000 005 22472.58 161.32 41477.35 47556.50 2024-01-05 09:33:21.000 005 22472.58 161.28 41477.26 88888.00 2024-01-05 09:33:22.000 005 22472.56 161.27 41477.26 88888.00 2024-01-05 09:33:23.000 005 22472.54 161.29 41477.28 88888.00 2024-01-05 09:33:24.000 005 22472.57 161.31 41477.28 88888.00 2024-01-05 09:33:25.000 005 22472.61 161.33 41477.28 47556.53 2024-01-05 09:33:26.000 005 22472.62 161.32 41477.27 88888.00 2024-01-05 09:33:27.000 005 22472.61 161.28 41477.26 88888.00 2024-01-05 09:33:28.000 005 22472.59 161.27 41477.26 88888.00 2024-01-05 09:33:29.000 005 22472.55 161.27 41477.22 88888.00 2024-01-05 09:33:30.000 005 22472.53 161.25 41477.18 47556.54 2024-01-05 09:33:31.000 005 22472.53 161.23 41477.22 88888.00 2024-01-05 09:33:32.000 005 22472.53 161.25 41477.30 88888.00 2024-01-05 09:33:33.000 005 22472.58 161.28 41477.33 88888.00 2024-01-05 09:33:34.000 005 22472.65 161.25 41477.28 88888.00 2024-01-05 09:33:35.000 005 22472.67 161.21 41477.27 47556.57 2024-01-05 09:33:36.000 005 22472.67 161.25 41477.34 88888.00 2024-01-05 09:33:37.000 005 22472.67 161.32 41477.38 88888.00 2024-01-05 09:33:38.000 005 22472.65 161.32 41477.32 88888.00 2024-01-05 09:33:39.000 005 22472.62 161.30 41477.24 88888.00 2024-01-05 09:33:40.000 005 22472.63 161.26 41477.21 47556.53 2024-01-05 09:33:41.000 005 22472.64 161.21 41477.18 88888.00 2024-01-05 09:33:42.000 005 22472.65 161.17 41477.15 88888.00 2024-01-05 09:33:43.000 005 22472.63 161.16 41477.18 88888.00 2024-01-05 09:33:44.000 005 22472.62 161.20 41477.23 88888.00 2024-01-05 09:33:45.000 005 22472.64 161.25 41477.22 47556.56 2024-01-05 09:33:46.000 005 22472.67 161.28 41477.18 88888.00 2024-01-05 09:33:47.000 005 22472.68 161.25 41477.21 88888.00 2024-01-05 09:33:48.000 005 22472.67 161.22 41477.29 88888.00 2024-01-05 09:33:49.000 005 22472.69 161.24 41477.31 88888.00 2024-01-05 09:33:50.000 005 22472.73 161.25 41477.27 47556.55 2024-01-05 09:33:51.000 005 22472.69 161.21 41477.18 88888.00 2024-01-05 09:33:52.000 005 22472.60 161.19 41477.07 88888.00 2024-01-05 09:33:53.000 005 22472.58 161.26 41477.02 88888.00 2024-01-05 09:33:54.000 005 22472.62 161.33 41477.07 88888.00 2024-01-05 09:33:55.000 005 22472.61 161.35 41477.14 47556.54 2024-01-05 09:33:56.000 005 22472.56 161.31 41477.14 88888.00 2024-01-05 09:33:57.000 005 22472.50 161.29 41477.11 88888.00 2024-01-05 09:33:58.000 005 22472.47 161.32 41477.14 88888.00 2024-01-05 09:33:59.000 005 22472.49 161.38 41477.17 88888.00 2024-01-05 09:34:00.000 005 22472.54 161.44 41477.18 47556.58 2024-01-05 09:34:01.000 005 22472.57 161.44 41477.19 88888.00 2024-01-05 09:34:02.000 005 22472.57 161.40 41477.17 88888.00 2024-01-05 09:34:03.000 005 22472.60 161.40 41477.16 88888.00 2024-01-05 09:34:04.000 005 22472.69 161.45 41477.19 88888.00 2024-01-05 09:34:05.000 005 22472.75 161.47 41477.26 47556.55 2024-01-05 09:34:06.000 005 22472.72 161.47 41477.27 88888.00 2024-01-05 09:34:07.000 005 22472.64 161.49 41477.23 88888.00 2024-01-05 09:34:08.000 005 22472.55 161.50 41477.18 88888.00 2024-01-05 09:34:09.000 005 22472.53 161.51 41477.13 88888.00 2024-01-05 09:34:10.000 005 22472.60 161.57 41477.11 47556.52 2024-01-05 09:34:11.000 005 22472.64 161.62 41477.12 88888.00 2024-01-05 09:34:12.000 005 22472.60 161.64 41477.13 88888.00 2024-01-05 09:34:13.000 005 22472.55 161.65 41477.16 88888.00 2024-01-05 09:34:14.000 005 22472.58 161.66 41477.19 88888.00 2024-01-05 09:34:15.000 005 22472.61 161.65 41477.21 47556.53 2024-01-05 09:34:16.000 005 22472.58 161.59 41477.18 88888.00 2024-01-05 09:34:17.000 005 22472.52 161.54 41477.17 88888.00 2024-01-05 09:34:18.000 005 22472.49 161.51 41477.11 88888.00 2024-01-05 09:34:19.000 005 22472.45 161.51 41477.02 88888.00 2024-01-05 09:34:20.000 005 22472.42 161.54 41477.02 47556.48 2024-01-05 09:34:21.000 005 22472.42 161.58 41477.07 88888.00 2024-01-05 09:34:22.000 005 22472.42 161.59 41477.13 88888.00 2024-01-05 09:34:23.000 005 22472.38 161.60 41477.21 88888.00 2024-01-05 09:34:24.000 005 22472.37 161.61 41477.25 88888.00 2024-01-05 09:34:25.000 005 22472.43 161.59 41477.22 47556.50 2024-01-05 09:34:26.000 005 22472.49 161.59 41477.17 88888.00 2024-01-05 09:34:27.000 005 22472.51 161.61 41477.11 88888.00 2024-01-05 09:34:28.000 005 22472.52 161.60 41477.06 88888.00 2024-01-05 09:34:29.000 005 22472.52 161.53 41477.04 88888.00 2024-01-05 09:34:30.000 005 22472.52 161.42 41477.04 47556.52 2024-01-05 09:34:31.000 005 22472.48 161.38 41477.05 88888.00 2024-01-05 09:34:32.000 005 22472.43 161.43 41477.08 88888.00 2024-01-05 09:34:33.000 005 22472.43 161.49 41477.12 88888.00 2024-01-05 09:34:34.000 005 22472.46 161.54 41477.19 88888.00 2024-01-05 09:34:35.000 005 22472.50 161.56 41477.27 47556.55 2024-01-05 09:34:36.000 005 22472.54 161.47 41477.29 88888.00 2024-01-05 09:34:37.000 005 22472.56 161.32 41477.26 88888.00 2024-01-05 09:34:38.000 005 22472.55 161.26 41477.19 88888.00 2024-01-05 09:34:39.000 005 22472.56 161.29 41477.12 88888.00 2024-01-05 09:34:40.000 005 22472.58 161.30 41477.14 47556.57 2024-01-05 09:34:41.000 005 22472.58 161.27 41477.17 88888.00 2024-01-05 09:34:42.000 005 22472.56 161.25 41477.18 88888.00 2024-01-05 09:34:43.000 005 22472.58 161.25 41477.22 88888.00 2024-01-05 09:34:44.000 005 22472.65 161.25 41477.26 88888.00 2024-01-05 09:34:45.000 005 22472.69 161.26 41477.24 47556.63 2024-01-05 09:34:46.000 005 22472.67 161.27 41477.21 88888.00 2024-01-05 09:34:47.000 005 22472.62 161.22 41477.21 88888.00 2024-01-05 09:34:48.000 005 22472.56 161.16 41477.23 88888.00 2024-01-05 09:34:49.000 005 22472.52 161.14 41477.28 88888.00 2024-01-05 09:34:50.000 005 22472.53 161.15 41477.32 47556.56 2024-01-05 09:34:51.000 005 22472.56 161.18 41477.32 88888.00 2024-01-05 09:34:52.000 005 22472.60 161.19 41477.27 88888.00 2024-01-05 09:34:53.000 005 22472.62 161.19 41477.24 88888.00 2024-01-05 09:34:54.000 005 22472.60 161.22 41477.24 88888.00 2024-01-05 09:34:55.000 005 22472.58 161.30 41477.25 47556.51 2024-01-05 09:34:56.000 005 22472.58 161.37 41477.28 88888.00 2024-01-05 09:34:57.000 005 22472.56 161.41 41477.31 88888.00 2024-01-05 09:34:58.000 005 22472.51 161.48 41477.32 88888.00 2024-01-05 09:34:59.000 005 22472.45 161.51 41477.31 88888.00 2024-01-05 09:35:00.000 005 22472.43 161.48 41477.27 47556.49 2024-01-05 09:35:01.000 005 22472.45 161.50 41477.29 88888.00 2024-01-05 09:35:02.000 005 22472.48 161.54 41477.34 88888.00 2024-01-05 09:35:03.000 005 22472.44 161.51 41477.31 88888.00 2024-01-05 09:35:04.000 005 22472.34 161.47 41477.26 88888.00 2024-01-05 09:35:05.000 005 22472.28 161.47 41477.27 47556.47 2024-01-05 09:35:06.000 005 22472.31 161.48 41477.35 88888.00 2024-01-05 09:35:07.000 005 22472.40 161.53 41477.41 88888.00 2024-01-05 09:35:08.000 005 22472.46 161.59 41477.39 88888.00 2024-01-05 09:35:09.000 005 22472.45 161.59 41477.31 88888.00 2024-01-05 09:35:10.000 005 22472.45 161.55 41477.29 47556.50 2024-01-05 09:35:11.000 005 22472.46 161.53 41477.35 88888.00 2024-01-05 09:35:12.000 005 22472.45 161.53 41477.41 88888.00 2024-01-05 09:35:13.000 005 22472.44 161.52 41477.43 88888.00 2024-01-05 09:35:14.000 005 22472.45 161.51 41477.40 88888.00 2024-01-05 09:35:15.000 005 22472.47 161.50 41477.35 47556.55 2024-01-05 09:35:16.000 005 22472.48 161.49 41477.31 88888.00 2024-01-05 09:35:17.000 005 22472.47 161.45 41477.32 88888.00 2024-01-05 09:35:18.000 005 22472.48 161.44 41477.39 88888.00 2024-01-05 09:35:19.000 005 22472.52 161.47 41477.45 88888.00 2024-01-05 09:35:20.000 005 22472.53 161.47 41477.44 47556.57 2024-01-05 09:35:21.000 005 22472.52 161.42 41477.42 88888.00 2024-01-05 09:35:22.000 005 22472.52 161.35 41477.43 88888.00 2024-01-05 09:35:23.000 005 22472.54 161.32 41477.47 88888.00 2024-01-05 09:35:24.000 005 22472.53 161.34 41477.49 88888.00 2024-01-05 09:35:25.000 005 22472.53 161.35 41477.47 47556.61 2024-01-05 09:35:26.000 005 22472.57 161.31 41477.48 88888.00 2024-01-05 09:35:27.000 005 22472.62 161.28 41477.54 88888.00 2024-01-05 09:35:28.000 005 22472.63 161.28 41477.59 88888.00 2024-01-05 09:35:29.000 005 22472.64 161.28 41477.56 88888.00 2024-01-05 09:35:30.000 005 22472.66 161.29 41477.53 47556.66 2024-01-05 09:35:31.000 005 22472.65 161.30 41477.53 88888.00 2024-01-05 09:35:32.000 005 22472.62 161.28 41477.51 88888.00 2024-01-05 09:35:33.000 005 22472.61 161.25 41477.47 88888.00 2024-01-05 09:35:34.000 005 22472.59 161.25 41477.38 88888.00 2024-01-05 09:35:35.000 005 22472.59 161.24 41477.27 47556.63 2024-01-05 09:35:36.000 005 22472.62 161.19 41477.26 88888.00 2024-01-05 09:35:37.000 005 22472.64 161.19 41477.34 88888.00 2024-01-05 09:35:38.000 005 22472.68 161.26 41477.41 88888.00 2024-01-05 09:35:39.000 005 22472.72 161.25 41477.39 88888.00 2024-01-05 09:35:40.000 005 22472.71 161.18 41477.34 47556.64 2024-01-05 09:35:41.000 005 22472.67 161.12 41477.30 88888.00 2024-01-05 09:35:42.000 005 22472.63 161.11 41477.31 88888.00 2024-01-05 09:35:43.000 005 22472.64 161.15 41477.35 88888.00 2024-01-05 09:35:44.000 005 22472.67 161.21 41477.41 88888.00 2024-01-05 09:35:45.000 005 22472.67 161.21 41477.38 47556.64 2024-01-05 09:35:46.000 005 22472.66 161.20 41477.35 88888.00 2024-01-05 09:35:47.000 005 22472.69 161.20 41477.39 88888.00 2024-01-05 09:35:48.000 005 22472.69 161.20 41477.42 88888.00 2024-01-05 09:35:49.000 005 22472.64 161.24 41477.43 88888.00 2024-01-05 09:35:50.000 005 22472.62 161.28 41477.47 47556.68 2024-01-05 09:35:51.000 005 22472.64 161.29 41477.48 88888.00 2024-01-05 09:35:52.000 005 22472.65 161.26 41477.43 88888.00 2024-01-05 09:35:53.000 005 22472.66 161.23 41477.33 88888.00 2024-01-05 09:35:54.000 005 22472.68 161.27 41477.26 88888.00 2024-01-05 09:35:55.000 005 22472.69 161.34 41477.25 47556.63 2024-01-05 09:35:56.000 005 22472.68 161.38 41477.31 88888.00 2024-01-05 09:35:57.000 005 22472.67 161.40 41477.38 88888.00 2024-01-05 09:35:58.000 005 22472.66 161.40 41477.36 88888.00 2024-01-05 09:35:59.000 005 22472.66 161.37 41477.31 88888.00 2024-01-05 09:36:00.000 005 22472.67 161.35 41477.29 47556.60 2024-01-05 09:36:01.000 005 22472.66 161.32 41477.27 88888.00 2024-01-05 09:36:02.000 005 22472.65 161.31 41477.27 88888.00 2024-01-05 09:36:03.000 005 22472.66 161.35 41477.31 88888.00 2024-01-05 09:36:04.000 005 22472.68 161.41 41477.35 88888.00 2024-01-05 09:36:05.000 005 22472.66 161.47 41477.39 47556.59 2024-01-05 09:36:06.000 005 22472.65 161.52 41477.41 88888.00 2024-01-05 09:36:07.000 005 22472.64 161.51 41477.40 88888.00 2024-01-05 09:36:08.000 005 22472.60 161.50 41477.37 88888.00 2024-01-05 09:36:09.000 005 22472.56 161.54 41477.31 88888.00 2024-01-05 09:36:10.000 005 22472.55 161.55 41477.29 47556.60 2024-01-05 09:36:11.000 005 22472.57 161.50 41477.32 88888.00 2024-01-05 09:36:12.000 005 22472.60 161.50 41477.35 88888.00 2024-01-05 09:36:13.000 005 22472.64 161.55 41477.40 88888.00 2024-01-05 09:36:14.000 005 22472.67 161.61 41477.50 88888.00 2024-01-05 09:36:15.000 005 22472.69 161.64 41477.61 47556.58 2024-01-05 09:36:16.000 005 22472.66 161.65 41477.60 88888.00 2024-01-05 09:36:17.000 005 22472.60 161.64 41477.50 88888.00 2024-01-05 09:36:18.000 005 22472.58 161.60 41477.46 88888.00 2024-01-05 09:36:19.000 005 22472.61 161.58 41477.51 88888.00 2024-01-05 09:36:20.000 005 22472.64 161.62 41477.56 47556.56 2024-01-05 09:36:21.000 005 22472.66 161.66 41477.57 88888.00 2024-01-05 09:36:22.000 005 22472.66 161.62 41477.61 88888.00 2024-01-05 09:36:23.000 005 22472.67 161.58 41477.59 88888.00 2024-01-05 09:36:24.000 005 22472.65 161.58 41477.53 88888.00 2024-01-05 09:36:25.000 005 22472.63 161.61 41477.50 47556.56 2024-01-05 09:36:26.000 005 22472.60 161.64 41477.49 88888.00 2024-01-05 09:36:27.000 005 22472.59 161.66 41477.52 88888.00 2024-01-05 09:36:28.000 005 22472.60 161.68 41477.59 88888.00 2024-01-05 09:36:29.000 005 22472.62 161.68 41477.56 88888.00 2024-01-05 09:36:30.000 005 22472.60 161.67 41477.46 47556.54 2024-01-05 09:36:31.000 005 22472.57 161.63 41477.39 88888.00 2024-01-05 09:36:32.000 005 22472.55 161.60 41477.40 88888.00 2024-01-05 09:36:33.000 005 22472.54 161.64 41477.50 88888.00 2024-01-05 09:36:34.000 005 22472.52 161.68 41477.55 88888.00 2024-01-05 09:36:35.000 005 22472.50 161.66 41477.54 47556.58 2024-01-05 09:36:36.000 005 22472.50 161.62 41477.58 88888.00 2024-01-05 09:36:37.000 005 22472.51 161.58 41477.62 88888.00 2024-01-05 09:36:38.000 005 22472.52 161.54 41477.56 88888.00 2024-01-05 09:36:39.000 005 22472.52 161.54 41477.48 88888.00 2024-01-05 09:36:40.000 005 22472.50 161.56 41477.43 47556.58 2024-01-05 09:36:41.000 005 22472.49 161.58 41477.44 88888.00 2024-01-05 09:36:42.000 005 22472.50 161.56 41477.50 88888.00 2024-01-05 09:36:43.000 005 22472.50 161.52 41477.54 88888.00 2024-01-05 09:36:44.000 005 22472.46 161.48 41477.48 88888.00 2024-01-05 09:36:45.000 005 22472.45 161.48 41477.44 47556.59 2024-01-05 09:36:46.000 005 22472.52 161.52 41477.50 88888.00 2024-01-05 09:36:47.000 005 22472.59 161.56 41477.54 88888.00 2024-01-05 09:36:48.000 005 22472.61 161.53 41477.46 88888.00 2024-01-05 09:36:49.000 005 22472.59 161.49 41477.39 88888.00 2024-01-05 09:36:50.000 005 22472.57 161.45 41477.38 47556.60 2024-01-05 09:36:51.000 005 22472.57 161.39 41477.37 88888.00 2024-01-05 09:36:52.000 005 22472.55 161.34 41477.35 88888.00 2024-01-05 09:36:53.000 005 22472.51 161.34 41477.36 88888.00 2024-01-05 09:36:54.000 005 22472.50 161.40 41477.41 88888.00 2024-01-05 09:36:55.000 005 22472.51 161.47 41477.48 47556.59 2024-01-05 09:36:56.000 005 22472.51 161.50 41477.52 88888.00 2024-01-05 09:36:57.000 005 22472.50 161.47 41477.53 88888.00 2024-01-05 09:36:58.000 005 22472.53 161.44 41477.56 88888.00 2024-01-05 09:36:59.000 005 22472.58 161.44 41477.62 88888.00 2024-01-05 09:37:00.000 005 22472.62 161.44 41477.64 47556.64 2024-01-05 09:37:01.000 005 22472.63 161.43 41477.59 88888.00 2024-01-05 09:37:02.000 005 22472.62 161.42 41477.53 88888.00 2024-01-05 09:37:03.000 005 22472.63 161.42 41477.55 88888.00 2024-01-05 09:37:04.000 005 22472.66 161.44 41477.64 88888.00 2024-01-05 09:37:05.000 005 22472.65 161.43 41477.65 47556.68 2024-01-05 09:37:06.000 005 22472.64 161.39 41477.64 88888.00 2024-01-05 09:37:07.000 005 22472.66 161.37 41477.68 88888.00 2024-01-05 09:37:08.000 005 22472.66 161.34 41477.67 88888.00 2024-01-05 09:37:09.000 005 22472.64 161.28 41477.62 88888.00 2024-01-05 09:37:10.000 005 22472.63 161.26 41477.60 47556.72 2024-01-05 09:37:11.000 005 22472.60 161.29 41477.57 88888.00 2024-01-05 09:37:12.000 005 22472.59 161.31 41477.53 88888.00 2024-01-05 09:37:13.000 005 22472.63 161.30 41477.50 88888.00 2024-01-05 09:37:14.000 005 22472.67 161.28 41477.52 88888.00 2024-01-05 09:37:15.000 005 22472.68 161.30 41477.55 47556.71 2024-01-05 09:37:16.000 005 22472.68 161.31 41477.57 88888.00 2024-01-05 09:37:17.000 005 22472.71 161.28 41477.54 88888.00 2024-01-05 09:37:18.000 005 22472.76 161.25 41477.50 88888.00 2024-01-05 09:37:19.000 005 22472.79 161.26 41477.50 88888.00 2024-01-05 09:37:20.000 005 22472.82 161.29 41477.53 47556.70 2024-01-05 09:37:21.000 005 22472.88 161.31 41477.57 88888.00 2024-01-05 09:37:22.000 005 22472.93 161.28 41477.60 88888.00 2024-01-05 09:37:23.000 005 22472.92 161.24 41477.52 88888.00 2024-01-05 09:37:24.000 005 22472.86 161.26 41477.40 88888.00 2024-01-05 09:37:25.000 005 22472.83 161.31 41477.36 47556.74 2024-01-05 09:37:26.000 005 22472.83 161.35 41477.39 88888.00 2024-01-05 09:37:27.000 005 22472.84 161.37 41477.43 88888.00 2024-01-05 09:37:28.000 005 22472.86 161.38 41477.47 88888.00 2024-01-05 09:37:29.000 005 22472.89 161.39 41477.50 88888.00 2024-01-05 09:37:30.000 005 22472.87 161.36 41477.46 47556.73 2024-01-05 09:37:31.000 005 22472.84 161.30 41477.39 88888.00 2024-01-05 09:37:32.000 005 22472.83 161.27 41477.28 88888.00 2024-01-05 09:37:33.000 005 22472.84 161.32 41477.23 88888.00 2024-01-05 09:37:34.000 005 22472.82 161.41 41477.32 88888.00 2024-01-05 09:37:35.000 005 22472.77 161.41 41477.36 47556.74 2024-01-05 09:37:36.000 005 22472.74 161.36 41477.32 88888.00 2024-01-05 09:37:37.000 005 22472.76 161.40 41477.35 88888.00 2024-01-05 09:37:38.000 005 22472.79 161.47 41477.43 88888.00 2024-01-05 09:37:39.000 005 22472.83 161.47 41477.47 88888.00 2024-01-05 09:37:40.000 005 22472.87 161.44 41477.49 47556.72 2024-01-05 09:37:41.000 005 22472.85 161.39 41477.54 88888.00 2024-01-05 09:37:42.000 005 22472.82 161.34 41477.57 88888.00 2024-01-05 09:37:43.000 005 22472.82 161.33 41477.56 88888.00 2024-01-05 09:37:44.000 005 22472.82 161.34 41477.54 88888.00 2024-01-05 09:37:45.000 005 22472.81 161.34 41477.50 47556.72 2024-01-05 09:37:46.000 005 22472.80 161.38 41477.51 88888.00 2024-01-05 09:37:47.000 005 22472.81 161.44 41477.55 88888.00 2024-01-05 09:37:48.000 005 22472.81 161.46 41477.51 88888.00 2024-01-05 09:37:49.000 005 22472.81 161.43 41477.39 88888.00 2024-01-05 09:37:50.000 005 22472.82 161.40 41477.33 47556.72 2024-01-05 09:37:51.000 005 22472.82 161.38 41477.37 88888.00 2024-01-05 09:37:52.000 005 22472.80 161.38 41477.43 88888.00 2024-01-05 09:37:53.000 005 22472.78 161.39 41477.43 88888.00 2024-01-05 09:37:54.000 005 22472.81 161.39 41477.38 88888.00 2024-01-05 09:37:55.000 005 22472.82 161.36 41477.35 47556.72 2024-01-05 09:37:56.000 005 22472.80 161.36 41477.38 88888.00 2024-01-05 09:37:57.000 005 22472.80 161.40 41477.39 88888.00 2024-01-05 09:37:58.000 005 22472.79 161.41 41477.38 88888.00 2024-01-05 09:37:59.000 005 22472.75 161.40 41477.36 88888.00 2024-01-05 09:38:00.000 005 22472.73 161.37 41477.35 47556.72 2024-01-05 09:38:01.000 005 22472.78 161.33 41477.40 88888.00 2024-01-05 09:38:02.000 005 22472.85 161.29 41477.53 88888.00 2024-01-05 09:38:03.000 005 22472.85 161.28 41477.62 88888.00 2024-01-05 09:38:04.000 005 22472.84 161.31 41477.63 88888.00 2024-01-05 09:38:05.000 005 22472.86 161.34 41477.61 47556.73 2024-01-05 09:38:06.000 005 22472.84 161.32 41477.56 88888.00 2024-01-05 09:38:07.000 005 22472.82 161.26 41477.52 88888.00 2024-01-05 09:38:08.000 005 22472.86 161.21 41477.53 88888.00 2024-01-05 09:38:09.000 005 22472.92 161.21 41477.53 88888.00 2024-01-05 09:38:10.000 005 22472.93 161.21 41477.50 47556.75 2024-01-05 09:38:11.000 005 22472.91 161.19 41477.50 88888.00 2024-01-05 09:38:12.000 005 22472.86 161.21 41477.54 88888.00 2024-01-05 09:38:13.000 005 22472.84 161.26 41477.56 88888.00 2024-01-05 09:38:14.000 005 22472.86 161.26 41477.55 88888.00 2024-01-05 09:38:15.000 005 22472.89 161.23 41477.56 47556.74 2024-01-05 09:38:16.000 005 22472.88 161.22 41477.52 88888.00 2024-01-05 09:38:17.000 005 22472.87 161.25 41477.48 88888.00 2024-01-05 09:38:18.000 005 22472.86 161.28 41477.50 88888.00 2024-01-05 09:38:19.000 005 22472.83 161.30 41477.53 88888.00 2024-01-05 09:38:20.000 005 22472.78 161.29 41477.50 47556.73 2024-01-05 09:38:21.000 005 22472.76 161.26 41477.47 88888.00 2024-01-05 09:38:22.000 005 22472.77 161.21 41477.51 88888.00 2024-01-05 09:38:23.000 005 22472.76 161.17 41477.55 88888.00 2024-01-05 09:38:24.000 005 22472.74 161.20 41477.50 88888.00 2024-01-05 09:38:25.000 005 22472.75 161.20 41477.38 47556.73 2024-01-05 09:38:26.000 005 22472.82 161.18 41477.31 88888.00 2024-01-05 09:38:27.000 005 22472.87 161.20 41477.35 88888.00 2024-01-05 09:38:28.000 005 22472.88 161.22 41477.46 88888.00 2024-01-05 09:38:29.000 005 22472.87 161.19 41477.52 88888.00 2024-01-05 09:38:30.000 005 22472.86 161.10 41477.47 47556.77 2024-01-05 09:38:31.000 005 22472.82 161.00 41477.38 88888.00 2024-01-05 09:38:32.000 005 22472.76 160.97 41477.34 88888.00 2024-01-05 09:38:33.000 005 22472.70 160.98 41477.34 88888.00 2024-01-05 09:38:34.000 005 22472.70 161.02 41477.28 88888.00 2024-01-05 09:38:35.000 005 22472.76 161.09 41477.22 47556.80 2024-01-05 09:38:36.000 005 22472.82 161.11 41477.25 88888.00 2024-01-05 09:38:37.000 005 22472.87 161.07 41477.33 88888.00 2024-01-05 09:38:38.000 005 22472.90 161.05 41477.39 88888.00 2024-01-05 09:38:39.000 005 22472.91 161.05 41477.36 88888.00 2024-01-05 09:38:40.000 005 22472.95 161.00 41477.34 47556.82 2024-01-05 09:38:41.000 005 22473.00 160.99 41477.38 88888.00 2024-01-05 09:38:42.000 005 22473.00 161.00 41477.38 88888.00 2024-01-05 09:38:43.000 005 22473.01 161.00 41477.33 88888.00 2024-01-05 09:38:44.000 005 22473.06 161.00 41477.37 88888.00 2024-01-05 09:38:45.000 005 22473.10 161.03 41477.50 47556.85 2024-01-05 09:38:46.000 005 22473.10 161.00 41477.61 88888.00 2024-01-05 09:38:47.000 005 22473.09 160.96 41477.60 88888.00 2024-01-05 09:38:48.000 005 22473.09 160.97 41477.52 88888.00 2024-01-05 09:38:49.000 005 22473.09 160.98 41477.41 88888.00 2024-01-05 09:38:50.000 005 22473.10 160.92 41477.32 47556.87 2024-01-05 09:38:51.000 005 22473.12 160.88 41477.31 88888.00 2024-01-05 09:38:52.000 005 22473.10 160.94 41477.41 88888.00 2024-01-05 09:38:53.000 005 22473.06 161.02 41477.47 88888.00 2024-01-05 09:38:54.000 005 22473.05 161.05 41477.43 88888.00 2024-01-05 09:38:55.000 005 22473.09 161.06 41477.38 47556.87 2024-01-05 09:38:56.000 005 22473.11 161.05 41477.36 88888.00 2024-01-05 09:38:57.000 005 22473.10 161.04 41477.30 88888.00 2024-01-05 09:38:58.000 005 22473.13 161.02 41477.23 88888.00 2024-01-05 09:38:59.000 005 22473.21 161.02 41477.27 88888.00 2024-01-05 09:39:00.000 005 22473.28 161.04 41477.34 47556.87 2024-01-05 09:39:01.000 005 22473.28 161.04 41477.34 88888.00 2024-01-05 09:39:02.000 005 22473.25 161.02 41477.21 88888.00 2024-01-05 09:39:03.000 005 22473.22 161.06 41477.09 88888.00 2024-01-05 09:39:04.000 005 22473.19 161.10 41477.07 88888.00 2024-01-05 09:39:05.000 005 22473.17 161.09 41477.12 47556.89 2024-01-05 09:39:06.000 005 22473.15 161.06 41477.14 88888.00 2024-01-05 09:39:07.000 005 22473.13 161.06 41477.18 88888.00 2024-01-05 09:39:08.000 005 22473.11 161.07 41477.30 88888.00 2024-01-05 09:39:09.000 005 22473.12 161.07 41477.40 88888.00 2024-01-05 09:39:10.000 005 22473.15 161.04 41477.38 47556.94 2024-01-05 09:39:11.000 005 22473.14 160.98 41477.32 88888.00 2024-01-05 09:39:12.000 005 22473.13 160.94 41477.32 88888.00 2024-01-05 09:39:13.000 005 22473.15 160.94 41477.31 88888.00 2024-01-05 09:39:14.000 005 22473.15 160.95 41477.27 88888.00 2024-01-05 09:39:15.000 005 22473.12 160.98 41477.27 47556.91 2024-01-05 09:39:16.000 005 22473.09 161.01 41477.32 88888.00 2024-01-05 09:39:17.000 005 22473.06 161.03 41477.34 88888.00 2024-01-05 09:39:18.000 005 22473.05 161.04 41477.30 88888.00 2024-01-05 09:39:19.000 005 22473.11 161.05 41477.32 88888.00 2024-01-05 09:39:20.000 005 22473.18 161.03 41477.38 47556.89 2024-01-05 09:39:21.000 005 22473.18 160.99 41477.37 88888.00 2024-01-05 09:39:22.000 005 22473.12 160.96 41477.30 88888.00 2024-01-05 09:39:23.000 005 22473.08 160.99 41477.29 88888.00 2024-01-05 09:39:24.000 005 22473.08 161.03 41477.35 88888.00 2024-01-05 09:39:25.000 005 22473.10 161.05 41477.36 47556.86 2024-01-05 09:39:26.000 005 22473.11 161.04 41477.34 88888.00 2024-01-05 09:39:27.000 005 22473.12 161.04 41477.32 88888.00 2024-01-05 09:39:28.000 005 22473.10 161.04 41477.31 88888.00 2024-01-05 09:39:29.000 005 22473.03 161.00 41477.25 88888.00 2024-01-05 09:39:30.000 005 22472.97 160.93 41477.21 47556.84 2024-01-05 09:39:31.000 005 22472.94 160.86 41477.19 88888.00 2024-01-05 09:39:32.000 005 22472.92 160.87 41477.17 88888.00 2024-01-05 09:39:33.000 005 22472.92 160.92 41477.22 88888.00 2024-01-05 09:39:34.000 005 22472.96 160.95 41477.33 88888.00 2024-01-05 09:39:35.000 005 22473.02 160.98 41477.39 47556.88 2024-01-05 09:39:36.000 005 22473.06 161.02 41477.35 88888.00 2024-01-05 09:39:37.000 005 22473.07 160.99 41477.26 88888.00 2024-01-05 09:39:38.000 005 22473.06 160.92 41477.17 88888.00 2024-01-05 09:39:39.000 005 22473.03 160.91 41477.16 88888.00 2024-01-05 09:39:40.000 005 22472.99 160.94 41477.21 47556.84 2024-01-05 09:39:41.000 005 22472.93 160.96 41477.27 88888.00 2024-01-05 09:39:42.000 005 22472.88 160.99 41477.29 88888.00 2024-01-05 09:39:43.000 005 22472.88 161.02 41477.30 88888.00 2024-01-05 09:39:44.000 005 22472.93 161.05 41477.36 88888.00 2024-01-05 09:39:45.000 005 22472.93 161.06 41477.41 47556.81 2024-01-05 09:39:46.000 005 22472.91 161.06 41477.34 88888.00 2024-01-05 09:39:47.000 005 22472.90 161.04 41477.23 88888.00 2024-01-05 09:39:48.000 005 22472.89 161.06 41477.22 88888.00 2024-01-05 09:39:49.000 005 22472.89 161.12 41477.28 88888.00 2024-01-05 09:39:50.000 005 22472.86 161.20 41477.29 47556.77 2024-01-05 09:39:51.000 005 22472.84 161.24 41477.29 88888.00 2024-01-05 09:39:52.000 005 22472.82 161.28 41477.33 88888.00 2024-01-05 09:39:53.000 005 22472.85 161.32 41477.37 88888.00 2024-01-05 09:39:54.000 005 22472.88 161.31 41477.39 88888.00 2024-01-05 09:39:55.000 005 22472.86 161.26 41477.39 47556.73 2024-01-05 09:39:56.000 005 22472.79 161.27 41477.35 88888.00 2024-01-05 09:39:57.000 005 22472.78 161.36 41477.33 88888.00 2024-01-05 09:39:58.000 005 22472.85 161.42 41477.36 88888.00 2024-01-05 09:39:59.000 005 22472.91 161.44 41477.39 88888.00 2024-01-05 09:40:00.000 005 22472.92 161.41 41477.38 47556.74 2024-01-05 09:40:01.000 005 22472.91 161.37 41477.35 88888.00 2024-01-05 09:40:02.000 005 22472.89 161.34 41477.27 88888.00 2024-01-05 09:40:03.000 005 22472.87 161.32 41477.21 88888.00 2024-01-05 09:40:04.000 005 22472.85 161.29 41477.21 88888.00 2024-01-05 09:40:05.000 005 22472.84 161.24 41477.25 47556.72 2024-01-05 09:40:06.000 005 22472.87 161.23 41477.32 88888.00 2024-01-05 09:40:07.000 005 22472.90 161.27 41477.39 88888.00 2024-01-05 09:40:08.000 005 22472.90 161.28 41477.37 88888.00 2024-01-05 09:40:09.000 005 22472.85 161.27 41477.32 88888.00 2024-01-05 09:40:10.000 005 22472.84 161.26 41477.29 47556.76 2024-01-05 09:40:11.000 005 22472.89 161.23 41477.29 88888.00 2024-01-05 09:40:12.000 005 22472.90 161.17 41477.29 88888.00 2024-01-05 09:40:13.000 005 22472.86 161.15 41477.31 88888.00 2024-01-05 09:40:14.000 005 22472.86 161.16 41477.36 88888.00 2024-01-05 09:40:15.000 005 22472.88 161.16 41477.45 47556.73 2024-01-05 09:40:16.000 005 22472.87 161.15 41477.52 88888.00 2024-01-05 09:40:17.000 005 22472.84 161.12 41477.50 88888.00 2024-01-05 09:40:18.000 005 22472.83 161.13 41477.46 88888.00 2024-01-05 09:40:19.000 005 22472.84 161.17 41477.51 88888.00 2024-01-05 09:40:20.000 005 22472.78 161.16 41477.56 47556.73 2024-01-05 09:40:21.000 005 22472.73 161.13 41477.55 88888.00 2024-01-05 09:40:22.000 005 22472.74 161.10 41477.50 88888.00 2024-01-05 09:40:23.000 005 22472.81 161.11 41477.48 88888.00 2024-01-05 09:40:24.000 005 22472.87 161.15 41477.51 88888.00 2024-01-05 09:40:25.000 005 22472.89 161.19 41477.56 47556.69 2024-01-05 09:40:26.000 005 22472.85 161.20 41477.57 88888.00 2024-01-05 09:40:27.000 005 22472.81 161.18 41477.51 88888.00 2024-01-05 09:40:28.000 005 22472.75 161.13 41477.40 88888.00 2024-01-05 09:40:29.000 005 22472.70 161.04 41477.31 88888.00 2024-01-05 09:40:30.000 005 22472.69 160.99 41477.27 47556.72 2024-01-05 09:40:31.000 005 22472.71 161.03 41477.29 88888.00 2024-01-05 09:40:32.000 005 22472.72 161.10 41477.32 88888.00 2024-01-05 09:40:33.000 005 22472.70 161.13 41477.31 88888.00 2024-01-05 09:40:34.000 005 22472.68 161.18 41477.25 88888.00 2024-01-05 09:40:35.000 005 22472.68 161.28 41477.25 47556.66 2024-01-05 09:40:36.000 005 22472.70 161.32 41477.29 88888.00 2024-01-05 09:40:37.000 005 22472.70 161.31 41477.32 88888.00 2024-01-05 09:40:38.000 005 22472.67 161.29 41477.31 88888.00 2024-01-05 09:40:39.000 005 22472.65 161.28 41477.25 88888.00 2024-01-05 09:40:40.000 005 22472.63 161.28 41477.20 47556.63 2024-01-05 09:40:41.000 005 22472.60 161.27 41477.22 88888.00 2024-01-05 09:40:42.000 005 22472.59 161.29 41477.23 88888.00 2024-01-05 09:40:43.000 005 22472.61 161.31 41477.19 88888.00 2024-01-05 09:40:44.000 005 22472.66 161.30 41477.19 88888.00 2024-01-05 09:40:45.000 005 22472.65 161.28 41477.24 47556.61 2024-01-05 09:40:46.000 005 22472.57 161.30 41477.28 88888.00 2024-01-05 09:40:47.000 005 22472.55 161.34 41477.31 88888.00 2024-01-05 09:40:48.000 005 22472.63 161.34 41477.39 88888.00 2024-01-05 09:40:49.000 005 22472.69 161.34 41477.50 88888.00 2024-01-05 09:40:50.000 005 22472.65 161.34 41477.56 47556.58 2024-01-05 09:40:51.000 005 22472.57 161.29 41477.50 88888.00 2024-01-05 09:40:52.000 005 22472.53 161.19 41477.43 88888.00 2024-01-05 09:40:53.000 005 22472.56 161.13 41477.44 88888.00 2024-01-05 09:40:54.000 005 22472.61 161.17 41477.48 88888.00 2024-01-05 09:40:55.000 005 22472.63 161.23 41477.48 47556.65 2024-01-05 09:40:56.000 005 22472.60 161.23 41477.49 88888.00 2024-01-05 09:40:57.000 005 22472.57 161.19 41477.52 88888.00 2024-01-05 09:40:58.000 005 22472.63 161.17 41477.53 88888.00 2024-01-05 09:40:59.000 005 22472.67 161.14 41477.52 88888.00 2024-01-05 09:41:00.000 005 22472.64 161.09 41477.51 47556.67 2024-01-05 09:41:01.000 005 22472.58 161.04 41477.50 88888.00 2024-01-05 09:41:02.000 005 22472.56 161.01 41477.51 88888.00 2024-01-05 09:41:03.000 005 22472.57 161.01 41477.53 88888.00 2024-01-05 09:41:04.000 005 22472.60 161.02 41477.49 88888.00 2024-01-05 09:41:05.000 005 22472.65 161.00 41477.48 47556.73 2024-01-05 09:41:06.000 005 22472.73 160.99 41477.55 88888.00 2024-01-05 09:41:07.000 005 22472.81 160.95 41477.60 88888.00 2024-01-05 09:41:08.000 005 22472.86 160.91 41477.59 88888.00 2024-01-05 09:41:09.000 005 22472.87 160.90 41477.54 88888.00 2024-01-05 09:41:10.000 005 22472.84 160.91 41477.51 47556.82 2024-01-05 09:41:11.000 005 22472.82 160.92 41477.54 88888.00 2024-01-05 09:41:12.000 005 22472.83 160.90 41477.60 88888.00 2024-01-05 09:41:13.000 005 22472.87 160.89 41477.67 88888.00 2024-01-05 09:41:14.000 005 22472.91 160.90 41477.71 88888.00 2024-01-05 09:41:15.000 005 22472.92 160.92 41477.66 47556.82 2024-01-05 09:41:16.000 005 22472.90 160.92 41477.60 88888.00 2024-01-05 09:41:17.000 005 22472.86 160.90 41477.59 88888.00 2024-01-05 09:41:18.000 005 22472.85 160.89 41477.60 88888.00 2024-01-05 09:41:19.000 005 22472.89 160.90 41477.57 88888.00 2024-01-05 09:41:20.000 005 22472.92 160.86 41477.50 47556.84 2024-01-05 09:41:21.000 005 22472.93 160.83 41477.42 88888.00 2024-01-05 09:41:22.000 005 22472.96 160.83 41477.36 88888.00 2024-01-05 09:41:23.000 005 22472.98 160.83 41477.33 88888.00 2024-01-05 09:41:24.000 005 22472.96 160.83 41477.38 88888.00 2024-01-05 09:41:25.000 005 22472.92 160.85 41477.44 47556.80 2024-01-05 09:41:26.000 005 22472.88 160.85 41477.43 88888.00 2024-01-05 09:41:27.000 005 22472.85 160.81 41477.36 88888.00 2024-01-05 09:41:28.000 005 22472.85 160.78 41477.35 88888.00 2024-01-05 09:41:29.000 005 22472.88 160.82 41477.42 88888.00 2024-01-05 09:41:30.000 005 22472.93 160.88 41477.50 47556.77 2024-01-05 09:41:31.000 005 22472.92 160.90 41477.54 88888.00 2024-01-05 09:41:32.000 005 22472.88 160.89 41477.55 88888.00 2024-01-05 09:41:33.000 005 22472.83 160.88 41477.55 88888.00 2024-01-05 09:41:34.000 005 22472.74 160.88 41477.54 88888.00 2024-01-05 09:41:35.000 005 22472.67 160.89 41477.58 47556.70 2024-01-05 09:41:36.000 005 22472.66 160.93 41477.64 88888.00 2024-01-05 09:41:37.000 005 22472.66 160.97 41477.66 88888.00 2024-01-05 09:41:38.000 005 22472.65 161.03 41477.65 88888.00 2024-01-05 09:41:39.000 005 22472.65 161.07 41477.62 88888.00 2024-01-05 09:41:40.000 005 22472.61 161.04 41477.55 47556.68 2024-01-05 09:41:41.000 005 22472.57 161.00 41477.51 88888.00 2024-01-05 09:41:42.000 005 22472.58 160.97 41477.53 88888.00 2024-01-05 09:41:43.000 005 22472.58 160.96 41477.55 88888.00 2024-01-05 09:41:44.000 005 22472.55 161.00 41477.53 88888.00 2024-01-05 09:41:45.000 005 22472.54 161.05 41477.50 47556.64 2024-01-05 09:41:46.000 005 22472.56 161.07 41477.51 88888.00 2024-01-05 09:41:47.000 005 22472.57 161.12 41477.56 88888.00 2024-01-05 09:41:48.000 005 22472.55 161.20 41477.54 88888.00 2024-01-05 09:41:49.000 005 22472.52 161.20 41477.42 88888.00 2024-01-05 09:41:50.000 005 22472.47 161.10 41477.32 47556.61 2024-01-05 09:41:51.000 005 22472.39 160.99 41477.30 88888.00 2024-01-05 09:41:52.000 005 22472.33 160.95 41477.30 88888.00 2024-01-05 09:41:53.000 005 22472.35 160.98 41477.28 88888.00 2024-01-05 09:41:54.000 005 22472.43 161.01 41477.28 88888.00 2024-01-05 09:41:55.000 005 22472.49 161.04 41477.31 47556.63 2024-01-05 09:41:56.000 005 22472.50 161.10 41477.37 88888.00 2024-01-05 09:41:57.000 005 22472.52 161.14 41477.46 88888.00 2024-01-05 09:41:58.000 005 22472.57 161.16 41477.48 88888.00 2024-01-05 09:41:59.000 005 22472.60 161.16 41477.43 88888.00 2024-01-05 09:42:00.000 005 22472.60 161.11 41477.37 47556.62 2024-01-05 09:42:01.000 005 22472.56 161.07 41477.34 88888.00 2024-01-05 09:42:02.000 005 22472.56 161.07 41477.30 88888.00 2024-01-05 09:42:03.000 005 22472.62 161.07 41477.27 88888.00 2024-01-05 09:42:04.000 005 22472.68 161.06 41477.34 88888.00 2024-01-05 09:42:05.000 005 22472.74 161.07 41477.42 47556.63 2024-01-05 09:42:06.000 005 22472.78 161.06 41477.41 88888.00 2024-01-05 09:42:07.000 005 22472.78 161.07 41477.36 88888.00 2024-01-05 09:42:08.000 005 22472.77 161.11 41477.38 88888.00 2024-01-05 09:42:09.000 005 22472.74 161.13 41477.43 88888.00 2024-01-05 09:42:10.000 005 22472.69 161.13 41477.41 47556.62 2024-01-05 09:42:11.000 005 22472.65 161.11 41477.35 88888.00 2024-01-05 09:42:12.000 005 22472.64 161.10 41477.31 88888.00 2024-01-05 09:42:13.000 005 22472.64 161.11 41477.35 88888.00 2024-01-05 09:42:14.000 005 22472.67 161.14 41477.43 88888.00 2024-01-05 09:42:15.000 005 22472.71 161.19 41477.46 47556.62 2024-01-05 09:42:16.000 005 22472.69 161.19 41477.43 88888.00 2024-01-05 09:42:17.000 005 22472.64 161.17 41477.39 88888.00 2024-01-05 09:42:18.000 005 22472.59 161.18 41477.43 88888.00 2024-01-05 09:42:19.000 005 22472.58 161.21 41477.48 88888.00 2024-01-05 09:42:20.000 005 22472.61 161.23 41477.46 47556.59 2024-01-05 09:42:21.000 005 22472.65 161.25 41477.45 88888.00 2024-01-05 09:42:22.000 005 22472.65 161.21 41477.46 88888.00 2024-01-05 09:42:23.000 005 22472.64 161.14 41477.42 88888.00 2024-01-05 09:42:24.000 005 22472.63 161.13 41477.35 88888.00 2024-01-05 09:42:25.000 005 22472.60 161.17 41477.38 47556.54 2024-01-05 09:42:26.000 005 22472.56 161.19 41477.44 88888.00 2024-01-05 09:42:27.000 005 22472.54 161.21 41477.45 88888.00 2024-01-05 09:42:28.000 005 22472.53 161.24 41477.46 88888.00 2024-01-05 09:42:29.000 005 22472.53 161.26 41477.50 88888.00 2024-01-05 09:42:30.000 005 22472.53 161.28 41477.50 47556.60 2024-01-05 09:42:31.000 005 22472.56 161.25 41477.46 88888.00 2024-01-05 09:42:32.000 005 22472.59 161.14 41477.42 88888.00 2024-01-05 09:42:33.000 005 22472.61 161.06 41477.40 88888.00 2024-01-05 09:42:34.000 005 22472.60 161.03 41477.46 88888.00 2024-01-05 09:42:35.000 005 22472.60 160.99 41477.51 47556.59 2024-01-05 09:42:36.000 005 22472.65 160.93 41477.53 88888.00 2024-01-05 09:42:37.000 005 22472.70 160.93 41477.56 88888.00 2024-01-05 09:42:38.000 005 22472.72 160.96 41477.60 88888.00 2024-01-05 09:42:39.000 005 22472.69 160.97 41477.62 88888.00 2024-01-05 09:42:40.000 005 22472.62 160.92 41477.56 47556.61 2024-01-05 09:42:41.000 005 22472.55 160.87 41477.50 88888.00 2024-01-05 09:42:42.000 005 22472.55 160.85 41477.45 88888.00 2024-01-05 09:42:43.000 005 22472.56 160.83 41477.40 88888.00 2024-01-05 09:42:44.000 005 22472.55 160.81 41477.38 88888.00 2024-01-05 09:42:45.000 005 22472.50 160.82 41477.41 47556.62 2024-01-05 09:42:46.000 005 22472.45 160.81 41477.40 88888.00 2024-01-05 09:42:47.000 005 22472.46 160.78 41477.37 88888.00 2024-01-05 09:42:48.000 005 22472.53 160.78 41477.37 88888.00 2024-01-05 09:42:49.000 005 22472.56 160.77 41477.35 88888.00 2024-01-05 09:42:50.000 005 22472.51 160.74 41477.33 47556.62 2024-01-05 09:42:51.000 005 22472.49 160.71 41477.37 88888.00 2024-01-05 09:42:52.000 005 22472.54 160.73 41477.45 88888.00 2024-01-05 09:42:53.000 005 22472.60 160.74 41477.48 88888.00 2024-01-05 09:42:54.000 005 22472.59 160.70 41477.44 88888.00 2024-01-05 09:42:55.000 005 22472.54 160.65 41477.40 47556.62 2024-01-05 09:42:56.000 005 22472.52 160.66 41477.33 88888.00 2024-01-05 09:42:57.000 005 22472.52 160.69 41477.26 88888.00 2024-01-05 09:42:58.000 005 22472.46 160.72 41477.21 88888.00 2024-01-05 09:42:59.000 005 22472.39 160.75 41477.23 88888.00 2024-01-05 09:43:00.000 005 22472.37 160.81 41477.28 47556.58 2024-01-05 09:43:01.000 005 22472.41 160.85 41477.31 88888.00 2024-01-05 09:43:02.000 005 22472.44 160.88 41477.32 88888.00 2024-01-05 09:43:03.000 005 22472.44 160.88 41477.35 88888.00 2024-01-05 09:43:04.000 005 22472.47 160.91 41477.43 88888.00 2024-01-05 09:43:05.000 005 22472.50 160.96 41477.47 47556.58 2024-01-05 09:43:06.000 005 22472.49 160.97 41477.43 88888.00 2024-01-05 09:43:07.000 005 22472.48 160.97 41477.36 88888.00 2024-01-05 09:43:08.000 005 22472.50 160.99 41477.31 88888.00 2024-01-05 09:43:09.000 005 22472.47 161.00 41477.26 88888.00 2024-01-05 09:43:10.000 005 22472.40 161.01 41477.25 47556.55 2024-01-05 09:43:11.000 005 22472.38 161.01 41477.34 88888.00 2024-01-05 09:43:12.000 005 22472.41 161.00 41477.43 88888.00 2024-01-05 09:43:13.000 005 22472.44 160.99 41477.43 88888.00 2024-01-05 09:43:14.000 005 22472.43 160.97 41477.38 88888.00 2024-01-05 09:43:15.000 005 22472.43 160.97 41477.38 47556.51 2024-01-05 09:43:16.000 005 22472.46 160.97 41477.42 88888.00 2024-01-05 09:43:17.000 005 22472.48 160.96 41477.49 88888.00 2024-01-05 09:43:18.000 005 22472.51 160.97 41477.60 88888.00 2024-01-05 09:43:19.000 005 22472.52 160.97 41477.67 88888.00 2024-01-05 09:43:20.000 005 22472.51 160.94 41477.66 47556.53 2024-01-05 09:43:21.000 005 22472.48 160.89 41477.59 88888.00 2024-01-05 09:43:22.000 005 22472.41 160.83 41477.50 88888.00 2024-01-05 09:43:23.000 005 22472.38 160.80 41477.46 88888.00 2024-01-05 09:43:24.000 005 22472.41 160.81 41477.48 88888.00 2024-01-05 09:43:25.000 005 22472.44 160.81 41477.56 47556.51 2024-01-05 09:43:26.000 005 22472.40 160.77 41477.66 88888.00 2024-01-05 09:43:27.000 005 22472.35 160.75 41477.72 88888.00 2024-01-05 09:43:28.000 005 22472.33 160.77 41477.66 88888.00 2024-01-05 09:43:29.000 005 22472.35 160.79 41477.51 88888.00 2024-01-05 09:43:30.000 005 22472.35 160.74 41477.41 47556.52 2024-01-05 09:43:31.000 005 22472.34 160.68 41477.41 88888.00 2024-01-05 09:43:32.000 005 22472.36 160.70 41477.43 88888.00 2024-01-05 09:43:33.000 005 22472.39 160.73 41477.43 88888.00 2024-01-05 09:43:34.000 005 22472.41 160.73 41477.50 88888.00 2024-01-05 09:43:35.000 005 22472.40 160.72 41477.59 47556.54 2024-01-05 09:43:36.000 005 22472.35 160.66 41477.57 88888.00 2024-01-05 09:43:37.000 005 22472.31 160.57 41477.45 88888.00 2024-01-05 09:43:38.000 005 22472.33 160.54 41477.35 88888.00 2024-01-05 09:43:39.000 005 22472.40 160.56 41477.36 88888.00 2024-01-05 09:43:40.000 005 22472.42 160.57 41477.41 47556.55 2024-01-05 09:43:41.000 005 22472.42 160.56 41477.46 88888.00 2024-01-05 09:43:42.000 005 22472.44 160.58 41477.48 88888.00 2024-01-05 09:43:43.000 005 22472.43 160.61 41477.47 88888.00 2024-01-05 09:43:44.000 005 22472.40 160.62 41477.46 88888.00 2024-01-05 09:43:45.000 005 22472.37 160.65 41477.48 47556.53 2024-01-05 09:43:46.000 005 22472.38 160.67 41477.47 88888.00 2024-01-05 09:43:47.000 005 22472.39 160.67 41477.41 88888.00 2024-01-05 09:43:48.000 005 22472.39 160.68 41477.36 88888.00 2024-01-05 09:43:49.000 005 22472.38 160.70 41477.36 88888.00 2024-01-05 09:43:50.000 005 22472.35 160.73 41477.41 47556.51 2024-01-05 09:43:51.000 005 22472.33 160.74 41477.40 88888.00 2024-01-05 09:43:52.000 005 22472.32 160.72 41477.31 88888.00 2024-01-05 09:43:53.000 005 22472.25 160.72 41477.27 88888.00 2024-01-05 09:43:54.000 005 22472.19 160.77 41477.34 88888.00 2024-01-05 09:43:55.000 005 22472.22 160.80 41477.38 47556.49 2024-01-05 09:43:56.000 005 22472.26 160.76 41477.33 88888.00 2024-01-05 09:43:57.000 005 22472.26 160.69 41477.29 88888.00 2024-01-05 09:43:58.000 005 22472.27 160.66 41477.27 88888.00 2024-01-05 09:43:59.000 005 22472.26 160.71 41477.26 88888.00 2024-01-05 09:44:00.000 005 22472.21 160.78 41477.29 47556.44 2024-01-05 09:44:01.000 005 22472.14 160.78 41477.29 88888.00 2024-01-05 09:44:02.000 005 22472.12 160.75 41477.25 88888.00 2024-01-05 09:44:03.000 005 22472.15 160.75 41477.26 88888.00 2024-01-05 09:44:04.000 005 22472.16 160.75 41477.28 88888.00 2024-01-05 09:44:05.000 005 22472.12 160.73 41477.27 47556.47 2024-01-05 09:44:06.000 005 22472.09 160.68 41477.27 88888.00 2024-01-05 09:44:07.000 005 22472.09 160.65 41477.32 88888.00 2024-01-05 09:44:08.000 005 22472.10 160.68 41477.37 88888.00 2024-01-05 09:44:09.000 005 22472.09 160.72 41477.36 88888.00 2024-01-05 09:44:10.000 005 22472.10 160.73 41477.34 47556.42 2024-01-05 09:44:11.000 005 22472.15 160.73 41477.36 88888.00 2024-01-05 09:44:12.000 005 22472.19 160.70 41477.36 88888.00 2024-01-05 09:44:13.000 005 22472.22 160.65 41477.36 88888.00 2024-01-05 09:44:14.000 005 22472.26 160.64 41477.39 88888.00 2024-01-05 09:44:15.000 005 22472.25 160.66 41477.46 47556.44 2024-01-05 09:44:16.000 005 22472.19 160.68 41477.52 88888.00 2024-01-05 09:44:17.000 005 22472.15 160.71 41477.52 88888.00 2024-01-05 09:44:18.000 005 22472.10 160.73 41477.46 88888.00 2024-01-05 09:44:19.000 005 22472.07 160.76 41477.39 88888.00 2024-01-05 09:44:20.000 005 22472.07 160.81 41477.39 47556.33 2024-01-05 09:44:21.000 005 22472.07 160.82 41477.43 88888.00 2024-01-05 09:44:22.000 005 22472.06 160.81 41477.44 88888.00 2024-01-05 09:44:23.000 005 22472.02 160.80 41477.43 88888.00 2024-01-05 09:44:24.000 005 22471.99 160.84 41477.42 88888.00 2024-01-05 09:44:25.000 005 22471.97 160.90 41477.46 47556.26 2024-01-05 09:44:26.000 005 22471.92 160.92 41477.46 88888.00 2024-01-05 09:44:27.000 005 22471.85 160.96 41477.41 88888.00 2024-01-05 09:44:28.000 005 22471.81 161.03 41477.37 88888.00 2024-01-05 09:44:29.000 005 22471.77 161.02 41477.32 88888.00 2024-01-05 09:44:30.000 005 22471.76 160.95 41477.29 47556.21 2024-01-05 09:44:31.000 005 22471.80 160.91 41477.31 88888.00 2024-01-05 09:44:32.000 005 22471.84 160.93 41477.38 88888.00 2024-01-05 09:44:33.000 005 22471.82 160.98 41477.49 88888.00 2024-01-05 09:44:34.000 005 22471.77 160.95 41477.53 88888.00 2024-01-05 09:44:35.000 005 22471.74 160.88 41477.48 47556.19 2024-01-05 09:44:36.000 005 22471.72 160.87 41477.47 88888.00 2024-01-05 09:44:37.000 005 22471.71 160.91 41477.49 88888.00 2024-01-05 09:44:38.000 005 22471.68 160.92 41477.44 88888.00 2024-01-05 09:44:39.000 005 22471.63 160.89 41477.35 88888.00 2024-01-05 09:44:40.000 005 22471.58 160.84 41477.33 47556.15 2024-01-05 09:44:41.000 005 22471.60 160.83 41477.35 88888.00 2024-01-05 09:44:42.000 005 22471.64 160.83 41477.37 88888.00 2024-01-05 09:44:43.000 005 22471.65 160.78 41477.39 88888.00 2024-01-05 09:44:44.000 005 22471.64 160.71 41477.40 88888.00 2024-01-05 09:44:45.000 005 22471.65 160.68 41477.34 47556.16 2024-01-05 09:44:46.000 005 22471.68 160.69 41477.27 88888.00 2024-01-05 09:44:47.000 005 22471.73 160.71 41477.29 88888.00 2024-01-05 09:44:48.000 005 22471.77 160.72 41477.34 88888.00 2024-01-05 09:44:49.000 005 22471.85 160.73 41477.44 88888.00 2024-01-05 09:44:50.000 005 22471.96 160.75 41477.57 47556.21 2024-01-05 09:44:51.000 005 22472.01 160.72 41477.57 88888.00 2024-01-05 09:44:52.000 005 22472.00 160.65 41477.46 88888.00 2024-01-05 09:44:53.000 005 22471.96 160.61 41477.38 88888.00 2024-01-05 09:44:54.000 005 22471.92 160.61 41477.36 88888.00 2024-01-05 09:44:55.000 005 22471.93 160.58 41477.33 47556.25 2024-01-05 09:44:56.000 005 22471.93 160.50 41477.27 88888.00 2024-01-05 09:44:57.000 005 22471.94 160.47 41477.26 88888.00 2024-01-05 09:44:58.000 005 22472.01 160.50 41477.33 88888.00 2024-01-05 09:44:59.000 005 22472.07 160.53 41477.36 88888.00 2024-01-05 09:45:00.000 005 22472.09 160.50 41477.33 47556.27 2024-01-05 09:45:01.000 005 22472.10 160.43 41477.30 88888.00 2024-01-05 09:45:02.000 005 22472.11 160.39 41477.21 88888.00 2024-01-05 09:45:03.000 005 22472.13 160.41 41477.17 88888.00 2024-01-05 09:45:04.000 005 22472.17 160.47 41477.27 88888.00 2024-01-05 09:45:05.000 005 22472.17 160.49 41477.39 47556.31 2024-01-05 09:45:06.000 005 22472.15 160.47 41477.40 88888.00 2024-01-05 09:45:07.000 005 22472.14 160.50 41477.34 88888.00 2024-01-05 09:45:08.000 005 22472.15 160.57 41477.34 88888.00 2024-01-05 09:45:09.000 005 22472.15 160.61 41477.35 88888.00 2024-01-05 09:45:10.000 005 22472.12 160.63 41477.27 47556.26 2024-01-05 09:45:11.000 005 22472.09 160.64 41477.16 88888.00 2024-01-05 09:45:12.000 005 22472.06 160.66 41477.13 88888.00 2024-01-05 09:45:13.000 005 22472.03 160.73 41477.16 88888.00 2024-01-05 09:45:14.000 005 22472.00 160.79 41477.22 88888.00 2024-01-05 09:45:15.000 005 22471.99 160.80 41477.28 47556.23 2024-01-05 09:45:16.000 005 22471.97 160.83 41477.33 88888.00 2024-01-05 09:45:17.000 005 22471.96 160.85 41477.36 88888.00 2024-01-05 09:45:18.000 005 22471.92 160.82 41477.33 88888.00 2024-01-05 09:45:19.000 005 22471.85 160.78 41477.24 88888.00 2024-01-05 09:45:20.000 005 22471.81 160.76 41477.20 47556.13 2024-01-05 09:45:21.000 005 22471.83 160.73 41477.21 88888.00 2024-01-05 09:45:22.000 005 22471.84 160.72 41477.27 88888.00 2024-01-05 09:45:23.000 005 22471.82 160.76 41477.34 88888.00 2024-01-05 09:45:24.000 005 22471.78 160.78 41477.31 88888.00 2024-01-05 09:45:25.000 005 22471.72 160.72 41477.21 47556.08 2024-01-05 09:45:26.000 005 22471.67 160.66 41477.19 88888.00 2024-01-05 09:45:27.000 005 22471.67 160.64 41477.23 88888.00 2024-01-05 09:45:28.000 005 22471.73 160.64 41477.28 88888.00 2024-01-05 09:45:29.000 005 22471.78 160.66 41477.33 88888.00 2024-01-05 09:45:30.000 005 22471.77 160.62 41477.38 47556.10 2024-01-05 09:45:31.000 005 22471.76 160.60 41477.38 88888.00 2024-01-05 09:45:32.000 005 22471.80 160.60 41477.33 88888.00 2024-01-05 09:45:33.000 005 22471.81 160.56 41477.24 88888.00 2024-01-05 09:45:34.000 005 22471.77 160.48 41477.19 88888.00 2024-01-05 09:45:35.000 005 22471.78 160.47 41477.22 47556.10 2024-01-05 09:45:36.000 005 22471.82 160.50 41477.29 88888.00 2024-01-05 09:45:37.000 005 22471.81 160.52 41477.34 88888.00 2024-01-05 09:45:38.000 005 22471.78 160.52 41477.35 88888.00 2024-01-05 09:45:39.000 005 22471.80 160.52 41477.32 88888.00 2024-01-05 09:45:40.000 005 22471.83 160.52 41477.31 47556.14 2024-01-05 09:45:41.000 005 22471.82 160.53 41477.28 88888.00 2024-01-05 09:45:42.000 005 22471.78 160.53 41477.26 88888.00 2024-01-05 09:45:43.000 005 22471.79 160.54 41477.31 88888.00 2024-01-05 09:45:44.000 005 22471.80 160.56 41477.41 88888.00 2024-01-05 09:45:45.000 005 22471.78 160.57 41477.40 47556.17 2024-01-05 09:45:46.000 005 22471.73 160.58 41477.24 88888.00 2024-01-05 09:45:47.000 005 22471.73 160.58 41477.13 88888.00 2024-01-05 09:45:48.000 005 22471.76 160.60 41477.19 88888.00 2024-01-05 09:45:49.000 005 22471.74 160.65 41477.23 88888.00 2024-01-05 09:45:50.000 005 22471.69 160.72 41477.26 47556.11 2024-01-05 09:45:51.000 005 22471.69 160.80 41477.35 88888.00 2024-01-05 09:45:52.000 005 22471.72 160.81 41477.38 88888.00 2024-01-05 09:45:53.000 005 22471.73 160.79 41477.31 88888.00 2024-01-05 09:45:54.000 005 22471.69 160.80 41477.27 88888.00 2024-01-05 09:45:55.000 005 22471.64 160.78 41477.28 47555.98 2024-01-05 09:45:56.000 005 22471.60 160.74 41477.32 88888.00 2024-01-05 09:45:57.000 005 22471.58 160.73 41477.34 88888.00 2024-01-05 09:45:58.000 005 22471.56 160.75 41477.32 88888.00 2024-01-05 09:45:59.000 005 22471.54 160.80 41477.33 88888.00 2024-01-05 09:46:00.000 005 22471.47 160.85 41477.34 47555.91 2024-01-05 09:46:01.000 005 22471.38 160.86 41477.32 88888.00 2024-01-05 09:46:02.000 005 22471.38 160.85 41477.27 88888.00 2024-01-05 09:46:03.000 005 22471.41 160.86 41477.22 88888.00 2024-01-05 09:46:04.000 005 22471.40 160.83 41477.22 88888.00 2024-01-05 09:46:05.000 005 22471.35 160.75 41477.25 47555.90 2024-01-05 09:46:06.000 005 22471.34 160.72 41477.25 88888.00 2024-01-05 09:46:07.000 005 22471.39 160.77 41477.27 88888.00 2024-01-05 09:46:08.000 005 22471.42 160.83 41477.33 88888.00 2024-01-05 09:46:09.000 005 22471.43 160.89 41477.35 88888.00 2024-01-05 09:46:10.000 005 22471.45 160.93 41477.34 47555.86 2024-01-05 09:46:11.000 005 22471.47 160.92 41477.38 88888.00 2024-01-05 09:46:12.000 005 22471.46 160.90 41477.41 88888.00 2024-01-05 09:46:13.000 005 22471.43 160.93 41477.43 88888.00 2024-01-05 09:46:14.000 005 22471.40 160.94 41477.42 88888.00 2024-01-05 09:46:15.000 005 22471.35 160.91 41477.43 47555.84 2024-01-05 09:46:16.000 005 22471.30 160.91 41477.44 88888.00 2024-01-05 09:46:17.000 005 22471.28 160.93 41477.43 88888.00 2024-01-05 09:46:18.000 005 22471.29 160.97 41477.44 88888.00 2024-01-05 09:46:19.000 005 22471.30 161.01 41477.49 88888.00 2024-01-05 09:46:20.000 005 22471.28 161.04 41477.50 47555.80 2024-01-05 09:46:21.000 005 22471.25 161.07 41477.49 88888.00 2024-01-05 09:46:22.000 005 22471.25 161.09 41477.50 88888.00 2024-01-05 09:46:23.000 005 22471.27 161.06 41477.49 88888.00 2024-01-05 09:46:24.000 005 22471.26 161.06 41477.41 88888.00 2024-01-05 09:46:25.000 005 22471.21 161.08 41477.27 47555.72 2024-01-05 09:46:26.000 005 22471.17 161.09 41477.17 88888.00 2024-01-05 09:46:27.000 005 22471.14 161.10 41477.15 88888.00 2024-01-05 09:46:28.000 005 22471.10 161.12 41477.20 88888.00 2024-01-05 09:46:29.000 005 22471.07 161.17 41477.31 88888.00 2024-01-05 09:46:30.000 005 22471.10 161.22 41477.41 47555.72 2024-01-05 09:46:31.000 005 22471.13 161.20 41477.36 88888.00 2024-01-05 09:46:32.000 005 22471.12 161.15 41477.26 88888.00 2024-01-05 09:46:33.000 005 22471.10 161.12 41477.23 88888.00 2024-01-05 09:46:34.000 005 22471.12 161.14 41477.26 88888.00 2024-01-05 09:46:35.000 005 22471.11 161.16 41477.23 47555.67 2024-01-05 09:46:36.000 005 22471.03 161.14 41477.15 88888.00 2024-01-05 09:46:37.000 005 22470.93 161.17 41477.11 88888.00 2024-01-05 09:46:38.000 005 22470.90 161.22 41477.15 88888.00 2024-01-05 09:46:39.000 005 22470.96 161.20 41477.21 88888.00 2024-01-05 09:46:40.000 005 22471.03 161.14 41477.27 47555.70 2024-01-05 09:46:41.000 005 22471.03 161.09 41477.31 88888.00 2024-01-05 09:46:42.000 005 22471.00 161.07 41477.30 88888.00 2024-01-05 09:46:43.000 005 22471.00 161.09 41477.31 88888.00 2024-01-05 09:46:44.000 005 22471.01 161.09 41477.31 88888.00 2024-01-05 09:46:45.000 005 22471.03 161.04 41477.28 47555.72 2024-01-05 09:46:46.000 005 22471.01 161.01 41477.27 88888.00 2024-01-05 09:46:47.000 005 22470.92 160.99 41477.28 88888.00 2024-01-05 09:46:48.000 005 22470.88 160.97 41477.23 88888.00 2024-01-05 09:46:49.000 005 22470.92 160.94 41477.16 88888.00 2024-01-05 09:46:50.000 005 22470.96 160.93 41477.16 47555.71 2024-01-05 09:46:51.000 005 22470.98 160.93 41477.22 88888.00 2024-01-05 09:46:52.000 005 22471.02 160.92 41477.27 88888.00 2024-01-05 09:46:53.000 005 22471.03 160.88 41477.23 88888.00 2024-01-05 09:46:54.000 005 22471.01 160.84 41477.14 88888.00 2024-01-05 09:46:55.000 005 22471.02 160.84 41477.06 47555.67 2024-01-05 09:46:56.000 005 22471.03 160.85 41477.03 88888.00 2024-01-05 09:46:57.000 005 22471.02 160.85 41477.06 88888.00 2024-01-05 09:46:58.000 005 22470.97 160.88 41477.07 88888.00 2024-01-05 09:46:59.000 005 22470.96 160.93 41477.09 88888.00 2024-01-05 09:47:00.000 005 22470.97 160.95 41477.13 47555.65 2024-01-05 09:47:01.000 005 22470.94 160.93 41477.13 88888.00 2024-01-05 09:47:02.000 005 22470.90 160.93 41477.11 88888.00 2024-01-05 09:47:03.000 005 22470.92 160.97 41477.14 88888.00 2024-01-05 09:47:04.000 005 22470.93 160.97 41477.15 88888.00 2024-01-05 09:47:05.000 005 22470.93 160.99 41477.17 47555.60 2024-01-05 09:47:06.000 005 22470.92 161.06 41477.29 88888.00 2024-01-05 09:47:07.000 005 22470.90 161.10 41477.37 88888.00 2024-01-05 09:47:08.000 005 22470.88 161.11 41477.31 88888.00 2024-01-05 09:47:09.000 005 22470.89 161.13 41477.21 88888.00 2024-01-05 09:47:10.000 005 22470.90 161.14 41477.18 47555.60 2024-01-05 09:47:11.000 005 22470.92 161.13 41477.21 88888.00 2024-01-05 09:47:12.000 005 22470.95 161.16 41477.26 88888.00 2024-01-05 09:47:13.000 005 22470.98 161.23 41477.28 88888.00 2024-01-05 09:47:14.000 005 22470.99 161.29 41477.28 88888.00 2024-01-05 09:47:15.000 005 22470.95 161.26 41477.24 47555.53 2024-01-05 09:47:16.000 005 22470.88 161.19 41477.20 88888.00 2024-01-05 09:47:17.000 005 22470.84 161.18 41477.18 88888.00 2024-01-05 09:47:18.000 005 22470.82 161.25 41477.15 88888.00 2024-01-05 09:47:19.000 005 22470.81 161.32 41477.14 88888.00 2024-01-05 09:47:20.000 005 22470.81 161.35 41477.17 47555.49 2024-01-05 09:47:21.000 005 22470.82 161.40 41477.22 88888.00 2024-01-05 09:47:22.000 005 22470.82 161.45 41477.21 88888.00 2024-01-05 09:47:23.000 005 22470.79 161.48 41477.14 88888.00 2024-01-05 09:47:24.000 005 22470.74 161.51 41477.02 88888.00 2024-01-05 09:47:25.000 005 22470.68 161.56 41476.89 47555.43 2024-01-05 09:47:26.000 005 22470.65 161.56 41476.86 88888.00 2024-01-05 09:47:27.000 005 22470.64 161.51 41476.94 88888.00 2024-01-05 09:47:28.000 005 22470.65 161.48 41477.03 88888.00 2024-01-05 09:47:29.000 005 22470.68 161.50 41477.09 88888.00 2024-01-05 09:47:30.000 005 22470.71 161.53 41477.14 47555.44 2024-01-05 09:47:31.000 005 22470.72 161.52 41477.11 88888.00 2024-01-05 09:47:32.000 005 22470.67 161.48 41476.99 88888.00 2024-01-05 09:47:33.000 005 22470.62 161.46 41476.94 88888.00 2024-01-05 09:47:34.000 005 22470.63 161.51 41476.98 88888.00 2024-01-05 09:47:35.000 005 22470.66 161.52 41477.04 47555.48 2024-01-05 09:47:36.000 005 22470.66 161.46 41477.06 88888.00 2024-01-05 09:47:37.000 005 22470.65 161.40 41477.04 88888.00 2024-01-05 09:47:38.000 005 22470.62 161.40 41477.01 88888.00 2024-01-05 09:47:39.000 005 22470.61 161.42 41477.02 88888.00 2024-01-05 09:47:40.000 005 22470.62 161.44 41477.07 47555.47 2024-01-05 09:47:41.000 005 22470.60 161.47 41477.12 88888.00 2024-01-05 09:47:42.000 005 22470.60 161.50 41477.09 88888.00 2024-01-05 09:47:43.000 005 22470.58 161.49 41477.02 88888.00 2024-01-05 09:47:44.000 005 22470.52 161.46 41476.99 88888.00 2024-01-05 09:47:45.000 005 22470.52 161.49 41477.02 47555.43 2024-01-05 09:47:46.000 005 22470.60 161.55 41477.13 88888.00 2024-01-05 09:47:47.000 005 22470.66 161.60 41477.27 88888.00 2024-01-05 09:47:48.000 005 22470.64 161.61 41477.26 88888.00 2024-01-05 09:47:49.000 005 22470.58 161.63 41477.19 88888.00 2024-01-05 09:47:50.000 005 22470.55 161.66 41477.19 47555.42 2024-01-05 09:47:51.000 005 22470.58 161.63 41477.20 88888.00 2024-01-05 09:47:52.000 005 22470.61 161.58 41477.18 88888.00 2024-01-05 09:47:53.000 005 22470.63 161.57 41477.16 88888.00 2024-01-05 09:47:54.000 005 22470.67 161.61 41477.16 88888.00 2024-01-05 09:47:55.000 005 22470.68 161.64 41477.19 47555.42 2024-01-05 09:47:56.000 005 22470.66 161.66 41477.21 88888.00 2024-01-05 09:47:57.000 005 22470.67 161.66 41477.20 88888.00 2024-01-05 09:47:58.000 005 22470.65 161.62 41477.15 88888.00 2024-01-05 09:47:59.000 005 22470.61 161.58 41477.12 88888.00 2024-01-05 09:48:00.000 005 22470.61 161.56 41477.14 47555.42 2024-01-05 09:48:01.000 005 22470.62 161.54 41477.16 88888.00 2024-01-05 09:48:02.000 005 22470.63 161.53 41477.14 88888.00 2024-01-05 09:48:03.000 005 22470.66 161.57 41477.10 88888.00 2024-01-05 09:48:04.000 005 22470.67 161.62 41477.06 88888.00 2024-01-05 09:48:05.000 005 22470.65 161.63 41477.07 47555.40 2024-01-05 09:48:06.000 005 22470.63 161.64 41477.14 88888.00 2024-01-05 09:48:07.000 005 22470.65 161.63 41477.16 88888.00 2024-01-05 09:48:08.000 005 22470.63 161.58 41477.13 88888.00 2024-01-05 09:48:09.000 005 22470.60 161.54 41477.14 88888.00 2024-01-05 09:48:10.000 005 22470.62 161.56 41477.19 47555.40 2024-01-05 09:48:11.000 005 22470.61 161.59 41477.20 88888.00 2024-01-05 09:48:12.000 005 22470.61 161.58 41477.22 88888.00 2024-01-05 09:48:13.000 005 22470.64 161.52 41477.27 88888.00 2024-01-05 09:48:14.000 005 22470.64 161.52 41477.27 88888.00 2024-01-05 09:48:15.000 005 22470.66 161.58 41477.22 47555.42 2024-01-05 09:48:16.000 005 22470.70 161.58 41477.18 88888.00 2024-01-05 09:48:17.000 005 22470.68 161.52 41477.15 88888.00 2024-01-05 09:48:18.000 005 22470.58 161.48 41477.10 88888.00 2024-01-05 09:48:19.000 005 22470.54 161.53 41477.04 88888.00 2024-01-05 09:48:20.000 005 22470.57 161.61 41477.03 47555.44 2024-01-05 09:48:21.000 005 22470.61 161.66 41477.06 88888.00 2024-01-05 09:48:22.000 005 22470.63 161.65 41477.10 88888.00 2024-01-05 09:48:23.000 005 22470.66 161.62 41477.16 88888.00 2024-01-05 09:48:24.000 005 22470.73 161.56 41477.18 88888.00 2024-01-05 09:48:25.000 005 22470.79 161.48 41477.13 47555.46 2024-01-05 09:48:26.000 005 22470.82 161.44 41477.11 88888.00 2024-01-05 09:48:27.000 005 22470.79 161.44 41477.14 88888.00 2024-01-05 09:48:28.000 005 22470.73 161.49 41477.12 88888.00 2024-01-05 09:48:29.000 005 22470.69 161.57 41477.08 88888.00 2024-01-05 09:48:30.000 005 22470.66 161.63 41477.09 47555.44 2024-01-05 09:48:31.000 005 22470.66 161.62 41477.14 88888.00 2024-01-05 09:48:32.000 005 22470.69 161.60 41477.18 88888.00 2024-01-05 09:48:33.000 005 22470.69 161.60 41477.13 88888.00 2024-01-05 09:48:34.000 005 22470.66 161.63 41477.06 88888.00 2024-01-05 09:48:35.000 005 22470.67 161.66 41477.04 47555.40 2024-01-05 09:48:36.000 005 22470.72 161.71 41477.04 88888.00 2024-01-05 09:48:37.000 005 22470.71 161.80 41477.02 88888.00 2024-01-05 09:48:38.000 005 22470.61 161.86 41476.96 88888.00 2024-01-05 09:48:39.000 005 22470.56 161.89 41476.96 88888.00 2024-01-05 09:48:40.000 005 22470.60 161.92 41477.00 47555.32 2024-01-05 09:48:41.000 005 22470.60 161.97 41477.00 88888.00 2024-01-05 09:48:42.000 005 22470.53 162.02 41476.96 88888.00 2024-01-05 09:48:43.000 005 22470.47 162.07 41476.98 88888.00 2024-01-05 09:48:44.000 005 22470.47 162.10 41477.08 88888.00 2024-01-05 09:48:45.000 005 22470.48 162.13 41477.18 47555.23 2024-01-05 09:48:46.000 005 22470.46 162.17 41477.20 88888.00 2024-01-05 09:48:47.000 005 22470.42 162.22 41477.19 88888.00 2024-01-05 09:48:48.000 005 22470.40 162.26 41477.17 88888.00 2024-01-05 09:48:49.000 005 22470.39 162.23 41477.18 88888.00 2024-01-05 09:48:50.000 005 22470.37 162.16 41477.19 47555.23 2024-01-05 09:48:51.000 005 22470.35 162.13 41477.19 88888.00 2024-01-05 09:48:52.000 005 22470.35 162.15 41477.21 88888.00 2024-01-05 09:48:53.000 005 22470.38 162.17 41477.24 88888.00 2024-01-05 09:48:54.000 005 22470.35 162.16 41477.17 88888.00 2024-01-05 09:48:55.000 005 22470.34 162.12 41477.09 47555.26 2024-01-05 09:48:56.000 005 22470.44 162.05 41477.13 88888.00 2024-01-05 09:48:57.000 005 22470.58 162.03 41477.19 88888.00 2024-01-05 09:48:58.000 005 22470.65 162.05 41477.19 88888.00 2024-01-05 09:48:59.000 005 22470.65 162.08 41477.24 88888.00 2024-01-05 09:49:00.000 005 22470.65 162.12 41477.33 47555.33 2024-01-05 09:49:01.000 005 22470.63 162.19 41477.34 88888.00 2024-01-05 09:49:02.000 005 22470.62 162.23 41477.27 88888.00 2024-01-05 09:49:03.000 005 22470.60 162.22 41477.21 88888.00 2024-01-05 09:49:04.000 005 22470.54 162.21 41477.20 88888.00 2024-01-05 09:49:05.000 005 22470.44 162.21 41477.16 47555.26 2024-01-05 09:49:06.000 005 22470.37 162.15 41477.14 88888.00 2024-01-05 09:49:07.000 005 22470.35 162.10 41477.13 88888.00 2024-01-05 09:49:08.000 005 22470.35 162.13 41477.06 88888.00 2024-01-05 09:49:09.000 005 22470.38 162.20 41477.05 88888.00 2024-01-05 09:49:10.000 005 22470.40 162.27 41477.16 47555.21 2024-01-05 09:49:11.000 005 22470.39 162.32 41477.23 88888.00 2024-01-05 09:49:12.000 005 22470.38 162.38 41477.19 88888.00 2024-01-05 09:49:13.000 005 22470.38 162.41 41477.12 88888.00 2024-01-05 09:49:14.000 005 22470.38 162.37 41477.09 88888.00 2024-01-05 09:49:15.000 005 22470.39 162.31 41477.07 47555.24 2024-01-05 09:49:16.000 005 22470.40 162.27 41477.06 88888.00 2024-01-05 09:49:17.000 005 22470.46 162.29 41477.13 88888.00 2024-01-05 09:49:18.000 005 22470.49 162.34 41477.19 88888.00 2024-01-05 09:49:19.000 005 22470.44 162.37 41477.18 88888.00 2024-01-05 09:49:20.000 005 22470.40 162.35 41477.14 47555.26 2024-01-05 09:49:21.000 005 22470.42 162.30 41477.10 88888.00 2024-01-05 09:49:22.000 005 22470.46 162.25 41477.09 88888.00 2024-01-05 09:49:23.000 005 22470.48 162.19 41477.15 88888.00 2024-01-05 09:49:24.000 005 22470.44 162.16 41477.21 88888.00 2024-01-05 09:49:25.000 005 22470.44 162.15 41477.21 47555.29 2024-01-05 09:49:26.000 005 22470.48 162.16 41477.22 88888.00 2024-01-05 09:49:27.000 005 22470.50 162.16 41477.23 88888.00 2024-01-05 09:49:28.000 005 22470.47 162.14 41477.27 88888.00 2024-01-05 09:49:29.000 005 22470.46 162.14 41477.34 88888.00 2024-01-05 09:49:30.000 005 22470.45 162.15 41477.38 47555.25 2024-01-05 09:49:31.000 005 22470.42 162.11 41477.31 88888.00 2024-01-05 09:49:32.000 005 22470.39 162.07 41477.27 88888.00 2024-01-05 09:49:33.000 005 22470.34 162.11 41477.31 88888.00 2024-01-05 09:49:34.000 005 22470.34 162.16 41477.29 88888.00 2024-01-05 09:49:35.000 005 22470.40 162.19 41477.27 47555.23 2024-01-05 09:49:36.000 005 22470.37 162.19 41477.31 88888.00 2024-01-05 09:49:37.000 005 22470.30 162.17 41477.32 88888.00 2024-01-05 09:49:38.000 005 22470.31 162.18 41477.29 88888.00 2024-01-05 09:49:39.000 005 22470.36 162.22 41477.27 88888.00 2024-01-05 09:49:40.000 005 22470.34 162.25 41477.25 47555.19 2024-01-05 09:49:41.000 005 22470.29 162.26 41477.25 88888.00 2024-01-05 09:49:42.000 005 22470.27 162.25 41477.22 88888.00 2024-01-05 09:49:43.000 005 22470.26 162.21 41477.21 88888.00 2024-01-05 09:49:44.000 005 22470.22 162.20 41477.23 88888.00 2024-01-05 09:49:45.000 005 22470.18 162.22 41477.26 47555.16 2024-01-05 09:49:46.000 005 22470.17 162.25 41477.27 88888.00 2024-01-05 09:49:47.000 005 22470.16 162.25 41477.24 88888.00 2024-01-05 09:49:48.000 005 22470.15 162.28 41477.16 88888.00 2024-01-05 09:49:49.000 005 22470.16 162.32 41477.06 88888.00 2024-01-05 09:49:50.000 005 22470.15 162.33 41477.09 47555.18 2024-01-05 09:49:51.000 005 22470.16 162.35 41477.21 88888.00 2024-01-05 09:49:52.000 005 22470.18 162.38 41477.27 88888.00 2024-01-05 09:49:53.000 005 22470.17 162.36 41477.21 88888.00 2024-01-05 09:49:54.000 005 22470.18 162.35 41477.14 88888.00 2024-01-05 09:49:55.000 005 22470.24 162.35 41477.14 47555.23 2024-01-05 09:49:56.000 005 22470.31 162.33 41477.19 88888.00 2024-01-05 09:49:57.000 005 22470.32 162.32 41477.20 88888.00 2024-01-05 09:49:58.000 005 22470.35 162.31 41477.19 88888.00 2024-01-05 09:49:59.000 005 22470.44 162.29 41477.22 88888.00 2024-01-05 09:50:00.000 005 22470.53 162.28 41477.28 47555.29 2024-01-05 09:50:01.000 005 22470.56 162.29 41477.34 88888.00 2024-01-05 09:50:02.000 005 22470.56 162.33 41477.39 88888.00 2024-01-05 09:50:03.000 005 22470.54 162.34 41477.38 88888.00 2024-01-05 09:50:04.000 005 22470.51 162.32 41477.32 88888.00 2024-01-05 09:50:05.000 005 22470.50 162.31 41477.28 47555.26 2024-01-05 09:50:06.000 005 22470.52 162.31 41477.31 88888.00 2024-01-05 09:50:07.000 005 22470.56 162.33 41477.35 88888.00 2024-01-05 09:50:08.000 005 22470.56 162.34 41477.35 88888.00 2024-01-05 09:50:09.000 005 22470.53 162.35 41477.31 88888.00 2024-01-05 09:50:10.000 005 22470.47 162.34 41477.29 47555.23 2024-01-05 09:50:11.000 005 22470.42 162.30 41477.26 88888.00 2024-01-05 09:50:12.000 005 22470.40 162.28 41477.22 88888.00 2024-01-05 09:50:13.000 005 22470.41 162.29 41477.22 88888.00 2024-01-05 09:50:14.000 005 22470.40 162.25 41477.23 88888.00 2024-01-05 09:50:15.000 005 22470.37 162.19 41477.17 47555.19 2024-01-05 09:50:16.000 005 22470.37 162.19 41477.09 88888.00 2024-01-05 09:50:17.000 005 22470.39 162.22 41477.09 88888.00 2024-01-05 09:50:18.000 005 22470.41 162.25 41477.16 88888.00 2024-01-05 09:50:19.000 005 22470.44 162.28 41477.21 88888.00 2024-01-05 09:50:20.000 005 22470.45 162.28 41477.23 47555.31 2024-01-05 09:50:21.000 005 22470.44 162.16 41477.20 88888.00 2024-01-05 09:50:22.000 005 22470.45 162.03 41477.16 88888.00 2024-01-05 09:50:23.000 005 22470.50 162.02 41477.15 88888.00 2024-01-05 09:50:24.000 005 22470.58 162.06 41477.18 88888.00 2024-01-05 09:50:25.000 005 22470.63 162.05 41477.20 47555.44 2024-01-05 09:50:26.000 005 22470.66 162.00 41477.19 88888.00 2024-01-05 09:50:27.000 005 22470.70 161.96 41477.14 88888.00 2024-01-05 09:50:28.000 005 22470.74 161.90 41477.11 88888.00 2024-01-05 09:50:29.000 005 22470.77 161.82 41477.16 88888.00 2024-01-05 09:50:30.000 005 22470.79 161.78 41477.24 47555.46 2024-01-05 09:50:31.000 005 22470.81 161.79 41477.25 88888.00 2024-01-05 09:50:32.000 005 22470.85 161.83 41477.24 88888.00 2024-01-05 09:50:33.000 005 22470.90 161.88 41477.27 88888.00 2024-01-05 09:50:34.000 005 22470.90 161.91 41477.32 88888.00 2024-01-05 09:50:35.000 005 22470.84 161.92 41477.32 47555.47 2024-01-05 09:50:36.000 005 22470.81 161.91 41477.25 88888.00 2024-01-05 09:50:37.000 005 22470.81 161.88 41477.22 88888.00 2024-01-05 09:50:38.000 005 22470.79 161.89 41477.25 88888.00 2024-01-05 09:50:39.000 005 22470.73 161.89 41477.23 88888.00 2024-01-05 09:50:40.000 005 22470.72 161.85 41477.20 47555.47 2024-01-05 09:50:41.000 005 22470.76 161.84 41477.19 88888.00 2024-01-05 09:50:42.000 005 22470.74 161.85 41477.18 88888.00 2024-01-05 09:50:43.000 005 22470.67 161.85 41477.20 88888.00 2024-01-05 09:50:44.000 005 22470.64 161.84 41477.24 88888.00 2024-01-05 09:50:45.000 005 22470.66 161.81 41477.26 47555.47 2024-01-05 09:50:46.000 005 22470.67 161.76 41477.23 88888.00 2024-01-05 09:50:47.000 005 22470.65 161.70 41477.19 88888.00 2024-01-05 09:50:48.000 005 22470.64 161.67 41477.16 88888.00 2024-01-05 09:50:49.000 005 22470.66 161.68 41477.14 88888.00 2024-01-05 09:50:50.000 005 22470.67 161.64 41477.11 47555.46 2024-01-05 09:50:51.000 005 22470.63 161.56 41477.05 88888.00 2024-01-05 09:50:52.000 005 22470.59 161.51 41477.00 88888.00 2024-01-05 09:50:53.000 005 22470.59 161.53 41477.06 88888.00 2024-01-05 09:50:54.000 005 22470.62 161.57 41477.17 88888.00 2024-01-05 09:50:55.000 005 22470.65 161.57 41477.21 47555.41 2024-01-05 09:50:56.000 005 22470.67 161.54 41477.16 88888.00 2024-01-05 09:50:57.000 005 22470.66 161.54 41477.11 88888.00 2024-01-05 09:50:58.000 005 22470.62 161.61 41477.13 88888.00 2024-01-05 09:50:59.000 005 22470.57 161.69 41477.16 88888.00 2024-01-05 09:51:00.000 005 22470.55 161.72 41477.16 47555.43 2024-01-05 09:51:01.000 005 22470.55 161.75 41477.18 88888.00 2024-01-05 09:51:02.000 005 22470.52 161.79 41477.13 88888.00 2024-01-05 09:51:03.000 005 22470.50 161.83 41477.06 88888.00 2024-01-05 09:51:04.000 005 22470.56 161.88 41477.11 88888.00 2024-01-05 09:51:05.000 005 22470.61 161.91 41477.19 47555.38 2024-01-05 09:51:06.000 005 22470.60 161.87 41477.21 88888.00 2024-01-05 09:51:07.000 005 22470.57 161.84 41477.17 88888.00 2024-01-05 09:51:08.000 005 22470.56 161.88 41477.19 88888.00 2024-01-05 09:51:09.000 005 22470.57 161.92 41477.27 88888.00 2024-01-05 09:51:10.000 005 22470.58 161.88 41477.28 47555.36 2024-01-05 09:51:11.000 005 22470.56 161.78 41477.17 88888.00 2024-01-05 09:51:12.000 005 22470.58 161.75 41477.11 88888.00 2024-01-05 09:51:13.000 005 22470.62 161.79 41477.15 88888.00 2024-01-05 09:51:14.000 005 22470.66 161.84 41477.21 88888.00 2024-01-05 09:51:15.000 005 22470.69 161.87 41477.27 47555.42 2024-01-05 09:51:16.000 005 22470.72 161.88 41477.29 88888.00 2024-01-05 09:51:17.000 005 22470.72 161.87 41477.29 88888.00 2024-01-05 09:51:18.000 005 22470.72 161.82 41477.26 88888.00 2024-01-05 09:51:19.000 005 22470.70 161.79 41477.21 88888.00 2024-01-05 09:51:20.000 005 22470.71 161.80 41477.21 47555.52 2024-01-05 09:51:21.000 005 22470.76 161.80 41477.27 88888.00 2024-01-05 09:51:22.000 005 22470.78 161.81 41477.32 88888.00 2024-01-05 09:51:23.000 005 22470.75 161.87 41477.34 88888.00 2024-01-05 09:51:24.000 005 22470.71 161.91 41477.29 88888.00 2024-01-05 09:51:25.000 005 22470.72 161.87 41477.19 47555.48 2024-01-05 09:51:26.000 005 22470.73 161.83 41477.19 88888.00 2024-01-05 09:51:27.000 005 22470.69 161.84 41477.25 88888.00 2024-01-05 09:51:28.000 005 22470.64 161.85 41477.25 88888.00 2024-01-05 09:51:29.000 005 22470.62 161.91 41477.24 88888.00 2024-01-05 09:51:30.000 005 22470.65 162.00 41477.23 47555.39 2024-01-05 09:51:31.000 005 22470.66 162.06 41477.22 88888.00 2024-01-05 09:51:32.000 005 22470.61 162.06 41477.21 88888.00 2024-01-05 09:51:33.000 005 22470.55 162.06 41477.14 88888.00 2024-01-05 09:51:34.000 005 22470.55 162.11 41477.00 88888.00 2024-01-05 09:51:35.000 005 22470.55 162.14 41476.87 47555.31 2024-01-05 09:51:36.000 005 22470.50 162.15 41476.83 88888.00 2024-01-05 09:51:37.000 005 22470.46 162.13 41476.84 88888.00 2024-01-05 09:51:38.000 005 22470.50 162.11 41476.86 88888.00 2024-01-05 09:51:39.000 005 22470.55 162.09 41476.94 88888.00 2024-01-05 09:51:40.000 005 22470.57 162.07 41477.01 47555.31 2024-01-05 09:51:41.000 005 22470.58 162.03 41477.02 88888.00 2024-01-05 09:51:42.000 005 22470.59 162.02 41477.01 88888.00 2024-01-05 09:51:43.000 005 22470.62 162.04 41477.04 88888.00 2024-01-05 09:51:44.000 005 22470.61 162.04 41477.05 88888.00 2024-01-05 09:51:45.000 005 22470.54 162.01 41477.02 47555.35 2024-01-05 09:51:46.000 005 22470.52 161.98 41477.02 88888.00 2024-01-05 09:51:47.000 005 22470.57 161.97 41477.09 88888.00 2024-01-05 09:51:48.000 005 22470.62 162.01 41477.14 88888.00 2024-01-05 09:51:49.000 005 22470.63 162.01 41477.12 88888.00 2024-01-05 09:51:50.000 005 22470.61 161.98 41477.09 47555.33 2024-01-05 09:51:51.000 005 22470.63 161.99 41477.11 88888.00 2024-01-05 09:51:52.000 005 22470.71 162.03 41477.15 88888.00 2024-01-05 09:51:53.000 005 22470.76 162.03 41477.19 88888.00 2024-01-05 09:51:54.000 005 22470.80 162.01 41477.15 88888.00 2024-01-05 09:51:55.000 005 22470.86 162.02 41477.07 47555.40 2024-01-05 09:51:56.000 005 22470.91 162.04 41477.05 88888.00 2024-01-05 09:51:57.000 005 22470.90 162.01 41477.04 88888.00 2024-01-05 09:51:58.000 005 22470.84 161.93 41476.96 88888.00 2024-01-05 09:51:59.000 005 22470.84 161.92 41476.98 88888.00 2024-01-05 09:52:00.000 005 22470.90 161.96 41477.04 47555.48 2024-01-05 09:52:01.000 005 22470.93 161.92 41476.99 88888.00 2024-01-05 09:52:02.000 005 22470.91 161.87 41476.86 88888.00 2024-01-05 09:52:03.000 005 22470.93 161.90 41476.84 88888.00 2024-01-05 09:52:04.000 005 22471.04 162.00 41476.98 88888.00 2024-01-05 09:52:05.000 005 22471.16 162.04 41477.18 47555.54 2024-01-05 09:52:06.000 005 22471.18 161.98 41477.18 88888.00 2024-01-05 09:52:07.000 005 22471.15 161.94 41477.06 88888.00 2024-01-05 09:52:08.000 005 22471.12 161.97 41476.98 88888.00 2024-01-05 09:52:09.000 005 22471.10 162.01 41476.97 88888.00 2024-01-05 09:52:10.000 005 22471.09 162.01 41477.00 47555.54 2024-01-05 09:52:11.000 005 22471.08 161.99 41477.05 88888.00 2024-01-05 09:52:12.000 005 22471.11 162.00 41477.13 88888.00 2024-01-05 09:52:13.000 005 22471.14 162.03 41477.19 88888.00 2024-01-05 09:52:14.000 005 22471.15 162.04 41477.17 88888.00 2024-01-05 09:52:15.000 005 22471.13 162.03 41477.08 47555.48 2024-01-05 09:52:16.000 005 22471.10 162.00 41477.03 88888.00 2024-01-05 09:52:17.000 005 22471.04 161.99 41477.02 88888.00 2024-01-05 09:52:18.000 005 22470.99 162.04 41477.02 88888.00 2024-01-05 09:52:19.000 005 22470.98 162.13 41477.03 88888.00 2024-01-05 09:52:20.000 005 22471.01 162.20 41477.05 47555.41 2024-01-05 09:52:21.000 005 22471.02 162.22 41477.05 88888.00 2024-01-05 09:52:22.000 005 22470.97 162.19 41476.99 88888.00 2024-01-05 09:52:23.000 005 22470.89 162.16 41476.91 88888.00 2024-01-05 09:52:24.000 005 22470.88 162.17 41476.96 88888.00 2024-01-05 09:52:25.000 005 22470.93 162.19 41477.04 47555.44 2024-01-05 09:52:26.000 005 22470.92 162.19 41477.04 88888.00 2024-01-05 09:52:27.000 005 22470.88 162.19 41476.99 88888.00 2024-01-05 09:52:28.000 005 22470.86 162.19 41476.92 88888.00 2024-01-05 09:52:29.000 005 22470.87 162.21 41476.91 88888.00 2024-01-05 09:52:30.000 005 22470.88 162.27 41477.02 47555.45 2024-01-05 09:52:31.000 005 22470.92 162.32 41477.12 88888.00 2024-01-05 09:52:32.000 005 22470.95 162.28 41477.07 88888.00 2024-01-05 09:52:33.000 005 22470.95 162.25 41476.95 88888.00 2024-01-05 09:52:34.000 005 22470.97 162.27 41476.91 88888.00 2024-01-05 09:52:35.000 005 22470.97 162.27 41476.97 47555.47 2024-01-05 09:52:36.000 005 22470.97 162.26 41477.02 88888.00 2024-01-05 09:52:37.000 005 22471.00 162.26 41477.07 88888.00 2024-01-05 09:52:38.000 005 22471.03 162.24 41477.13 88888.00 2024-01-05 09:52:39.000 005 22471.04 162.22 41477.16 88888.00 2024-01-05 09:52:40.000 005 22470.98 162.25 41477.11 47555.45 2024-01-05 09:52:41.000 005 22470.93 162.29 41477.03 88888.00 2024-01-05 09:52:42.000 005 22470.90 162.28 41477.01 88888.00 2024-01-05 09:52:43.000 005 22470.87 162.29 41477.03 88888.00 2024-01-05 09:52:44.000 005 22470.82 162.34 41477.05 88888.00 2024-01-05 09:52:45.000 005 22470.78 162.36 41477.04 47555.46 2024-01-05 09:52:46.000 005 22470.78 162.33 41477.04 88888.00 2024-01-05 09:52:47.000 005 22470.77 162.30 41477.05 88888.00 2024-01-05 09:52:48.000 005 22470.76 162.32 41477.03 88888.00 2024-01-05 09:52:49.000 005 22470.78 162.33 41477.04 88888.00 2024-01-05 09:52:50.000 005 22470.80 162.29 41477.08 47555.48 2024-01-05 09:52:51.000 005 22470.77 162.21 41477.10 88888.00 2024-01-05 09:52:52.000 005 22470.74 162.18 41477.04 88888.00 2024-01-05 09:52:53.000 005 22470.75 162.18 41476.99 88888.00 2024-01-05 09:52:54.000 005 22470.81 162.17 41477.05 88888.00 2024-01-05 09:52:55.000 005 22470.85 162.14 41477.17 47555.53 2024-01-05 09:52:56.000 005 22470.87 162.10 41477.21 88888.00 2024-01-05 09:52:57.000 005 22470.86 162.04 41477.15 88888.00 2024-01-05 09:52:58.000 005 22470.84 162.01 41477.08 88888.00 2024-01-05 09:52:59.000 005 22470.85 161.99 41477.01 88888.00 2024-01-05 09:53:00.000 005 22470.88 161.95 41476.96 47555.58 2024-01-05 09:53:01.000 005 22470.90 161.94 41476.91 88888.00 2024-01-05 09:53:02.000 005 22470.90 161.99 41476.91 88888.00 2024-01-05 09:53:03.000 005 22470.94 162.04 41477.01 88888.00 2024-01-05 09:53:04.000 005 22470.97 162.06 41477.07 88888.00 2024-01-05 09:53:05.000 005 22470.96 162.08 41477.02 47555.52 2024-01-05 09:53:06.000 005 22470.90 162.07 41476.88 88888.00 2024-01-05 09:53:07.000 005 22470.82 162.04 41476.77 88888.00 2024-01-05 09:53:08.000 005 22470.78 162.04 41476.71 88888.00 2024-01-05 09:53:09.000 005 22470.80 162.07 41476.68 88888.00 2024-01-05 09:53:10.000 005 22470.83 162.08 41476.65 47555.52 2024-01-05 09:53:11.000 005 22470.85 162.04 41476.70 88888.00 2024-01-05 09:53:12.000 005 22470.84 162.01 41476.82 88888.00 2024-01-05 09:53:13.000 005 22470.83 162.02 41476.93 88888.00 2024-01-05 09:53:14.000 005 22470.87 162.06 41477.00 88888.00 2024-01-05 09:53:15.000 005 22470.91 162.12 41477.00 47555.50 2024-01-05 09:53:16.000 005 22470.92 162.13 41476.94 88888.00 2024-01-05 09:53:17.000 005 22470.93 162.13 41476.93 88888.00 2024-01-05 09:53:18.000 005 22470.94 162.11 41476.91 88888.00 2024-01-05 09:53:19.000 005 22470.93 162.07 41476.88 88888.00 2024-01-05 09:53:20.000 005 22470.90 162.02 41476.85 47555.57 2024-01-05 09:53:21.000 005 22470.92 161.96 41476.83 88888.00 2024-01-05 09:53:22.000 005 22471.00 161.90 41476.85 88888.00 2024-01-05 09:53:23.000 005 22471.13 161.86 41476.90 88888.00 2024-01-05 09:53:24.000 005 22471.23 161.84 41476.96 88888.00 2024-01-05 09:53:25.000 005 22471.18 161.80 41476.96 47555.65 2024-01-05 09:53:26.000 005 22471.07 161.75 41476.93 88888.00 2024-01-05 09:53:27.000 005 22471.07 161.74 41476.97 88888.00 2024-01-05 09:53:28.000 005 22471.09 161.76 41477.01 88888.00 2024-01-05 09:53:29.000 005 22471.06 161.77 41477.00 88888.00 2024-01-05 09:53:30.000 005 22471.05 161.79 41477.00 47555.61 2024-01-05 09:53:31.000 005 22471.06 161.86 41477.02 88888.00 2024-01-05 09:53:32.000 005 22471.07 161.94 41477.03 88888.00 2024-01-05 09:53:33.000 005 22471.10 161.97 41477.03 88888.00 2024-01-05 09:53:34.000 005 22471.09 161.98 41477.09 88888.00 2024-01-05 09:53:35.000 005 22471.05 161.99 41477.14 47555.57 2024-01-05 09:53:36.000 005 22471.06 162.03 41477.15 88888.00 2024-01-05 09:53:37.000 005 22471.07 162.11 41477.12 88888.00 2024-01-05 09:53:38.000 005 22471.06 162.15 41477.08 88888.00 2024-01-05 09:53:39.000 005 22471.03 162.11 41477.04 88888.00 2024-01-05 09:53:40.000 005 22471.00 162.05 41477.02 47555.55 2024-01-05 09:53:41.000 005 22470.99 162.00 41477.06 88888.00 2024-01-05 09:53:42.000 005 22471.01 162.01 41477.13 88888.00 2024-01-05 09:53:43.000 005 22471.03 162.05 41477.16 88888.00 2024-01-05 09:53:44.000 005 22471.04 162.07 41477.13 88888.00 2024-01-05 09:53:45.000 005 22471.00 162.03 41477.06 47555.57 2024-01-05 09:53:46.000 005 22470.94 161.98 41477.04 88888.00 2024-01-05 09:53:47.000 005 22470.97 161.97 41477.05 88888.00 2024-01-05 09:53:48.000 005 22471.00 161.98 41477.02 88888.00 2024-01-05 09:53:49.000 005 22471.00 161.93 41476.98 88888.00 2024-01-05 09:53:50.000 005 22471.04 161.86 41477.00 47555.58 2024-01-05 09:53:51.000 005 22471.10 161.83 41477.04 88888.00 2024-01-05 09:53:52.000 005 22471.12 161.84 41477.03 88888.00 2024-01-05 09:53:53.000 005 22471.12 161.85 41476.99 88888.00 2024-01-05 09:53:54.000 005 22471.10 161.85 41476.97 88888.00 2024-01-05 09:53:55.000 005 22471.07 161.85 41476.93 47555.59 2024-01-05 09:53:56.000 005 22471.06 161.84 41476.83 88888.00 2024-01-05 09:53:57.000 005 22471.08 161.84 41476.77 88888.00 2024-01-05 09:53:58.000 005 22471.09 161.84 41476.82 88888.00 2024-01-05 09:53:59.000 005 22471.07 161.81 41476.90 88888.00 2024-01-05 09:54:00.000 005 22471.03 161.80 41476.93 47555.58 2024-01-05 09:54:01.000 005 22471.02 161.85 41476.92 88888.00 2024-01-05 09:54:02.000 005 22471.05 161.91 41476.94 88888.00 2024-01-05 09:54:03.000 005 22471.11 161.90 41476.96 88888.00 2024-01-05 09:54:04.000 005 22471.15 161.86 41476.93 88888.00 2024-01-05 09:54:05.000 005 22471.17 161.85 41476.86 47555.62 2024-01-05 09:54:06.000 005 22471.20 161.84 41476.85 88888.00 2024-01-05 09:54:07.000 005 22471.23 161.81 41476.90 88888.00 2024-01-05 09:54:08.000 005 22471.23 161.80 41476.97 88888.00 2024-01-05 09:54:09.000 005 22471.24 161.80 41477.04 88888.00 2024-01-05 09:54:10.000 005 22471.24 161.78 41477.08 47555.65 2024-01-05 09:54:11.000 005 22471.22 161.75 41477.08 88888.00 2024-01-05 09:54:12.000 005 22471.23 161.77 41477.05 88888.00 2024-01-05 09:54:13.000 005 22471.22 161.80 41477.01 88888.00 2024-01-05 09:54:14.000 005 22471.17 161.80 41477.01 88888.00 2024-01-05 09:54:15.000 005 22471.15 161.81 41477.06 47555.68 2024-01-05 09:54:16.000 005 22471.16 161.82 41477.09 88888.00 2024-01-05 09:54:17.000 005 22471.15 161.78 41477.08 88888.00 2024-01-05 09:54:18.000 005 22471.11 161.76 41477.13 88888.00 2024-01-05 09:54:19.000 005 22471.06 161.77 41477.16 88888.00 2024-01-05 09:54:20.000 005 22471.04 161.78 41477.13 47555.63 2024-01-05 09:54:21.000 005 22471.07 161.74 41477.10 88888.00 2024-01-05 09:54:22.000 005 22471.09 161.70 41477.09 88888.00 2024-01-05 09:54:23.000 005 22471.05 161.65 41477.07 88888.00 2024-01-05 09:54:24.000 005 22471.05 161.63 41477.06 88888.00 2024-01-05 09:54:25.000 005 22471.12 161.64 41477.04 47555.65 2024-01-05 09:54:26.000 005 22471.18 161.63 41477.02 88888.00 2024-01-05 09:54:27.000 005 22471.17 161.62 41477.05 88888.00 2024-01-05 09:54:28.000 005 22471.13 161.60 41477.09 88888.00 2024-01-05 09:54:29.000 005 22471.12 161.55 41477.05 88888.00 2024-01-05 09:54:30.000 005 22471.16 161.47 41476.99 47555.69 2024-01-05 09:54:31.000 005 22471.23 161.42 41476.98 88888.00 2024-01-05 09:54:32.000 005 22471.30 161.40 41476.99 88888.00 2024-01-05 09:54:33.000 005 22471.31 161.38 41476.99 88888.00 2024-01-05 09:54:34.000 005 22471.31 161.36 41477.02 88888.00 2024-01-05 09:54:35.000 005 22471.32 161.37 41477.06 47555.75 2024-01-05 09:54:36.000 005 22471.30 161.38 41477.08 88888.00 2024-01-05 09:54:37.000 005 22471.31 161.37 41477.08 88888.00 2024-01-05 09:54:38.000 005 22471.36 161.37 41477.07 88888.00 2024-01-05 09:54:39.000 005 22471.40 161.40 41477.08 88888.00 2024-01-05 09:54:40.000 005 22471.41 161.44 41477.09 47555.75 2024-01-05 09:54:41.000 005 22471.42 161.44 41477.08 88888.00 2024-01-05 09:54:42.000 005 22471.42 161.41 41477.08 88888.00 2024-01-05 09:54:43.000 005 22471.40 161.42 41477.10 88888.00 2024-01-05 09:54:44.000 005 22471.39 161.50 41477.09 88888.00 2024-01-05 09:54:45.000 005 22471.38 161.54 41477.04 47555.74 2024-01-05 09:54:46.000 005 22471.37 161.52 41477.01 88888.00 2024-01-05 09:54:47.000 005 22471.37 161.50 41477.04 88888.00 2024-01-05 09:54:48.000 005 22471.35 161.53 41477.11 88888.00 2024-01-05 09:54:49.000 005 22471.32 161.52 41477.11 88888.00 2024-01-05 09:54:50.000 005 22471.32 161.50 41477.08 47555.71 2024-01-05 09:54:51.000 005 22471.33 161.50 41477.07 88888.00 2024-01-05 09:54:52.000 005 22471.34 161.47 41477.09 88888.00 2024-01-05 09:54:53.000 005 22471.38 161.42 41477.15 88888.00 2024-01-05 09:54:54.000 005 22471.44 161.38 41477.18 88888.00 2024-01-05 09:54:55.000 005 22471.45 161.33 41477.16 47555.76 2024-01-05 09:54:56.000 005 22471.43 161.27 41477.12 88888.00 2024-01-05 09:54:57.000 005 22471.43 161.28 41477.12 88888.00 2024-01-05 09:54:58.000 005 22471.47 161.32 41477.12 88888.00 2024-01-05 09:54:59.000 005 22471.52 161.32 41477.11 88888.00 2024-01-05 09:55:00.000 005 22471.56 161.34 41477.09 47555.83 2024-01-05 09:55:01.000 005 22471.54 161.39 41477.09 88888.00 2024-01-05 09:55:02.000 005 22471.50 161.38 41477.06 88888.00 2024-01-05 09:55:03.000 005 22471.48 161.32 41477.04 88888.00 2024-01-05 09:55:04.000 005 22471.52 161.33 41477.09 88888.00 2024-01-05 09:55:05.000 005 22471.57 161.36 41477.13 47555.78 2024-01-05 09:55:06.000 005 22471.57 161.32 41477.13 88888.00 2024-01-05 09:55:07.000 005 22471.57 161.26 41477.12 88888.00 2024-01-05 09:55:08.000 005 22471.56 161.23 41477.05 88888.00 2024-01-05 09:55:09.000 005 22471.50 161.22 41476.93 88888.00 2024-01-05 09:55:10.000 005 22471.48 161.24 41476.93 47555.79 2024-01-05 09:55:11.000 005 22471.47 161.27 41477.02 88888.00 2024-01-05 09:55:12.000 005 22471.44 161.26 41477.08 88888.00 2024-01-05 09:55:13.000 005 22471.42 161.28 41477.11 88888.00 2024-01-05 09:55:14.000 005 22471.42 161.32 41477.11 88888.00 2024-01-05 09:55:15.000 005 22471.42 161.36 41477.11 47555.74 2024-01-05 09:55:16.000 005 22471.41 161.39 41477.09 88888.00 2024-01-05 09:55:17.000 005 22471.39 161.43 41477.11 88888.00 2024-01-05 09:55:18.000 005 22471.36 161.44 41477.14 88888.00 2024-01-05 09:55:19.000 005 22471.35 161.45 41477.14 88888.00 2024-01-05 09:55:20.000 005 22471.36 161.49 41477.10 47555.72 2024-01-05 09:55:21.000 005 22471.33 161.54 41477.03 88888.00 2024-01-05 09:55:22.000 005 22471.28 161.59 41476.99 88888.00 2024-01-05 09:55:23.000 005 22471.30 161.61 41477.04 88888.00 2024-01-05 09:55:24.000 005 22471.34 161.57 41477.11 88888.00 2024-01-05 09:55:25.000 005 22471.34 161.55 41477.09 47555.73 2024-01-05 09:55:26.000 005 22471.32 161.58 41477.02 88888.00 2024-01-05 09:55:27.000 005 22471.32 161.63 41477.03 88888.00 2024-01-05 09:55:28.000 005 22471.34 161.62 41477.06 88888.00 2024-01-05 09:55:29.000 005 22471.37 161.60 41477.02 88888.00 2024-01-05 09:55:30.000 005 22471.40 161.62 41477.00 47555.73 2024-01-05 09:55:31.000 005 22471.43 161.61 41477.05 88888.00 2024-01-05 09:55:32.000 005 22471.45 161.56 41477.10 88888.00 2024-01-05 09:55:33.000 005 22471.47 161.58 41477.11 88888.00 2024-01-05 09:55:34.000 005 22471.46 161.63 41477.08 88888.00 2024-01-05 09:55:35.000 005 22471.46 161.62 41477.09 47555.74 2024-01-05 09:55:36.000 005 22471.47 161.56 41477.11 88888.00 2024-01-05 09:55:37.000 005 22471.48 161.56 41477.11 88888.00 2024-01-05 09:55:38.000 005 22471.49 161.62 41477.11 88888.00 2024-01-05 09:55:39.000 005 22471.48 161.65 41477.11 88888.00 2024-01-05 09:55:40.000 005 22471.44 161.61 41477.11 47555.71 2024-01-05 09:55:41.000 005 22471.43 161.60 41477.13 88888.00 2024-01-05 09:55:42.000 005 22471.42 161.66 41477.20 88888.00 2024-01-05 09:55:43.000 005 22471.38 161.71 41477.24 88888.00 2024-01-05 09:55:44.000 005 22471.31 161.71 41477.17 88888.00 2024-01-05 09:55:45.000 005 22471.26 161.70 41477.03 47555.66 2024-01-05 09:55:46.000 005 22471.19 161.69 41476.96 88888.00 2024-01-05 09:55:47.000 005 22471.15 161.69 41476.99 88888.00 2024-01-05 09:55:48.000 005 22471.15 161.75 41477.02 88888.00 2024-01-05 09:55:49.000 005 22471.16 161.77 41477.02 88888.00 2024-01-05 09:55:50.000 005 22471.17 161.73 41477.02 47555.63 2024-01-05 09:55:51.000 005 22471.17 161.70 41477.05 88888.00 2024-01-05 09:55:52.000 005 22471.18 161.74 41477.09 88888.00 2024-01-05 09:55:53.000 005 22471.14 161.78 41477.12 88888.00 2024-01-05 09:55:54.000 005 22471.08 161.79 41477.12 88888.00 2024-01-05 09:55:55.000 005 22471.09 161.77 41477.14 47555.67 2024-01-05 09:55:56.000 005 22471.15 161.75 41477.17 88888.00 2024-01-05 09:55:57.000 005 22471.19 161.73 41477.14 88888.00 2024-01-05 09:55:58.000 005 22471.22 161.72 41477.09 88888.00 2024-01-05 09:55:59.000 005 22471.26 161.66 41477.05 88888.00 2024-01-05 09:56:00.000 005 22471.30 161.60 41476.98 47555.70 2024-01-05 09:56:01.000 005 22471.33 161.58 41476.93 88888.00 2024-01-05 09:56:02.000 005 22471.37 161.59 41476.94 88888.00 2024-01-05 09:56:03.000 005 22471.38 161.57 41477.00 88888.00 2024-01-05 09:56:04.000 005 22471.37 161.55 41477.07 88888.00 2024-01-05 09:56:05.000 005 22471.37 161.58 41477.11 47555.67 2024-01-05 09:56:06.000 005 22471.38 161.65 41477.11 88888.00 2024-01-05 09:56:07.000 005 22471.38 161.70 41477.10 88888.00 2024-01-05 09:56:08.000 005 22471.35 161.68 41477.07 88888.00 2024-01-05 09:56:09.000 005 22471.31 161.66 41477.04 88888.00 2024-01-05 09:56:10.000 005 22471.28 161.67 41477.07 47555.62 2024-01-05 09:56:11.000 005 22471.28 161.69 41477.06 88888.00 2024-01-05 09:56:12.000 005 22471.28 161.70 41477.00 88888.00 2024-01-05 09:56:13.000 005 22471.25 161.72 41476.94 88888.00 2024-01-05 09:56:14.000 005 22471.24 161.75 41476.93 88888.00 2024-01-05 09:56:15.000 005 22471.21 161.75 41476.93 47555.56 2024-01-05 09:56:16.000 005 22471.15 161.73 41476.91 88888.00 2024-01-05 09:56:17.000 005 22471.13 161.72 41476.94 88888.00 2024-01-05 09:56:18.000 005 22471.15 161.72 41476.97 88888.00 2024-01-05 09:56:19.000 005 22471.15 161.74 41476.93 88888.00 2024-01-05 09:56:20.000 005 22471.08 161.78 41476.86 47555.51 2024-01-05 09:56:21.000 005 22470.98 161.80 41476.86 88888.00 2024-01-05 09:56:22.000 005 22470.94 161.79 41476.93 88888.00 2024-01-05 09:56:23.000 005 22470.95 161.76 41476.98 88888.00 2024-01-05 09:56:24.000 005 22470.94 161.75 41476.96 88888.00 2024-01-05 09:56:25.000 005 22470.91 161.78 41476.91 47555.50 2024-01-05 09:56:26.000 005 22470.88 161.76 41476.86 88888.00 2024-01-05 09:56:27.000 005 22470.90 161.72 41476.84 88888.00 2024-01-05 09:56:28.000 005 22470.94 161.75 41476.87 88888.00 2024-01-05 09:56:29.000 005 22470.93 161.78 41476.84 88888.00 2024-01-05 09:56:30.000 005 22470.90 161.77 41476.76 47555.43 2024-01-05 09:56:31.000 005 22470.89 161.78 41476.73 88888.00 2024-01-05 09:56:32.000 005 22470.91 161.79 41476.75 88888.00 2024-01-05 09:56:33.000 005 22470.92 161.78 41476.80 88888.00 2024-01-05 09:56:34.000 005 22470.89 161.76 41476.83 88888.00 2024-01-05 09:56:35.000 005 22470.88 161.79 41476.86 47555.45 2024-01-05 09:56:36.000 005 22470.90 161.86 41476.88 88888.00 2024-01-05 09:56:37.000 005 22470.92 161.90 41476.87 88888.00 2024-01-05 09:56:38.000 005 22470.94 161.90 41476.83 88888.00 2024-01-05 09:56:39.000 005 22470.96 161.88 41476.79 88888.00 2024-01-05 09:56:40.000 005 22470.97 161.85 41476.74 47555.52 2024-01-05 09:56:41.000 005 22470.99 161.82 41476.73 88888.00 2024-01-05 09:56:42.000 005 22471.01 161.78 41476.77 88888.00 2024-01-05 09:56:43.000 005 22471.06 161.72 41476.82 88888.00 2024-01-05 09:56:44.000 005 22471.16 161.66 41476.85 88888.00 2024-01-05 09:56:45.000 005 22471.23 161.63 41476.86 47555.60 2024-01-05 09:56:46.000 005 22471.23 161.60 41476.87 88888.00 2024-01-05 09:56:47.000 005 22471.23 161.59 41476.93 88888.00 2024-01-05 09:56:48.000 005 22471.26 161.60 41477.04 88888.00 2024-01-05 09:56:49.000 005 22471.31 161.60 41477.06 88888.00 2024-01-05 09:56:50.000 005 22471.32 161.58 41476.92 47555.61 2024-01-05 09:56:51.000 005 22471.30 161.56 41476.80 88888.00 2024-01-05 09:56:52.000 005 22471.28 161.57 41476.84 88888.00 2024-01-05 09:56:53.000 005 22471.26 161.58 41476.97 88888.00 2024-01-05 09:56:54.000 005 22471.24 161.56 41477.05 88888.00 2024-01-05 09:56:55.000 005 22471.19 161.53 41477.04 47555.57 2024-01-05 09:56:56.000 005 22471.10 161.55 41477.00 88888.00 2024-01-05 09:56:57.000 005 22471.01 161.60 41476.95 88888.00 2024-01-05 09:56:58.000 005 22471.00 161.67 41476.95 88888.00 2024-01-05 09:56:59.000 005 22471.05 161.71 41476.98 88888.00 2024-01-05 09:57:00.000 005 22471.06 161.70 41477.02 47555.53 2024-01-05 09:57:01.000 005 22471.03 161.68 41477.00 88888.00 2024-01-05 09:57:02.000 005 22470.98 161.66 41476.96 88888.00 2024-01-05 09:57:03.000 005 22470.94 161.67 41476.98 88888.00 2024-01-05 09:57:04.000 005 22470.94 161.70 41477.00 88888.00 2024-01-05 09:57:05.000 005 22471.00 161.73 41476.93 47555.51 2024-01-05 09:57:06.000 005 22471.05 161.74 41476.89 88888.00 2024-01-05 09:57:07.000 005 22471.07 161.75 41476.98 88888.00 2024-01-05 09:57:08.000 005 22471.08 161.73 41477.00 88888.00 2024-01-05 09:57:09.000 005 22471.08 161.69 41476.89 88888.00 2024-01-05 09:57:10.000 005 22471.07 161.66 41476.83 47555.55 2024-01-05 09:57:11.000 005 22471.04 161.64 41476.89 88888.00 2024-01-05 09:57:12.000 005 22471.05 161.65 41476.94 88888.00 2024-01-05 09:57:13.000 005 22471.10 161.67 41476.93 88888.00 2024-01-05 09:57:14.000 005 22471.13 161.69 41476.93 88888.00 2024-01-05 09:57:15.000 005 22471.15 161.67 41476.98 47555.55 2024-01-05 09:57:16.000 005 22471.11 161.64 41477.02 88888.00 2024-01-05 09:57:17.000 005 22471.07 161.62 41476.98 88888.00 2024-01-05 09:57:18.000 005 22471.01 161.63 41476.91 88888.00 2024-01-05 09:57:19.000 005 22470.95 161.68 41476.88 88888.00 2024-01-05 09:57:20.000 005 22470.89 161.71 41476.89 47555.48 2024-01-05 09:57:21.000 005 22470.87 161.69 41476.93 88888.00 2024-01-05 09:57:22.000 005 22470.88 161.63 41476.98 88888.00 2024-01-05 09:57:23.000 005 22470.89 161.59 41476.98 88888.00 2024-01-05 09:57:24.000 005 22470.88 161.62 41476.90 88888.00 2024-01-05 09:57:25.000 005 22470.86 161.66 41476.87 47555.48 2024-01-05 09:57:26.000 005 22470.83 161.68 41476.91 88888.00 2024-01-05 09:57:27.000 005 22470.83 161.67 41476.94 88888.00 2024-01-05 09:57:28.000 005 22470.87 161.65 41476.92 88888.00 2024-01-05 09:57:29.000 005 22470.92 161.64 41476.88 88888.00 2024-01-05 09:57:30.000 005 22470.97 161.64 41476.87 47555.48 2024-01-05 09:57:31.000 005 22471.01 161.64 41476.86 88888.00 2024-01-05 09:57:32.000 005 22471.01 161.60 41476.78 88888.00 2024-01-05 09:57:33.000 005 22471.03 161.58 41476.71 88888.00 2024-01-05 09:57:34.000 005 22471.07 161.61 41476.74 88888.00 2024-01-05 09:57:35.000 005 22471.11 161.60 41476.82 47555.51 2024-01-05 09:57:36.000 005 22471.13 161.55 41476.93 88888.00 2024-01-05 09:57:37.000 005 22471.14 161.52 41477.01 88888.00 2024-01-05 09:57:38.000 005 22471.13 161.50 41476.97 88888.00 2024-01-05 09:57:39.000 005 22471.16 161.46 41476.89 88888.00 2024-01-05 09:57:40.000 005 22471.24 161.40 41476.89 47555.58 2024-01-05 09:57:41.000 005 22471.27 161.34 41476.89 88888.00 2024-01-05 09:57:42.000 005 22471.25 161.32 41476.85 88888.00 2024-01-05 09:57:43.000 005 22471.28 161.36 41476.85 88888.00 2024-01-05 09:57:44.000 005 22471.35 161.41 41476.93 88888.00 2024-01-05 09:57:45.000 005 22471.40 161.40 41476.94 47555.65 2024-01-05 09:57:46.000 005 22471.42 161.33 41476.86 88888.00 2024-01-05 09:57:47.000 005 22471.43 161.31 41476.82 88888.00 2024-01-05 09:57:48.000 005 22471.46 161.32 41476.81 88888.00 2024-01-05 09:57:49.000 005 22471.49 161.31 41476.82 88888.00 2024-01-05 09:57:50.000 005 22471.52 161.31 41476.84 47555.67 2024-01-05 09:57:51.000 005 22471.53 161.32 41476.79 88888.00 2024-01-05 09:57:52.000 005 22471.52 161.31 41476.77 88888.00 2024-01-05 09:57:53.000 005 22471.50 161.28 41476.86 88888.00 2024-01-05 09:57:54.000 005 22471.47 161.26 41476.91 88888.00 2024-01-05 09:57:55.000 005 22471.42 161.25 41476.89 47555.66 2024-01-05 09:57:56.000 005 22471.40 161.25 41476.92 88888.00 2024-01-05 09:57:57.000 005 22471.38 161.28 41476.96 88888.00 2024-01-05 09:57:58.000 005 22471.36 161.29 41476.99 88888.00 2024-01-05 09:57:59.000 005 22471.40 161.27 41476.95 88888.00 2024-01-05 09:58:00.000 005 22471.40 161.25 41476.79 47555.65 2024-01-05 09:58:01.000 005 22471.35 161.23 41476.63 88888.00 2024-01-05 09:58:02.000 005 22471.31 161.23 41476.66 88888.00 2024-01-05 09:58:03.000 005 22471.32 161.26 41476.79 88888.00 2024-01-05 09:58:04.000 005 22471.33 161.30 41476.87 88888.00 2024-01-05 09:58:05.000 005 22471.38 161.35 41476.90 47555.63 2024-01-05 09:58:06.000 005 22471.42 161.36 41476.90 88888.00 2024-01-05 09:58:07.000 005 22471.44 161.34 41476.87 88888.00 2024-01-05 09:58:08.000 005 22471.43 161.33 41476.84 88888.00 2024-01-05 09:58:09.000 005 22471.44 161.34 41476.84 88888.00 2024-01-05 09:58:10.000 005 22471.46 161.32 41476.84 47555.69 2024-01-05 09:58:11.000 005 22471.48 161.33 41476.82 88888.00 2024-01-05 09:58:12.000 005 22471.51 161.37 41476.82 88888.00 2024-01-05 09:58:13.000 005 22471.56 161.40 41476.84 88888.00 2024-01-05 09:58:14.000 005 22471.62 161.35 41476.84 88888.00 2024-01-05 09:58:15.000 005 22471.65 161.28 41476.80 47555.73 2024-01-05 09:58:16.000 005 22471.61 161.26 41476.77 88888.00 2024-01-05 09:58:17.000 005 22471.55 161.27 41476.78 88888.00 2024-01-05 09:58:18.000 005 22471.49 161.28 41476.81 88888.00 2024-01-05 09:58:19.000 005 22471.46 161.29 41476.81 88888.00 2024-01-05 09:58:20.000 005 22471.48 161.30 41476.80 47555.69 2024-01-05 09:58:21.000 005 22471.52 161.32 41476.82 88888.00 2024-01-05 09:58:22.000 005 22471.50 161.33 41476.82 88888.00 2024-01-05 09:58:23.000 005 22471.43 161.32 41476.77 88888.00 2024-01-05 09:58:24.000 005 22471.40 161.38 41476.79 88888.00 2024-01-05 09:58:25.000 005 22471.40 161.45 41476.86 47555.64 2024-01-05 09:58:26.000 005 22471.36 161.41 41476.84 88888.00 2024-01-05 09:58:27.000 005 22471.32 161.34 41476.79 88888.00 2024-01-05 09:58:28.000 005 22471.32 161.32 41476.86 88888.00 2024-01-05 09:58:29.000 005 22471.38 161.37 41477.01 88888.00 2024-01-05 09:58:30.000 005 22471.43 161.41 41477.09 47555.63 2024-01-05 09:58:31.000 005 22471.43 161.39 41477.05 88888.00 2024-01-05 09:58:32.000 005 22471.42 161.34 41477.03 88888.00 2024-01-05 09:58:33.000 005 22471.42 161.31 41477.03 88888.00 2024-01-05 09:58:34.000 005 22471.40 161.31 41477.01 88888.00 2024-01-05 09:58:35.000 005 22471.40 161.32 41477.01 47555.70 2024-01-05 09:58:36.000 005 22471.45 161.31 41477.03 88888.00 2024-01-05 09:58:37.000 005 22471.48 161.25 41477.03 88888.00 2024-01-05 09:58:38.000 005 22471.48 161.20 41477.03 88888.00 2024-01-05 09:58:39.000 005 22471.45 161.16 41476.97 88888.00 2024-01-05 09:58:40.000 005 22471.43 161.11 41476.90 47555.76 2024-01-05 09:58:41.000 005 22471.49 161.06 41476.95 88888.00 2024-01-05 09:58:42.000 005 22471.57 161.07 41477.04 88888.00 2024-01-05 09:58:43.000 005 22471.58 161.07 41477.05 88888.00 2024-01-05 09:58:44.000 005 22471.54 161.05 41477.02 88888.00 2024-01-05 09:58:45.000 005 22471.51 161.02 41476.98 47555.75 2024-01-05 09:58:46.000 005 22471.52 161.02 41476.90 88888.00 2024-01-05 09:58:47.000 005 22471.54 161.05 41476.87 88888.00 2024-01-05 09:58:48.000 005 22471.58 161.08 41476.88 88888.00 2024-01-05 09:58:49.000 005 22471.63 161.10 41476.96 88888.00 2024-01-05 09:58:50.000 005 22471.64 161.10 41477.00 47555.75 2024-01-05 09:58:51.000 005 22471.63 161.06 41476.94 88888.00 2024-01-05 09:58:52.000 005 22471.65 161.01 41476.85 88888.00 2024-01-05 09:58:53.000 005 22471.66 161.00 41476.82 88888.00 2024-01-05 09:58:54.000 005 22471.63 161.01 41476.86 88888.00 2024-01-05 09:58:55.000 005 22471.60 161.01 41476.92 47555.77 2024-01-05 09:58:56.000 005 22471.58 161.01 41476.96 88888.00 2024-01-05 09:58:57.000 005 22471.57 161.00 41476.97 88888.00 2024-01-05 09:58:58.000 005 22471.59 161.01 41477.02 88888.00 2024-01-05 09:58:59.000 005 22471.66 161.01 41477.08 88888.00 2024-01-05 09:59:00.000 005 22471.69 160.97 41477.06 47555.78 2024-01-05 09:59:01.000 005 22471.69 160.94 41476.97 88888.00 2024-01-05 09:59:02.000 005 22471.69 160.92 41476.92 88888.00 2024-01-05 09:59:03.000 005 22471.74 160.91 41476.99 88888.00 2024-01-05 09:59:04.000 005 22471.81 160.88 41477.06 88888.00 2024-01-05 09:59:05.000 005 22471.83 160.84 41477.01 47555.85 2024-01-05 09:59:06.000 005 22471.79 160.79 41476.88 88888.00 2024-01-05 09:59:07.000 005 22471.78 160.77 41476.82 88888.00 2024-01-05 09:59:08.000 005 22471.81 160.77 41476.85 88888.00 2024-01-05 09:59:09.000 005 22471.87 160.77 41476.90 88888.00 2024-01-05 09:59:10.000 005 22471.92 160.74 41476.94 47555.87 2024-01-05 09:59:11.000 005 22471.92 160.69 41476.96 88888.00 2024-01-05 09:59:12.000 005 22471.87 160.64 41476.98 88888.00 2024-01-05 09:59:13.000 005 22471.85 160.65 41476.97 88888.00 2024-01-05 09:59:14.000 005 22471.86 160.66 41476.93 88888.00 2024-01-05 09:59:15.000 005 22471.87 160.64 41476.88 47555.88 2024-01-05 09:59:16.000 005 22471.84 160.64 41476.91 88888.00 2024-01-05 09:59:17.000 005 22471.82 160.69 41476.95 88888.00 2024-01-05 09:59:18.000 005 22471.84 160.76 41476.96 88888.00 2024-01-05 09:59:19.000 005 22471.87 160.82 41477.02 88888.00 2024-01-05 09:59:20.000 005 22471.87 160.83 41477.06 47555.84 2024-01-05 09:59:21.000 005 22471.84 160.79 41477.02 88888.00 2024-01-05 09:59:22.000 005 22471.82 160.78 41476.97 88888.00 2024-01-05 09:59:23.000 005 22471.82 160.82 41476.93 88888.00 2024-01-05 09:59:24.000 005 22471.82 160.85 41476.86 88888.00 2024-01-05 09:59:25.000 005 22471.82 160.81 41476.80 47555.84 2024-01-05 09:59:26.000 005 22471.83 160.77 41476.80 88888.00 2024-01-05 09:59:27.000 005 22471.85 160.77 41476.81 88888.00 2024-01-05 09:59:28.000 005 22471.84 160.80 41476.81 88888.00 2024-01-05 09:59:29.000 005 22471.81 160.81 41476.78 88888.00 2024-01-05 09:59:30.000 005 22471.79 160.77 41476.74 47555.85 2024-01-05 09:59:31.000 005 22471.80 160.72 41476.77 88888.00 2024-01-05 09:59:32.000 005 22471.78 160.73 41476.83 88888.00 2024-01-05 09:59:33.000 005 22471.77 160.77 41476.86 88888.00 2024-01-05 09:59:34.000 005 22471.77 160.77 41476.88 88888.00 2024-01-05 09:59:35.000 005 22471.81 160.72 41476.93 47555.91 2024-01-05 09:59:36.000 005 22471.87 160.67 41476.91 88888.00 2024-01-05 09:59:37.000 005 22471.90 160.66 41476.85 88888.00 2024-01-05 09:59:38.000 005 22471.89 160.69 41476.88 88888.00 2024-01-05 09:59:39.000 005 22471.88 160.72 41476.98 88888.00 2024-01-05 09:59:40.000 005 22471.90 160.73 41477.05 47555.93 2024-01-05 09:59:41.000 005 22471.90 160.69 41477.07 88888.00 2024-01-05 09:59:42.000 005 22471.87 160.68 41477.05 88888.00 2024-01-05 09:59:43.000 005 22471.88 160.71 41476.95 88888.00 2024-01-05 09:59:44.000 005 22471.90 160.78 41476.85 88888.00 2024-01-05 09:59:45.000 005 22471.90 160.83 41476.82 47555.95 2024-01-05 09:59:46.000 005 22471.92 160.82 41476.86 88888.00 2024-01-05 09:59:47.000 005 22471.93 160.78 41476.91 88888.00 2024-01-05 09:59:48.000 005 22471.94 160.78 41476.96 88888.00 2024-01-05 09:59:49.000 005 22471.94 160.84 41477.00 88888.00 2024-01-05 09:59:50.000 005 22471.90 160.89 41477.04 47555.92 2024-01-05 09:59:51.000 005 22471.87 160.89 41477.07 88888.00 2024-01-05 09:59:52.000 005 22471.86 160.88 41477.05 88888.00 2024-01-05 09:59:53.000 005 22471.88 160.88 41477.00 88888.00 2024-01-05 09:59:54.000 005 22471.88 160.89 41476.91 88888.00 2024-01-05 09:59:55.000 005 22471.82 160.89 41476.73 47555.90 2024-01-05 09:59:56.000 005 22471.78 160.89 41476.63 88888.00 2024-01-05 09:59:57.000 005 22471.79 160.92 41476.71 88888.00 2024-01-05 09:59:58.000 005 22471.84 161.00 41476.90 88888.00 2024-01-05 09:59:59.000 005 22471.88 161.09 41477.00 88888.00 2024-01-05 10:00:00.000 005 22471.89 161.16 41476.96 47555.90 2024-01-05 10:00:01.000 005 22471.90 161.19 41476.95 88888.00 2024-01-05 10:00:02.000 005 22471.90 161.17 41476.98 88888.00 2024-01-05 10:00:03.000 005 22471.89 161.09 41476.90 88888.00 2024-01-05 10:00:04.000 005 22471.88 161.05 41476.85 88888.00 2024-01-05 10:00:05.000 005 22471.88 161.06 41476.91 47555.86 2024-01-05 10:00:06.000 005 22471.93 161.07 41476.94 88888.00 2024-01-05 10:00:07.000 005 22471.99 161.07 41476.88 88888.00 2024-01-05 10:00:08.000 005 22472.02 161.06 41476.82 88888.00 2024-01-05 10:00:09.000 005 22472.00 161.02 41476.79 88888.00 2024-01-05 10:00:10.000 005 22471.98 161.00 41476.82 47555.88 2024-01-05 10:00:11.000 005 22472.00 161.03 41476.91 88888.00 2024-01-05 10:00:12.000 005 22472.07 161.01 41476.95 88888.00 2024-01-05 10:00:13.000 005 22472.11 160.94 41476.94 88888.00 2024-01-05 10:00:14.000 005 22472.06 160.89 41476.91 88888.00 2024-01-05 10:00:15.000 005 22471.98 160.90 41476.89 47555.92 2024-01-05 10:00:16.000 005 22471.94 160.94 41476.90 88888.00 2024-01-05 10:00:17.000 005 22471.94 160.98 41476.89 88888.00 2024-01-05 10:00:18.000 005 22471.93 160.99 41476.86 88888.00 2024-01-05 10:00:19.000 005 22471.93 160.98 41476.88 88888.00 2024-01-05 10:00:20.000 005 22471.94 160.96 41476.96 47555.92 2024-01-05 10:00:21.000 005 22471.93 160.93 41476.99 88888.00 2024-01-05 10:00:22.000 005 22471.94 160.92 41476.93 88888.00 2024-01-05 10:00:23.000 005 22471.96 160.96 41476.87 88888.00 2024-01-05 10:00:24.000 005 22471.99 161.04 41476.95 88888.00 2024-01-05 10:00:25.000 005 22472.04 161.09 41477.06 47555.88 2024-01-05 10:00:26.000 005 22472.05 161.10 41477.06 88888.00 2024-01-05 10:00:27.000 005 22471.99 161.04 41476.94 88888.00 2024-01-05 10:00:28.000 005 22471.92 160.99 41476.86 88888.00 2024-01-05 10:00:29.000 005 22471.93 161.01 41476.93 88888.00 2024-01-05 10:00:30.000 005 22471.97 161.04 41476.98 47555.89 2024-01-05 10:00:31.000 005 22471.99 161.00 41476.89 88888.00 2024-01-05 10:00:32.000 005 22471.98 160.93 41476.85 88888.00 2024-01-05 10:00:33.000 005 22471.97 160.91 41476.87 88888.00 2024-01-05 10:00:34.000 005 22471.97 160.92 41476.86 88888.00 2024-01-05 10:00:35.000 005 22472.00 160.90 41476.86 47555.91 2024-01-05 10:00:36.000 005 22472.03 160.83 41476.85 88888.00 2024-01-05 10:00:37.000 005 22472.05 160.75 41476.84 88888.00 2024-01-05 10:00:38.000 005 22472.10 160.72 41476.86 88888.00 2024-01-05 10:00:39.000 005 22472.14 160.75 41476.89 88888.00 2024-01-05 10:00:40.000 005 22472.12 160.74 41476.90 47555.92 2024-01-05 10:00:41.000 005 22472.06 160.69 41476.88 88888.00 2024-01-05 10:00:42.000 005 22472.06 160.68 41476.84 88888.00 2024-01-05 10:00:43.000 005 22472.06 160.69 41476.84 88888.00 2024-01-05 10:00:44.000 005 22472.02 160.70 41476.86 88888.00 2024-01-05 10:00:45.000 005 22471.99 160.66 41476.86 47555.97 2024-01-05 10:00:46.000 005 22472.01 160.57 41476.86 88888.00 2024-01-05 10:00:47.000 005 22472.03 160.50 41476.86 88888.00 2024-01-05 10:00:48.000 005 22472.02 160.53 41476.85 88888.00 2024-01-05 10:00:49.000 005 22471.98 160.58 41476.85 88888.00 2024-01-05 10:00:50.000 005 22471.99 160.57 41476.86 47555.98 2024-01-05 10:00:51.000 005 22472.05 160.52 41476.88 88888.00 2024-01-05 10:00:52.000 005 22472.12 160.46 41476.86 88888.00 2024-01-05 10:00:53.000 005 22472.16 160.41 41476.79 88888.00 2024-01-05 10:00:54.000 005 22472.19 160.40 41476.73 88888.00 2024-01-05 10:00:55.000 005 22472.19 160.38 41476.72 47556.01 2024-01-05 10:00:56.000 005 22472.18 160.35 41476.71 88888.00 2024-01-05 10:00:57.000 005 22472.18 160.33 41476.68 88888.00 2024-01-05 10:00:58.000 005 22472.23 160.34 41476.66 88888.00 2024-01-05 10:00:59.000 005 22472.30 160.36 41476.73 88888.00 2024-01-05 10:01:00.000 005 22472.33 160.33 41476.79 47556.04 2024-01-05 10:01:01.000 005 22472.31 160.26 41476.78 88888.00 2024-01-05 10:01:02.000 005 22472.26 160.22 41476.77 88888.00 2024-01-05 10:01:03.000 005 22472.24 160.22 41476.81 88888.00 2024-01-05 10:01:04.000 005 22472.19 160.21 41476.83 88888.00 2024-01-05 10:01:05.000 005 22472.10 160.16 41476.83 47556.03 2024-01-05 10:01:06.000 005 22472.03 160.13 41476.86 88888.00 2024-01-05 10:01:07.000 005 22472.06 160.13 41476.93 88888.00 2024-01-05 10:01:08.000 005 22472.08 160.14 41476.98 88888.00 2024-01-05 10:01:09.000 005 22472.07 160.16 41476.97 88888.00 2024-01-05 10:01:10.000 005 22472.06 160.19 41476.95 47555.95 2024-01-05 10:01:11.000 005 22472.06 160.17 41476.95 88888.00 2024-01-05 10:01:12.000 005 22472.03 160.10 41476.91 88888.00 2024-01-05 10:01:13.000 005 22472.06 160.08 41476.82 88888.00 2024-01-05 10:01:14.000 005 22472.09 160.13 41476.80 88888.00 2024-01-05 10:01:15.000 005 22472.08 160.21 41476.88 47555.95 2024-01-05 10:01:16.000 005 22472.06 160.22 41476.95 88888.00 2024-01-05 10:01:17.000 005 22472.04 160.13 41476.96 88888.00 2024-01-05 10:01:18.000 005 22472.00 160.04 41476.94 88888.00 2024-01-05 10:01:19.000 005 22471.97 160.04 41476.90 88888.00 2024-01-05 10:01:20.000 005 22472.00 160.05 41476.86 47555.97 2024-01-05 10:01:21.000 005 22472.03 160.01 41476.84 88888.00 2024-01-05 10:01:22.000 005 22472.04 159.99 41476.81 88888.00 2024-01-05 10:01:23.000 005 22472.05 160.02 41476.79 88888.00 2024-01-05 10:01:24.000 005 22472.07 160.02 41476.84 88888.00 2024-01-05 10:01:25.000 005 22472.06 159.99 41476.87 47555.96 2024-01-05 10:01:26.000 005 22472.07 159.99 41476.84 88888.00 2024-01-05 10:01:27.000 005 22472.07 160.00 41476.84 88888.00 2024-01-05 10:01:28.000 005 22472.05 160.01 41476.86 88888.00 2024-01-05 10:01:29.000 005 22472.02 160.03 41476.79 88888.00 2024-01-05 10:01:30.000 005 22472.02 160.02 41476.66 47555.93 2024-01-05 10:01:31.000 005 22472.02 159.99 41476.62 88888.00 2024-01-05 10:01:32.000 005 22472.03 159.98 41476.68 88888.00 2024-01-05 10:01:33.000 005 22472.00 160.01 41476.73 88888.00 2024-01-05 10:01:34.000 005 22471.97 160.03 41476.80 88888.00 2024-01-05 10:01:35.000 005 22471.97 160.03 41476.84 47555.93 2024-01-05 10:01:36.000 005 22472.00 160.04 41476.80 88888.00 2024-01-05 10:01:37.000 005 22472.02 160.04 41476.75 88888.00 2024-01-05 10:01:38.000 005 22472.01 160.02 41476.73 88888.00 2024-01-05 10:01:39.000 005 22471.94 160.03 41476.73 88888.00 2024-01-05 10:01:40.000 005 22471.86 160.04 41476.74 47555.88 2024-01-05 10:01:41.000 005 22471.87 160.02 41476.76 88888.00 2024-01-05 10:01:42.000 005 22471.91 160.02 41476.74 88888.00 2024-01-05 10:01:43.000 005 22471.88 160.04 41476.66 88888.00 2024-01-05 10:01:44.000 005 22471.84 160.01 41476.57 88888.00 2024-01-05 10:01:45.000 005 22471.80 159.93 41476.57 47555.83 2024-01-05 10:01:46.000 005 22471.74 159.92 41476.64 88888.00 2024-01-05 10:01:47.000 005 22471.70 159.98 41476.71 88888.00 2024-01-05 10:01:48.000 005 22471.72 160.04 41476.72 88888.00 2024-01-05 10:01:49.000 005 22471.73 160.06 41476.72 88888.00 2024-01-05 10:01:50.000 005 22471.69 160.05 41476.72 47555.78 2024-01-05 10:01:51.000 005 22471.64 160.01 41476.67 88888.00 2024-01-05 10:01:52.000 005 22471.60 160.00 41476.62 88888.00 2024-01-05 10:01:53.000 005 22471.57 160.00 41476.64 88888.00 2024-01-05 10:01:54.000 005 22471.58 160.01 41476.71 88888.00 2024-01-05 10:01:55.000 005 22471.60 160.02 41476.78 47555.69 2024-01-05 10:01:56.000 005 22471.60 160.02 41476.79 88888.00 2024-01-05 10:01:57.000 005 22471.58 160.01 41476.73 88888.00 2024-01-05 10:01:58.000 005 22471.55 159.99 41476.72 88888.00 2024-01-05 10:01:59.000 005 22471.52 159.98 41476.71 88888.00 2024-01-05 10:02:00.000 005 22471.52 159.98 41476.66 47555.72 2024-01-05 10:02:01.000 005 22471.55 159.97 41476.66 88888.00 2024-01-05 10:02:02.000 005 22471.58 159.95 41476.73 88888.00 2024-01-05 10:02:03.000 005 22471.58 159.94 41476.75 88888.00 2024-01-05 10:02:04.000 005 22471.57 159.94 41476.76 88888.00 2024-01-05 10:02:05.000 005 22471.58 159.92 41476.82 47555.74 2024-01-05 10:02:06.000 005 22471.60 159.86 41476.81 88888.00 2024-01-05 10:02:07.000 005 22471.56 159.77 41476.64 88888.00 2024-01-05 10:02:08.000 005 22471.50 159.74 41476.50 88888.00 2024-01-05 10:02:09.000 005 22471.48 159.74 41476.56 88888.00 2024-01-05 10:02:10.000 005 22471.53 159.76 41476.66 47555.77 2024-01-05 10:02:11.000 005 22471.58 159.80 41476.68 88888.00 2024-01-05 10:02:12.000 005 22471.63 159.82 41476.73 88888.00 2024-01-05 10:02:13.000 005 22471.68 159.80 41476.80 88888.00 2024-01-05 10:02:14.000 005 22471.70 159.76 41476.80 88888.00 2024-01-05 10:02:15.000 005 22471.68 159.70 41476.82 47555.77 2024-01-05 10:02:16.000 005 22471.66 159.65 41476.87 88888.00 2024-01-05 10:02:17.000 005 22471.68 159.65 41476.93 88888.00 2024-01-05 10:02:18.000 005 22471.75 159.68 41476.99 88888.00 2024-01-05 10:02:19.000 005 22471.81 159.66 41477.00 88888.00 2024-01-05 10:02:20.000 005 22471.80 159.62 41476.94 47555.72 2024-01-05 10:02:21.000 005 22471.77 159.60 41476.93 88888.00 2024-01-05 10:02:22.000 005 22471.78 159.61 41476.95 88888.00 2024-01-05 10:02:23.000 005 22471.82 159.62 41476.94 88888.00 2024-01-05 10:02:24.000 005 22471.83 159.62 41476.94 88888.00 2024-01-05 10:02:25.000 005 22471.82 159.60 41476.96 47555.77 2024-01-05 10:02:26.000 005 22471.81 159.60 41476.97 88888.00 2024-01-05 10:02:27.000 005 22471.84 159.58 41476.94 88888.00 2024-01-05 10:02:28.000 005 22471.89 159.57 41476.89 88888.00 2024-01-05 10:02:29.000 005 22471.87 159.57 41476.89 88888.00 2024-01-05 10:02:30.000 005 22471.82 159.54 41476.88 47555.81 2024-01-05 10:02:31.000 005 22471.85 159.50 41476.84 88888.00 2024-01-05 10:02:32.000 005 22471.94 159.48 41476.86 88888.00 2024-01-05 10:02:33.000 005 22471.98 159.48 41476.97 88888.00 2024-01-05 10:02:34.000 005 22471.95 159.43 41477.06 88888.00 2024-01-05 10:02:35.000 005 22471.90 159.37 41477.01 47555.84 2024-01-05 10:02:36.000 005 22471.88 159.35 41476.94 88888.00 2024-01-05 10:02:37.000 005 22471.89 159.36 41476.91 88888.00 2024-01-05 10:02:38.000 005 22471.90 159.37 41476.82 88888.00 2024-01-05 10:02:39.000 005 22471.90 159.34 41476.75 88888.00 2024-01-05 10:02:40.000 005 22471.87 159.33 41476.77 47555.81 2024-01-05 10:02:41.000 005 22471.81 159.35 41476.80 88888.00 2024-01-05 10:02:42.000 005 22471.78 159.38 41476.79 88888.00 2024-01-05 10:02:43.000 005 22471.79 159.41 41476.77 88888.00 2024-01-05 10:02:44.000 005 22471.83 159.42 41476.82 88888.00 2024-01-05 10:02:45.000 005 22471.84 159.43 41476.88 47555.79 2024-01-05 10:02:46.000 005 22471.77 159.44 41476.89 88888.00 2024-01-05 10:02:47.000 005 22471.72 159.47 41476.84 88888.00 2024-01-05 10:02:48.000 005 22471.76 159.50 41476.78 88888.00 2024-01-05 10:02:49.000 005 22471.82 159.46 41476.77 88888.00 2024-01-05 10:02:50.000 005 22471.84 159.40 41476.82 47555.72 2024-01-05 10:02:51.000 005 22471.81 159.42 41476.83 88888.00 2024-01-05 10:02:52.000 005 22471.79 159.46 41476.79 88888.00 2024-01-05 10:02:53.000 005 22471.82 159.46 41476.77 88888.00 2024-01-05 10:02:54.000 005 22471.83 159.43 41476.82 88888.00 2024-01-05 10:02:55.000 005 22471.83 159.40 41476.84 47555.68 2024-01-05 10:02:56.000 005 22471.83 159.38 41476.73 88888.00 2024-01-05 10:02:57.000 005 22471.84 159.34 41476.62 88888.00 2024-01-05 10:02:58.000 005 22471.87 159.35 41476.64 88888.00 2024-01-05 10:02:59.000 005 22471.92 159.39 41476.73 88888.00 2024-01-05 10:03:00.000 005 22471.92 159.43 41476.80 47555.76 2024-01-05 10:03:01.000 005 22471.90 159.44 41476.81 88888.00 2024-01-05 10:03:02.000 005 22471.85 159.45 41476.80 88888.00 2024-01-05 10:03:03.000 005 22471.84 159.45 41476.82 88888.00 2024-01-05 10:03:04.000 005 22471.85 159.44 41476.86 88888.00 2024-01-05 10:03:05.000 005 22471.85 159.43 41476.90 47555.75 2024-01-05 10:03:06.000 005 22471.84 159.46 41476.91 88888.00 2024-01-05 10:03:07.000 005 22471.84 159.46 41476.82 88888.00 2024-01-05 10:03:08.000 005 22471.85 159.42 41476.68 88888.00 2024-01-05 10:03:09.000 005 22471.86 159.40 41476.59 88888.00 2024-01-05 10:03:10.000 005 22471.85 159.42 41476.59 47555.75 2024-01-05 10:03:11.000 005 22471.84 159.42 41476.64 88888.00 2024-01-05 10:03:12.000 005 22471.86 159.39 41476.69 88888.00 2024-01-05 10:03:13.000 005 22471.90 159.38 41476.75 88888.00 2024-01-05 10:03:14.000 005 22471.92 159.38 41476.75 88888.00 2024-01-05 10:03:15.000 005 22471.90 159.36 41476.68 47555.78 2024-01-05 10:03:16.000 005 22471.90 159.32 41476.66 88888.00 2024-01-05 10:03:17.000 005 22471.94 159.31 41476.72 88888.00 2024-01-05 10:03:18.000 005 22471.97 159.34 41476.76 88888.00 2024-01-05 10:03:19.000 005 22471.96 159.41 41476.77 88888.00 2024-01-05 10:03:20.000 005 22471.92 159.45 41476.75 47555.72 2024-01-05 10:03:21.000 005 22471.88 159.40 41476.66 88888.00 2024-01-05 10:03:22.000 005 22471.84 159.31 41476.61 88888.00 2024-01-05 10:03:23.000 005 22471.81 159.28 41476.64 88888.00 2024-01-05 10:03:24.000 005 22471.79 159.32 41476.66 88888.00 2024-01-05 10:03:25.000 005 22471.78 159.36 41476.62 47555.68 2024-01-05 10:03:26.000 005 22471.72 159.38 41476.62 88888.00 2024-01-05 10:03:27.000 005 22471.67 159.37 41476.70 88888.00 2024-01-05 10:03:28.000 005 22471.68 159.36 41476.74 88888.00 2024-01-05 10:03:29.000 005 22471.74 159.36 41476.71 88888.00 2024-01-05 10:03:30.000 005 22471.77 159.37 41476.69 47555.68 2024-01-05 10:03:31.000 005 22471.71 159.37 41476.69 88888.00 2024-01-05 10:03:32.000 005 22471.61 159.33 41476.65 88888.00 2024-01-05 10:03:33.000 005 22471.58 159.29 41476.59 88888.00 2024-01-05 10:03:34.000 005 22471.62 159.33 41476.55 88888.00 2024-01-05 10:03:35.000 005 22471.65 159.38 41476.56 47555.68 2024-01-05 10:03:36.000 005 22471.63 159.36 41476.56 88888.00 2024-01-05 10:03:37.000 005 22471.64 159.31 41476.57 88888.00 2024-01-05 10:03:38.000 005 22471.67 159.31 41476.57 88888.00 2024-01-05 10:03:39.000 005 22471.69 159.35 41476.57 88888.00 2024-01-05 10:03:40.000 005 22471.70 159.36 41476.54 47555.71 2024-01-05 10:03:41.000 005 22471.70 159.33 41476.56 88888.00 2024-01-05 10:03:42.000 005 22471.70 159.28 41476.62 88888.00 2024-01-05 10:03:43.000 005 22471.71 159.30 41476.65 88888.00 2024-01-05 10:03:44.000 005 22471.69 159.35 41476.60 88888.00 2024-01-05 10:03:45.000 005 22471.71 159.39 41476.56 47555.76 2024-01-05 10:03:46.000 005 22471.76 159.40 41476.61 88888.00 2024-01-05 10:03:47.000 005 22471.74 159.39 41476.65 88888.00 2024-01-05 10:03:48.000 005 22471.69 159.37 41476.61 88888.00 2024-01-05 10:03:49.000 005 22471.69 159.41 41476.56 88888.00 2024-01-05 10:03:50.000 005 22471.73 159.45 41476.59 47555.73 2024-01-05 10:03:51.000 005 22471.74 159.43 41476.62 88888.00 2024-01-05 10:03:52.000 005 22471.71 159.39 41476.56 88888.00 2024-01-05 10:03:53.000 005 22471.68 159.38 41476.50 88888.00 2024-01-05 10:03:54.000 005 22471.67 159.39 41476.52 88888.00 2024-01-05 10:03:55.000 005 22471.66 159.35 41476.51 47555.70 2024-01-05 10:03:56.000 005 22471.62 159.31 41476.50 88888.00 2024-01-05 10:03:57.000 005 22471.63 159.31 41476.54 88888.00 2024-01-05 10:03:58.000 005 22471.71 159.29 41476.57 88888.00 2024-01-05 10:03:59.000 005 22471.78 159.28 41476.56 88888.00 2024-01-05 10:04:00.000 005 22471.77 159.30 41476.57 47555.68 2024-01-05 10:04:01.000 005 22471.72 159.35 41476.61 88888.00 2024-01-05 10:04:02.000 005 22471.71 159.41 41476.59 88888.00 2024-01-05 10:04:03.000 005 22471.68 159.44 41476.50 88888.00 2024-01-05 10:04:04.000 005 22471.64 159.41 41476.50 88888.00 2024-01-05 10:04:05.000 005 22471.60 159.37 41476.54 47555.67 2024-01-05 10:04:06.000 005 22471.58 159.31 41476.56 88888.00 2024-01-05 10:04:07.000 005 22471.58 159.29 41476.62 88888.00 2024-01-05 10:04:08.000 005 22471.58 159.32 41476.70 88888.00 2024-01-05 10:04:09.000 005 22471.61 159.34 41476.74 88888.00 2024-01-05 10:04:10.000 005 22471.70 159.33 41476.74 47555.67 2024-01-05 10:04:11.000 005 22471.78 159.32 41476.71 88888.00 2024-01-05 10:04:12.000 005 22471.76 159.32 41476.67 88888.00 2024-01-05 10:04:13.000 005 22471.74 159.34 41476.68 88888.00 2024-01-05 10:04:14.000 005 22471.72 159.35 41476.64 88888.00 2024-01-05 10:04:15.000 005 22471.72 159.31 41476.55 47555.66 2024-01-05 10:04:16.000 005 22471.75 159.29 41476.52 88888.00 2024-01-05 10:04:17.000 005 22471.74 159.34 41476.53 88888.00 2024-01-05 10:04:18.000 005 22471.69 159.43 41476.51 88888.00 2024-01-05 10:04:19.000 005 22471.70 159.50 41476.52 88888.00 2024-01-05 10:04:20.000 005 22471.74 159.48 41476.57 47555.68 2024-01-05 10:04:21.000 005 22471.74 159.42 41476.62 88888.00 2024-01-05 10:04:22.000 005 22471.74 159.42 41476.63 88888.00 2024-01-05 10:04:23.000 005 22471.80 159.44 41476.64 88888.00 2024-01-05 10:04:24.000 005 22471.84 159.47 41476.68 88888.00 2024-01-05 10:04:25.000 005 22471.84 159.50 41476.71 47555.66 2024-01-05 10:04:26.000 005 22471.82 159.47 41476.72 88888.00 2024-01-05 10:04:27.000 005 22471.82 159.43 41476.74 88888.00 2024-01-05 10:04:28.000 005 22471.82 159.44 41476.73 88888.00 2024-01-05 10:04:29.000 005 22471.83 159.45 41476.66 88888.00 2024-01-05 10:04:30.000 005 22471.82 159.43 41476.60 47555.64 2024-01-05 10:04:31.000 005 22471.79 159.39 41476.59 88888.00 2024-01-05 10:04:32.000 005 22471.78 159.35 41476.61 88888.00 2024-01-05 10:04:33.000 005 22471.81 159.40 41476.63 88888.00 2024-01-05 10:04:34.000 005 22471.82 159.48 41476.65 88888.00 2024-01-05 10:04:35.000 005 22471.83 159.56 41476.68 47555.63 2024-01-05 10:04:36.000 005 22471.82 159.60 41476.72 88888.00 2024-01-05 10:04:37.000 005 22471.76 159.59 41476.71 88888.00 2024-01-05 10:04:38.000 005 22471.76 159.60 41476.67 88888.00 2024-01-05 10:04:39.000 005 22471.81 159.65 41476.68 88888.00 2024-01-05 10:04:40.000 005 22471.82 159.67 41476.69 47555.58 2024-01-05 10:04:41.000 005 22471.79 159.67 41476.70 88888.00 2024-01-05 10:04:42.000 005 22471.79 159.69 41476.69 88888.00 2024-01-05 10:04:43.000 005 22471.84 159.72 41476.66 88888.00 2024-01-05 10:04:44.000 005 22471.84 159.76 41476.63 88888.00 2024-01-05 10:04:45.000 005 22471.74 159.78 41476.57 47555.54 2024-01-05 10:04:46.000 005 22471.68 159.79 41476.54 88888.00 2024-01-05 10:04:47.000 005 22471.70 159.76 41476.56 88888.00 2024-01-05 10:04:48.000 005 22471.72 159.74 41476.54 88888.00 2024-01-05 10:04:49.000 005 22471.68 159.78 41476.54 88888.00 2024-01-05 10:04:50.000 005 22471.67 159.85 41476.56 47555.51 2024-01-05 10:04:51.000 005 22471.68 159.86 41476.52 88888.00 2024-01-05 10:04:52.000 005 22471.69 159.83 41476.48 88888.00 2024-01-05 10:04:53.000 005 22471.68 159.83 41476.48 88888.00 2024-01-05 10:04:54.000 005 22471.66 159.87 41476.46 88888.00 2024-01-05 10:04:55.000 005 22471.63 159.93 41476.41 47555.53 2024-01-05 10:04:56.000 005 22471.61 159.94 41476.39 88888.00 2024-01-05 10:04:57.000 005 22471.62 159.89 41476.37 88888.00 2024-01-05 10:04:58.000 005 22471.64 159.88 41476.31 88888.00 2024-01-05 10:04:59.000 005 22471.67 159.92 41476.33 88888.00 2024-01-05 10:05:00.000 005 22471.69 159.96 41476.40 47555.49 2024-01-05 10:05:01.000 005 22471.68 159.97 41476.43 88888.00 2024-01-05 10:05:02.000 005 22471.66 160.01 41476.44 88888.00 2024-01-05 10:05:03.000 005 22471.66 160.02 41476.48 88888.00 2024-01-05 10:05:04.000 005 22471.68 159.97 41476.50 88888.00 2024-01-05 10:05:05.000 005 22471.71 159.90 41476.51 47555.48 2024-01-05 10:05:06.000 005 22471.70 159.91 41476.56 88888.00 2024-01-05 10:05:07.000 005 22471.68 159.99 41476.62 88888.00 2024-01-05 10:05:08.000 005 22471.69 160.08 41476.66 88888.00 2024-01-05 10:05:09.000 005 22471.73 160.15 41476.68 88888.00 2024-01-05 10:05:10.000 005 22471.74 160.15 41476.67 47555.46 2024-01-05 10:05:11.000 005 22471.70 160.13 41476.66 88888.00 2024-01-05 10:05:12.000 005 22471.64 160.11 41476.64 88888.00 2024-01-05 10:05:13.000 005 22471.59 160.07 41476.60 88888.00 2024-01-05 10:05:14.000 005 22471.63 160.08 41476.57 88888.00 2024-01-05 10:05:15.000 005 22471.69 160.12 41476.54 47555.47 2024-01-05 10:05:16.000 005 22471.70 160.13 41476.55 88888.00 2024-01-05 10:05:17.000 005 22471.67 160.15 41476.61 88888.00 2024-01-05 10:05:18.000 005 22471.64 160.14 41476.63 88888.00 2024-01-05 10:05:19.000 005 22471.62 160.07 41476.61 88888.00 2024-01-05 10:05:20.000 005 22471.60 159.99 41476.57 47555.49 2024-01-05 10:05:21.000 005 22471.61 159.92 41476.57 88888.00 2024-01-05 10:05:22.000 005 22471.64 159.87 41476.63 88888.00 2024-01-05 10:05:23.000 005 22471.65 159.85 41476.66 88888.00 2024-01-05 10:05:24.000 005 22471.66 159.86 41476.62 88888.00 2024-01-05 10:05:25.000 005 22471.69 159.91 41476.59 47555.46 2024-01-05 10:05:26.000 005 22471.69 159.93 41476.60 88888.00 2024-01-05 10:05:27.000 005 22471.63 159.88 41476.56 88888.00 2024-01-05 10:05:28.000 005 22471.56 159.87 41476.49 88888.00 2024-01-05 10:05:29.000 005 22471.53 159.93 41476.52 88888.00 2024-01-05 10:05:30.000 005 22471.52 159.95 41476.62 47555.42 2024-01-05 10:05:31.000 005 22471.47 159.91 41476.65 88888.00 2024-01-05 10:05:32.000 005 22471.41 159.88 41476.57 88888.00 2024-01-05 10:05:33.000 005 22471.41 159.93 41476.55 88888.00 2024-01-05 10:05:34.000 005 22471.42 160.01 41476.56 88888.00 2024-01-05 10:05:35.000 005 22471.37 160.04 41476.50 47555.33 2024-01-05 10:05:36.000 005 22471.26 160.03 41476.46 88888.00 2024-01-05 10:05:37.000 005 22471.21 160.04 41476.47 88888.00 2024-01-05 10:05:38.000 005 22471.20 160.06 41476.47 88888.00 2024-01-05 10:05:39.000 005 22471.19 160.07 41476.50 88888.00 2024-01-05 10:05:40.000 005 22471.15 160.08 41476.53 47555.26 2024-01-05 10:05:41.000 005 22471.10 160.09 41476.54 88888.00 2024-01-05 10:05:42.000 005 22471.08 160.13 41476.52 88888.00 2024-01-05 10:05:43.000 005 22471.09 160.18 41476.46 88888.00 2024-01-05 10:05:44.000 005 22471.12 160.21 41476.43 88888.00 2024-01-05 10:05:45.000 005 22471.13 160.21 41476.41 47555.21 2024-01-05 10:05:46.000 005 22471.11 160.19 41476.38 88888.00 2024-01-05 10:05:47.000 005 22471.08 160.17 41476.31 88888.00 2024-01-05 10:05:48.000 005 22471.06 160.11 41476.26 88888.00 2024-01-05 10:05:49.000 005 22471.04 160.09 41476.29 88888.00 2024-01-05 10:05:50.000 005 22471.01 160.15 41476.32 47555.19 2024-01-05 10:05:51.000 005 22470.98 160.18 41476.31 88888.00 2024-01-05 10:05:52.000 005 22470.98 160.17 41476.32 88888.00 2024-01-05 10:05:53.000 005 22470.99 160.18 41476.41 88888.00 2024-01-05 10:05:54.000 005 22470.97 160.20 41476.43 88888.00 2024-01-05 10:05:55.000 005 22470.96 160.17 41476.35 47555.18 2024-01-05 10:05:56.000 005 22470.98 160.12 41476.31 88888.00 2024-01-05 10:05:57.000 005 22471.01 160.12 41476.34 88888.00 2024-01-05 10:05:58.000 005 22471.03 160.18 41476.43 88888.00 2024-01-05 10:05:59.000 005 22471.04 160.24 41476.47 88888.00 2024-01-05 10:06:00.000 005 22471.04 160.20 41476.40 47555.12 2024-01-05 10:06:01.000 005 22471.06 160.13 41476.29 88888.00 2024-01-05 10:06:02.000 005 22471.10 160.13 41476.24 88888.00 2024-01-05 10:06:03.000 005 22471.08 160.19 41476.28 88888.00 2024-01-05 10:06:04.000 005 22471.03 160.24 41476.39 88888.00 2024-01-05 10:06:05.000 005 22471.02 160.24 41476.48 47555.19 2024-01-05 10:06:06.000 005 22471.06 160.22 41476.46 88888.00 2024-01-05 10:06:07.000 005 22471.10 160.27 41476.44 88888.00 2024-01-05 10:06:08.000 005 22471.15 160.36 41476.50 88888.00 2024-01-05 10:06:09.000 005 22471.20 160.37 41476.47 88888.00 2024-01-05 10:06:10.000 005 22471.21 160.31 41476.37 47555.24 2024-01-05 10:06:11.000 005 22471.19 160.26 41476.32 88888.00 2024-01-05 10:06:12.000 005 22471.19 160.25 41476.32 88888.00 2024-01-05 10:06:13.000 005 22471.20 160.25 41476.31 88888.00 2024-01-05 10:06:14.000 005 22471.19 160.27 41476.38 88888.00 2024-01-05 10:06:15.000 005 22471.18 160.30 41476.48 47555.20 2024-01-05 10:06:16.000 005 22471.19 160.30 41476.49 88888.00 2024-01-05 10:06:17.000 005 22471.20 160.28 41476.45 88888.00 2024-01-05 10:06:18.000 005 22471.21 160.28 41476.41 88888.00 2024-01-05 10:06:19.000 005 22471.19 160.26 41476.42 88888.00 2024-01-05 10:06:20.000 005 22471.19 160.21 41476.43 47555.24 2024-01-05 10:06:21.000 005 22471.20 160.17 41476.38 88888.00 2024-01-05 10:06:22.000 005 22471.19 160.17 41476.36 88888.00 2024-01-05 10:06:23.000 005 22471.22 160.21 41476.44 88888.00 2024-01-05 10:06:24.000 005 22471.31 160.27 41476.51 88888.00 2024-01-05 10:06:25.000 005 22471.35 160.30 41476.54 47555.20 2024-01-05 10:06:26.000 005 22471.32 160.27 41476.56 88888.00 2024-01-05 10:06:27.000 005 22471.23 160.21 41476.53 88888.00 2024-01-05 10:06:28.000 005 22471.15 160.18 41476.45 88888.00 2024-01-05 10:06:29.000 005 22471.14 160.21 41476.39 88888.00 2024-01-05 10:06:30.000 005 22471.16 160.28 41476.37 47555.17 2024-01-05 10:06:31.000 005 22471.16 160.36 41476.36 88888.00 2024-01-05 10:06:32.000 005 22471.12 160.43 41476.44 88888.00 2024-01-05 10:06:33.000 005 22471.10 160.45 41476.56 88888.00 2024-01-05 10:06:34.000 005 22471.10 160.42 41476.57 88888.00 2024-01-05 10:06:35.000 005 22471.11 160.40 41476.50 47555.08 2024-01-05 10:06:36.000 005 22471.09 160.40 41476.44 88888.00 2024-01-05 10:06:37.000 005 22471.02 160.40 41476.39 88888.00 2024-01-05 10:06:38.000 005 22470.90 160.36 41476.35 88888.00 2024-01-05 10:06:39.000 005 22470.84 160.34 41476.29 88888.00 2024-01-05 10:06:40.000 005 22470.85 160.38 41476.27 47555.01 2024-01-05 10:06:41.000 005 22470.88 160.41 41476.31 88888.00 2024-01-05 10:06:42.000 005 22470.87 160.39 41476.33 88888.00 2024-01-05 10:06:43.000 005 22470.83 160.37 41476.32 88888.00 2024-01-05 10:06:44.000 005 22470.81 160.40 41476.32 88888.00 2024-01-05 10:06:45.000 005 22470.85 160.41 41476.34 47555.01 2024-01-05 10:06:46.000 005 22470.88 160.34 41476.32 88888.00 2024-01-05 10:06:47.000 005 22470.86 160.30 41476.27 88888.00 2024-01-05 10:06:48.000 005 22470.81 160.34 41476.19 88888.00 2024-01-05 10:06:49.000 005 22470.75 160.41 41476.19 88888.00 2024-01-05 10:06:50.000 005 22470.72 160.45 41476.32 47555.00 2024-01-05 10:06:51.000 005 22470.74 160.45 41476.49 88888.00 2024-01-05 10:06:52.000 005 22470.75 160.43 41476.56 88888.00 2024-01-05 10:06:53.000 005 22470.73 160.42 41476.52 88888.00 2024-01-05 10:06:54.000 005 22470.72 160.43 41476.48 88888.00 2024-01-05 10:06:55.000 005 22470.71 160.43 41476.45 47554.94 2024-01-05 10:06:56.000 005 22470.65 160.42 41476.41 88888.00 2024-01-05 10:06:57.000 005 22470.57 160.42 41476.38 88888.00 2024-01-05 10:06:58.000 005 22470.56 160.41 41476.34 88888.00 2024-01-05 10:06:59.000 005 22470.60 160.39 41476.37 88888.00 2024-01-05 10:07:00.000 005 22470.58 160.37 41476.43 47554.90 2024-01-05 10:07:01.000 005 22470.52 160.35 41476.38 88888.00 2024-01-05 10:07:02.000 005 22470.51 160.34 41476.29 88888.00 2024-01-05 10:07:03.000 005 22470.56 160.31 41476.26 88888.00 2024-01-05 10:07:04.000 005 22470.66 160.30 41476.31 88888.00 2024-01-05 10:07:05.000 005 22470.72 160.29 41476.40 47554.86 2024-01-05 10:07:06.000 005 22470.65 160.27 41476.46 88888.00 2024-01-05 10:07:07.000 005 22470.57 160.29 41476.41 88888.00 2024-01-05 10:07:08.000 005 22470.58 160.33 41476.31 88888.00 2024-01-05 10:07:09.000 005 22470.58 160.34 41476.20 88888.00 2024-01-05 10:07:10.000 005 22470.52 160.29 41476.18 47554.86 2024-01-05 10:07:11.000 005 22470.46 160.25 41476.21 88888.00 2024-01-05 10:07:12.000 005 22470.44 160.23 41476.19 88888.00 2024-01-05 10:07:13.000 005 22470.46 160.24 41476.16 88888.00 2024-01-05 10:07:14.000 005 22470.49 160.29 41476.20 88888.00 2024-01-05 10:07:15.000 005 22470.52 160.30 41476.28 47554.80 2024-01-05 10:07:16.000 005 22470.52 160.28 41476.35 88888.00 2024-01-05 10:07:17.000 005 22470.48 160.28 41476.36 88888.00 2024-01-05 10:07:18.000 005 22470.45 160.28 41476.30 88888.00 2024-01-05 10:07:19.000 005 22470.43 160.25 41476.24 88888.00 2024-01-05 10:07:20.000 005 22470.42 160.22 41476.24 47554.74 2024-01-05 10:07:21.000 005 22470.42 160.23 41476.28 88888.00 2024-01-05 10:07:22.000 005 22470.44 160.23 41476.33 88888.00 2024-01-05 10:07:23.000 005 22470.44 160.22 41476.36 88888.00 2024-01-05 10:07:24.000 005 22470.40 160.23 41476.34 88888.00 2024-01-05 10:07:25.000 005 22470.35 160.23 41476.31 47554.73 2024-01-05 10:07:26.000 005 22470.31 160.18 41476.28 88888.00 2024-01-05 10:07:27.000 005 22470.31 160.15 41476.28 88888.00 2024-01-05 10:07:28.000 005 22470.33 160.20 41476.28 88888.00 2024-01-05 10:07:29.000 005 22470.35 160.25 41476.29 88888.00 2024-01-05 10:07:30.000 005 22470.34 160.27 41476.31 47554.71 2024-01-05 10:07:31.000 005 22470.31 160.26 41476.33 88888.00 2024-01-05 10:07:32.000 005 22470.31 160.22 41476.34 88888.00 2024-01-05 10:07:33.000 005 22470.32 160.15 41476.31 88888.00 2024-01-05 10:07:34.000 005 22470.30 160.09 41476.23 88888.00 2024-01-05 10:07:35.000 005 22470.25 160.05 41476.19 47554.70 2024-01-05 10:07:36.000 005 22470.26 160.00 41476.23 88888.00 2024-01-05 10:07:37.000 005 22470.31 159.96 41476.26 88888.00 2024-01-05 10:07:38.000 005 22470.40 159.96 41476.27 88888.00 2024-01-05 10:07:39.000 005 22470.43 160.02 41476.30 88888.00 2024-01-05 10:07:40.000 005 22470.37 160.06 41476.33 47554.67 2024-01-05 10:07:41.000 005 22470.31 160.05 41476.38 88888.00 2024-01-05 10:07:42.000 005 22470.26 159.98 41476.41 88888.00 2024-01-05 10:07:43.000 005 22470.21 159.93 41476.38 88888.00 2024-01-05 10:07:44.000 005 22470.20 159.91 41476.30 88888.00 2024-01-05 10:07:45.000 005 22470.21 159.90 41476.22 47554.68 2024-01-05 10:07:46.000 005 22470.21 159.90 41476.18 88888.00 2024-01-05 10:07:47.000 005 22470.23 159.94 41476.21 88888.00 2024-01-05 10:07:48.000 005 22470.29 159.98 41476.29 88888.00 2024-01-05 10:07:49.000 005 22470.34 160.00 41476.34 88888.00 2024-01-05 10:07:50.000 005 22470.35 159.97 41476.27 47554.74 2024-01-05 10:07:51.000 005 22470.38 159.90 41476.15 88888.00 2024-01-05 10:07:52.000 005 22470.41 159.84 41476.14 88888.00 2024-01-05 10:07:53.000 005 22470.44 159.83 41476.19 88888.00 2024-01-05 10:07:54.000 005 22470.53 159.86 41476.27 88888.00 2024-01-05 10:07:55.000 005 22470.62 159.88 41476.32 47554.80 2024-01-05 10:07:56.000 005 22470.64 159.83 41476.32 88888.00 2024-01-05 10:07:57.000 005 22470.64 159.75 41476.30 88888.00 2024-01-05 10:07:58.000 005 22470.68 159.70 41476.27 88888.00 2024-01-05 10:07:59.000 005 22470.72 159.69 41476.26 88888.00 2024-01-05 10:08:00.000 005 22470.77 159.68 41476.27 47554.88 2024-01-05 10:08:01.000 005 22470.81 159.63 41476.28 88888.00 2024-01-05 10:08:02.000 005 22470.82 159.58 41476.29 88888.00 2024-01-05 10:08:03.000 005 22470.82 159.58 41476.32 88888.00 2024-01-05 10:08:04.000 005 22470.86 159.62 41476.36 88888.00 2024-01-05 10:08:05.000 005 22470.92 159.63 41476.36 47554.88 2024-01-05 10:08:06.000 005 22470.98 159.63 41476.36 88888.00 2024-01-05 10:08:07.000 005 22470.96 159.65 41476.37 88888.00 2024-01-05 10:08:08.000 005 22470.90 159.70 41476.35 88888.00 2024-01-05 10:08:09.000 005 22470.86 159.76 41476.31 88888.00 2024-01-05 10:08:10.000 005 22470.86 159.77 41476.29 47554.86 2024-01-05 10:08:11.000 005 22470.85 159.77 41476.29 88888.00 2024-01-05 10:08:12.000 005 22470.81 159.81 41476.31 88888.00 2024-01-05 10:08:13.000 005 22470.77 159.87 41476.30 88888.00 2024-01-05 10:08:14.000 005 22470.74 159.90 41476.29 88888.00 2024-01-05 10:08:15.000 005 22470.72 159.93 41476.26 47554.86 2024-01-05 10:08:16.000 005 22470.69 159.97 41476.21 88888.00 2024-01-05 10:08:17.000 005 22470.68 159.97 41476.18 88888.00 2024-01-05 10:08:18.000 005 22470.71 159.92 41476.20 88888.00 2024-01-05 10:08:19.000 005 22470.78 159.92 41476.28 88888.00 2024-01-05 10:08:20.000 005 22470.82 159.96 41476.38 47554.89 2024-01-05 10:08:21.000 005 22470.84 159.95 41476.43 88888.00 2024-01-05 10:08:22.000 005 22470.86 159.86 41476.34 88888.00 2024-01-05 10:08:23.000 005 22470.88 159.82 41476.27 88888.00 2024-01-05 10:08:24.000 005 22470.87 159.83 41476.27 88888.00 2024-01-05 10:08:25.000 005 22470.83 159.78 41476.31 47554.92 2024-01-05 10:08:26.000 005 22470.83 159.72 41476.32 88888.00 2024-01-05 10:08:27.000 005 22470.84 159.73 41476.31 88888.00 2024-01-05 10:08:28.000 005 22470.88 159.79 41476.30 88888.00 2024-01-05 10:08:29.000 005 22470.92 159.85 41476.26 88888.00 2024-01-05 10:08:30.000 005 22470.92 159.91 41476.22 47554.89 2024-01-05 10:08:31.000 005 22470.86 159.91 41476.26 88888.00 2024-01-05 10:08:32.000 005 22470.81 159.85 41476.32 88888.00 2024-01-05 10:08:33.000 005 22470.79 159.82 41476.31 88888.00 2024-01-05 10:08:34.000 005 22470.78 159.86 41476.26 88888.00 2024-01-05 10:08:35.000 005 22470.74 159.91 41476.22 47554.82 2024-01-05 10:08:36.000 005 22470.71 159.97 41476.23 88888.00 2024-01-05 10:08:37.000 005 22470.76 160.00 41476.29 88888.00 2024-01-05 10:08:38.000 005 22470.80 160.01 41476.36 88888.00 2024-01-05 10:08:39.000 005 22470.78 160.04 41476.36 88888.00 2024-01-05 10:08:40.000 005 22470.74 160.05 41476.22 47554.77 2024-01-05 10:08:41.000 005 22470.68 160.02 41476.11 88888.00 2024-01-05 10:08:42.000 005 22470.63 160.00 41476.10 88888.00 2024-01-05 10:08:43.000 005 22470.60 160.05 41476.11 88888.00 2024-01-05 10:08:44.000 005 22470.62 160.11 41476.14 88888.00 2024-01-05 10:08:45.000 005 22470.65 160.09 41476.21 47554.76 2024-01-05 10:08:46.000 005 22470.66 160.02 41476.26 88888.00 2024-01-05 10:08:47.000 005 22470.66 159.99 41476.28 88888.00 2024-01-05 10:08:48.000 005 22470.63 160.00 41476.26 88888.00 2024-01-05 10:08:49.000 005 22470.60 159.95 41476.21 88888.00 2024-01-05 10:08:50.000 005 22470.60 159.89 41476.22 47554.78 2024-01-05 10:08:51.000 005 22470.61 159.86 41476.22 88888.00 2024-01-05 10:08:52.000 005 22470.61 159.90 41476.21 88888.00 2024-01-05 10:08:53.000 005 22470.61 159.96 41476.29 88888.00 2024-01-05 10:08:54.000 005 22470.59 160.00 41476.35 88888.00 2024-01-05 10:08:55.000 005 22470.57 159.98 41476.30 47554.73 2024-01-05 10:08:56.000 005 22470.60 159.93 41476.24 88888.00 2024-01-05 10:08:57.000 005 22470.61 159.91 41476.23 88888.00 2024-01-05 10:08:58.000 005 22470.57 159.94 41476.22 88888.00 2024-01-05 10:08:59.000 005 22470.53 159.96 41476.18 88888.00 2024-01-05 10:09:00.000 005 22470.50 159.96 41476.17 47554.72 2024-01-05 10:09:01.000 005 22470.47 159.96 41476.19 88888.00 2024-01-05 10:09:02.000 005 22470.43 159.97 41476.20 88888.00 2024-01-05 10:09:03.000 005 22470.42 160.00 41476.23 88888.00 2024-01-05 10:09:04.000 005 22470.41 160.04 41476.31 88888.00 2024-01-05 10:09:05.000 005 22470.43 160.03 41476.34 47554.68 2024-01-05 10:09:06.000 005 22470.45 159.99 41476.33 88888.00 2024-01-05 10:09:07.000 005 22470.46 159.97 41476.31 88888.00 2024-01-05 10:09:08.000 005 22470.47 159.98 41476.35 88888.00 2024-01-05 10:09:09.000 005 22470.52 159.98 41476.41 88888.00 2024-01-05 10:09:10.000 005 22470.55 159.94 41476.45 47554.69 2024-01-05 10:09:11.000 005 22470.56 159.93 41476.48 88888.00 2024-01-05 10:09:12.000 005 22470.57 159.95 41476.50 88888.00 2024-01-05 10:09:13.000 005 22470.56 159.91 41476.44 88888.00 2024-01-05 10:09:14.000 005 22470.50 159.86 41476.33 88888.00 2024-01-05 10:09:15.000 005 22470.47 159.82 41476.28 47554.76 2024-01-05 10:09:16.000 005 22470.55 159.78 41476.28 88888.00 2024-01-05 10:09:17.000 005 22470.66 159.72 41476.29 88888.00 2024-01-05 10:09:18.000 005 22470.70 159.70 41476.30 88888.00 2024-01-05 10:09:19.000 005 22470.66 159.71 41476.33 88888.00 2024-01-05 10:09:20.000 005 22470.66 159.74 41476.41 47554.79 2024-01-05 10:09:21.000 005 22470.68 159.73 41476.50 88888.00 2024-01-05 10:09:22.000 005 22470.68 159.68 41476.50 88888.00 2024-01-05 10:09:23.000 005 22470.69 159.68 41476.45 88888.00 2024-01-05 10:09:24.000 005 22470.68 159.72 41476.39 88888.00 2024-01-05 10:09:25.000 005 22470.62 159.69 41476.36 47554.82 2024-01-05 10:09:26.000 005 22470.58 159.63 41476.38 88888.00 2024-01-05 10:09:27.000 005 22470.58 159.62 41476.42 88888.00 2024-01-05 10:09:28.000 005 22470.59 159.62 41476.38 88888.00 2024-01-05 10:09:29.000 005 22470.57 159.60 41476.29 88888.00 2024-01-05 10:09:30.000 005 22470.51 159.57 41476.22 47554.76 2024-01-05 10:09:31.000 005 22470.46 159.55 41476.21 88888.00 2024-01-05 10:09:32.000 005 22470.47 159.56 41476.26 88888.00 2024-01-05 10:09:33.000 005 22470.49 159.59 41476.31 88888.00 2024-01-05 10:09:34.000 005 22470.47 159.62 41476.32 88888.00 2024-01-05 10:09:35.000 005 22470.43 159.60 41476.29 47554.68 2024-01-05 10:09:36.000 005 22470.46 159.55 41476.22 88888.00 2024-01-05 10:09:37.000 005 22470.49 159.53 41476.14 88888.00 2024-01-05 10:09:38.000 005 22470.43 159.55 41476.11 88888.00 2024-01-05 10:09:39.000 005 22470.33 159.55 41476.20 88888.00 2024-01-05 10:09:40.000 005 22470.32 159.53 41476.32 47554.69 2024-01-05 10:09:41.000 005 22470.37 159.49 41476.38 88888.00 2024-01-05 10:09:42.000 005 22470.39 159.46 41476.43 88888.00 2024-01-05 10:09:43.000 005 22470.35 159.45 41476.43 88888.00 2024-01-05 10:09:44.000 005 22470.33 159.44 41476.36 88888.00 2024-01-05 10:09:45.000 005 22470.35 159.40 41476.29 47554.64 2024-01-05 10:09:46.000 005 22470.37 159.34 41476.21 88888.00 2024-01-05 10:09:47.000 005 22470.38 159.31 41476.14 88888.00 2024-01-05 10:09:48.000 005 22470.35 159.32 41476.14 88888.00 2024-01-05 10:09:49.000 005 22470.32 159.36 41476.17 88888.00 2024-01-05 10:09:50.000 005 22470.30 159.35 41476.18 47554.63 2024-01-05 10:09:51.000 005 22470.24 159.35 41476.14 88888.00 2024-01-05 10:09:52.000 005 22470.19 159.39 41476.14 88888.00 2024-01-05 10:09:53.000 005 22470.19 159.42 41476.13 88888.00 2024-01-05 10:09:54.000 005 22470.23 159.44 41476.15 88888.00 2024-01-05 10:09:55.000 005 22470.25 159.47 41476.21 47554.56 2024-01-05 10:09:56.000 005 22470.25 159.47 41476.31 88888.00 2024-01-05 10:09:57.000 005 22470.25 159.46 41476.36 88888.00 2024-01-05 10:09:58.000 005 22470.28 159.47 41476.35 88888.00 2024-01-05 10:09:59.000 005 22470.34 159.52 41476.33 88888.00 2024-01-05 10:10:00.000 005 22470.39 159.54 41476.35 47554.54 2024-01-05 10:10:01.000 005 22470.40 159.49 41476.33 88888.00 2024-01-05 10:10:02.000 005 22470.40 159.45 41476.22 88888.00 2024-01-05 10:10:03.000 005 22470.41 159.43 41476.11 88888.00 2024-01-05 10:10:04.000 005 22470.42 159.41 41476.07 88888.00 2024-01-05 10:10:05.000 005 22470.44 159.37 41476.09 47554.62 2024-01-05 10:10:06.000 005 22470.47 159.33 41476.10 88888.00 2024-01-05 10:10:07.000 005 22470.49 159.34 41476.12 88888.00 2024-01-05 10:10:08.000 005 22470.51 159.41 41476.12 88888.00 2024-01-05 10:10:09.000 005 22470.50 159.43 41476.12 88888.00 2024-01-05 10:10:10.000 005 22470.53 159.41 41476.18 47554.63 2024-01-05 10:10:11.000 005 22470.60 159.39 41476.25 88888.00 2024-01-05 10:10:12.000 005 22470.62 159.36 41476.25 88888.00 2024-01-05 10:10:13.000 005 22470.60 159.34 41476.27 88888.00 2024-01-05 10:10:14.000 005 22470.60 159.31 41476.32 88888.00 2024-01-05 10:10:15.000 005 22470.59 159.27 41476.32 47554.66 2024-01-05 10:10:16.000 005 22470.54 159.26 41476.21 88888.00 2024-01-05 10:10:17.000 005 22470.48 159.28 41476.11 88888.00 2024-01-05 10:10:18.000 005 22470.47 159.29 41476.09 88888.00 2024-01-05 10:10:19.000 005 22470.51 159.34 41476.14 88888.00 2024-01-05 10:10:20.000 005 22470.52 159.39 41476.19 47554.58 2024-01-05 10:10:21.000 005 22470.48 159.37 41476.19 88888.00 2024-01-05 10:10:22.000 005 22470.44 159.34 41476.18 88888.00 2024-01-05 10:10:23.000 005 22470.44 159.34 41476.25 88888.00 2024-01-05 10:10:24.000 005 22470.46 159.35 41476.31 88888.00 2024-01-05 10:10:25.000 005 22470.47 159.37 41476.29 47554.59 2024-01-05 10:10:26.000 005 22470.45 159.38 41476.25 88888.00 2024-01-05 10:10:27.000 005 22470.40 159.40 41476.23 88888.00 2024-01-05 10:10:28.000 005 22470.35 159.39 41476.17 88888.00 2024-01-05 10:10:29.000 005 22470.32 159.36 41476.11 88888.00 2024-01-05 10:10:30.000 005 22470.31 159.37 41476.07 47554.58 2024-01-05 10:10:31.000 005 22470.33 159.41 41476.06 88888.00 2024-01-05 10:10:32.000 005 22470.37 159.43 41476.07 88888.00 2024-01-05 10:10:33.000 005 22470.42 159.43 41476.09 88888.00 2024-01-05 10:10:34.000 005 22470.45 159.46 41476.14 88888.00 2024-01-05 10:10:35.000 005 22470.42 159.49 41476.16 47554.53 2024-01-05 10:10:36.000 005 22470.35 159.45 41476.01 88888.00 2024-01-05 10:10:37.000 005 22470.26 159.38 41475.82 88888.00 2024-01-05 10:10:38.000 005 22470.21 159.35 41475.80 88888.00 2024-01-05 10:10:39.000 005 22470.23 159.40 41475.95 88888.00 2024-01-05 10:10:40.000 005 22470.26 159.45 41476.04 47554.54 2024-01-05 10:10:41.000 005 22470.24 159.46 41475.98 88888.00 2024-01-05 10:10:42.000 005 22470.20 159.46 41475.89 88888.00 2024-01-05 10:10:43.000 005 22470.18 159.47 41475.82 88888.00 2024-01-05 10:10:44.000 005 22470.13 159.47 41475.73 88888.00 2024-01-05 10:10:45.000 005 22470.14 159.46 41475.72 47554.53 2024-01-05 10:10:46.000 005 22470.23 159.44 41475.83 88888.00 2024-01-05 10:10:47.000 005 22470.30 159.45 41475.95 88888.00 2024-01-05 10:10:48.000 005 22470.29 159.49 41475.98 88888.00 2024-01-05 10:10:49.000 005 22470.26 159.54 41475.93 88888.00 2024-01-05 10:10:50.000 005 22470.24 159.59 41475.88 47554.45 2024-01-05 10:10:51.000 005 22470.23 159.62 41475.88 88888.00 2024-01-05 10:10:52.000 005 22470.25 159.64 41475.90 88888.00 2024-01-05 10:10:53.000 005 22470.27 159.69 41475.90 88888.00 2024-01-05 10:10:54.000 005 22470.24 159.78 41475.86 88888.00 2024-01-05 10:10:55.000 005 22470.23 159.84 41475.84 47554.43 2024-01-05 10:10:56.000 005 22470.24 159.85 41475.88 88888.00 2024-01-05 10:10:57.000 005 22470.20 159.85 41475.94 88888.00 2024-01-05 10:10:58.000 005 22470.14 159.88 41475.91 88888.00 2024-01-05 10:10:59.000 005 22470.11 159.91 41475.86 88888.00 2024-01-05 10:11:00.000 005 22470.07 159.92 41475.85 47554.38 2024-01-05 10:11:01.000 005 22470.05 159.90 41475.87 88888.00 2024-01-05 10:11:02.000 005 22470.06 159.88 41475.87 88888.00 2024-01-05 10:11:03.000 005 22470.09 159.88 41475.88 88888.00 2024-01-05 10:11:04.000 005 22470.11 159.90 41475.87 88888.00 2024-01-05 10:11:05.000 005 22470.12 159.91 41475.87 47554.40 2024-01-05 10:11:06.000 005 22470.16 159.90 41475.90 88888.00 2024-01-05 10:11:07.000 005 22470.23 159.86 41476.00 88888.00 2024-01-05 10:11:08.000 005 22470.30 159.86 41476.10 88888.00 2024-01-05 10:11:09.000 005 22470.31 159.90 41476.06 88888.00 2024-01-05 10:11:10.000 005 22470.30 159.90 41475.96 47554.39 2024-01-05 10:11:11.000 005 22470.29 159.83 41476.00 88888.00 2024-01-05 10:11:12.000 005 22470.28 159.75 41476.06 88888.00 2024-01-05 10:11:13.000 005 22470.28 159.75 41476.03 88888.00 2024-01-05 10:11:14.000 005 22470.27 159.76 41476.04 88888.00 2024-01-05 10:11:15.000 005 22470.26 159.75 41476.06 47554.41 2024-01-05 10:11:16.000 005 22470.28 159.74 41475.99 88888.00 2024-01-05 10:11:17.000 005 22470.31 159.80 41475.95 88888.00 2024-01-05 10:11:18.000 005 22470.29 159.85 41475.95 88888.00 2024-01-05 10:11:19.000 005 22470.22 159.85 41475.91 88888.00 2024-01-05 10:11:20.000 005 22470.19 159.85 41475.87 47554.39 2024-01-05 10:11:21.000 005 22470.20 159.89 41475.90 88888.00 2024-01-05 10:11:22.000 005 22470.19 159.94 41475.93 88888.00 2024-01-05 10:11:23.000 005 22470.19 159.98 41475.94 88888.00 2024-01-05 10:11:24.000 005 22470.22 160.01 41476.00 88888.00 2024-01-05 10:11:25.000 005 22470.26 160.00 41476.09 47554.35 2024-01-05 10:11:26.000 005 22470.25 160.00 41476.07 88888.00 2024-01-05 10:11:27.000 005 22470.18 159.97 41475.96 88888.00 2024-01-05 10:11:28.000 005 22470.13 159.91 41475.88 88888.00 2024-01-05 10:11:29.000 005 22470.14 159.90 41475.91 88888.00 2024-01-05 10:11:30.000 005 22470.16 159.92 41475.96 47554.33 2024-01-05 10:11:31.000 005 22470.14 159.95 41475.97 88888.00 2024-01-05 10:11:32.000 005 22470.14 159.97 41475.96 88888.00 2024-01-05 10:11:33.000 005 22470.19 159.97 41475.97 88888.00 2024-01-05 10:11:34.000 005 22470.22 159.94 41476.01 88888.00 2024-01-05 10:11:35.000 005 22470.19 159.85 41475.99 47554.36 2024-01-05 10:11:36.000 005 22470.18 159.78 41475.90 88888.00 2024-01-05 10:11:37.000 005 22470.23 159.77 41475.88 88888.00 2024-01-05 10:11:38.000 005 22470.29 159.76 41475.95 88888.00 2024-01-05 10:11:39.000 005 22470.27 159.77 41476.06 88888.00 2024-01-05 10:11:40.000 005 22470.23 159.80 41476.14 47554.38 2024-01-05 10:11:41.000 005 22470.21 159.82 41476.11 88888.00 2024-01-05 10:11:42.000 005 22470.22 159.80 41476.00 88888.00 2024-01-05 10:11:43.000 005 22470.24 159.77 41475.98 88888.00 2024-01-05 10:11:44.000 005 22470.26 159.72 41476.09 88888.00 2024-01-05 10:11:45.000 005 22470.29 159.66 41476.21 47554.43 2024-01-05 10:11:46.000 005 22470.32 159.62 41476.24 88888.00 2024-01-05 10:11:47.000 005 22470.34 159.60 41476.21 88888.00 2024-01-05 10:11:48.000 005 22470.38 159.59 41476.15 88888.00 2024-01-05 10:11:49.000 005 22470.41 159.56 41476.09 88888.00 2024-01-05 10:11:50.000 005 22470.40 159.53 41476.11 47554.47 2024-01-05 10:11:51.000 005 22470.42 159.51 41476.13 88888.00 2024-01-05 10:11:52.000 005 22470.47 159.48 41476.11 88888.00 2024-01-05 10:11:53.000 005 22470.50 159.47 41476.12 88888.00 2024-01-05 10:11:54.000 005 22470.50 159.50 41476.15 88888.00 2024-01-05 10:11:55.000 005 22470.52 159.52 41476.14 47554.54 2024-01-05 10:11:56.000 005 22470.52 159.50 41476.12 88888.00 2024-01-05 10:11:57.000 005 22470.47 159.50 41476.09 88888.00 2024-01-05 10:11:58.000 005 22470.44 159.54 41476.11 88888.00 2024-01-05 10:11:59.000 005 22470.47 159.55 41476.09 88888.00 2024-01-05 10:12:00.000 005 22470.50 159.49 41476.03 47554.56 2024-01-05 10:12:01.000 005 22470.51 159.46 41476.01 88888.00 2024-01-05 10:12:02.000 005 22470.54 159.50 41476.06 88888.00 2024-01-05 10:12:03.000 005 22470.59 159.53 41476.08 88888.00 2024-01-05 10:12:04.000 005 22470.58 159.53 41476.03 88888.00 2024-01-05 10:12:05.000 005 22470.54 159.54 41476.00 47554.57 2024-01-05 10:12:06.000 005 22470.55 159.51 41476.02 88888.00 2024-01-05 10:12:07.000 005 22470.59 159.47 41476.05 88888.00 2024-01-05 10:12:08.000 005 22470.61 159.44 41476.06 88888.00 2024-01-05 10:12:09.000 005 22470.59 159.41 41476.03 88888.00 2024-01-05 10:12:10.000 005 22470.56 159.38 41475.98 47554.62 2024-01-05 10:12:11.000 005 22470.55 159.38 41475.96 88888.00 2024-01-05 10:12:12.000 005 22470.57 159.39 41475.98 88888.00 2024-01-05 10:12:13.000 005 22470.60 159.41 41476.03 88888.00 2024-01-05 10:12:14.000 005 22470.62 159.42 41476.10 88888.00 2024-01-05 10:12:15.000 005 22470.65 159.43 41476.09 47554.66 2024-01-05 10:12:16.000 005 22470.71 159.41 41475.99 88888.00 2024-01-05 10:12:17.000 005 22470.76 159.38 41475.91 88888.00 2024-01-05 10:12:18.000 005 22470.75 159.34 41475.89 88888.00 2024-01-05 10:12:19.000 005 22470.69 159.34 41475.89 88888.00 2024-01-05 10:12:20.000 005 22470.66 159.38 41475.89 47554.63 2024-01-05 10:12:21.000 005 22470.67 159.43 41475.93 88888.00 2024-01-05 10:12:22.000 005 22470.68 159.46 41475.95 88888.00 2024-01-05 10:12:23.000 005 22470.66 159.47 41475.90 88888.00 2024-01-05 10:12:24.000 005 22470.66 159.50 41475.82 88888.00 2024-01-05 10:12:25.000 005 22470.65 159.51 41475.78 47554.56 2024-01-05 10:12:26.000 005 22470.62 159.54 41475.86 88888.00 2024-01-05 10:12:27.000 005 22470.64 159.60 41475.98 88888.00 2024-01-05 10:12:28.000 005 22470.68 159.66 41476.02 88888.00 2024-01-05 10:12:29.000 005 22470.69 159.71 41476.00 88888.00 2024-01-05 10:12:30.000 005 22470.69 159.72 41475.96 47554.60 2024-01-05 10:12:31.000 005 22470.73 159.70 41475.98 88888.00 2024-01-05 10:12:32.000 005 22470.81 159.68 41476.06 88888.00 2024-01-05 10:12:33.000 005 22470.83 159.67 41476.09 88888.00 2024-01-05 10:12:34.000 005 22470.79 159.71 41476.06 88888.00 2024-01-05 10:12:35.000 005 22470.82 159.77 41476.05 47554.64 2024-01-05 10:12:36.000 005 22470.89 159.79 41476.05 88888.00 2024-01-05 10:12:37.000 005 22470.94 159.77 41476.05 88888.00 2024-01-05 10:12:38.000 005 22470.98 159.75 41476.05 88888.00 2024-01-05 10:12:39.000 005 22471.01 159.75 41476.04 88888.00 2024-01-05 10:12:40.000 005 22471.02 159.78 41476.04 47554.68 2024-01-05 10:12:41.000 005 22471.06 159.83 41476.07 88888.00 2024-01-05 10:12:42.000 005 22471.10 159.83 41476.07 88888.00 2024-01-05 10:12:43.000 005 22471.07 159.81 41476.02 88888.00 2024-01-05 10:12:44.000 005 22471.02 159.82 41475.98 88888.00 2024-01-05 10:12:45.000 005 22471.00 159.88 41476.00 47554.65 2024-01-05 10:12:46.000 005 22471.00 159.96 41476.01 88888.00 2024-01-05 10:12:47.000 005 22470.99 160.01 41475.99 88888.00 2024-01-05 10:12:48.000 005 22470.93 160.04 41475.94 88888.00 2024-01-05 10:12:49.000 005 22470.86 160.11 41475.89 88888.00 2024-01-05 10:12:50.000 005 22470.82 160.16 41475.87 47554.61 2024-01-05 10:12:51.000 005 22470.78 160.15 41475.85 88888.00 2024-01-05 10:12:52.000 005 22470.74 160.13 41475.85 88888.00 2024-01-05 10:12:53.000 005 22470.72 160.17 41475.84 88888.00 2024-01-05 10:12:54.000 005 22470.70 160.22 41475.82 88888.00 2024-01-05 10:12:55.000 005 22470.69 160.27 41475.88 47554.57 2024-01-05 10:12:56.000 005 22470.67 160.29 41475.98 88888.00 2024-01-05 10:12:57.000 005 22470.63 160.23 41475.96 88888.00 2024-01-05 10:12:58.000 005 22470.64 160.21 41475.85 88888.00 2024-01-05 10:12:59.000 005 22470.65 160.20 41475.82 88888.00 2024-01-05 10:13:00.000 005 22470.57 160.15 41475.87 47554.53 2024-01-05 10:13:01.000 005 22470.51 160.12 41475.91 88888.00 2024-01-05 10:13:02.000 005 22470.52 160.17 41475.87 88888.00 2024-01-05 10:13:03.000 005 22470.52 160.23 41475.84 88888.00 2024-01-05 10:13:04.000 005 22470.53 160.26 41475.86 88888.00 2024-01-05 10:13:05.000 005 22470.56 160.25 41475.93 47554.52 2024-01-05 10:13:06.000 005 22470.54 160.22 41475.95 88888.00 2024-01-05 10:13:07.000 005 22470.53 160.21 41475.95 88888.00 2024-01-05 10:13:08.000 005 22470.55 160.23 41475.93 88888.00 2024-01-05 10:13:09.000 005 22470.59 160.26 41475.89 88888.00 2024-01-05 10:13:10.000 005 22470.64 160.27 41475.87 47554.50 2024-01-05 10:13:11.000 005 22470.63 160.25 41475.88 88888.00 2024-01-05 10:13:12.000 005 22470.57 160.24 41475.85 88888.00 2024-01-05 10:13:13.000 005 22470.58 160.25 41475.82 88888.00 2024-01-05 10:13:14.000 005 22470.67 160.28 41475.86 88888.00 2024-01-05 10:13:15.000 005 22470.72 160.29 41475.83 47554.55 2024-01-05 10:13:16.000 005 22470.68 160.28 41475.73 88888.00 2024-01-05 10:13:17.000 005 22470.67 160.24 41475.72 88888.00 2024-01-05 10:13:18.000 005 22470.74 160.22 41475.87 88888.00 2024-01-05 10:13:19.000 005 22470.82 160.23 41476.00 88888.00 2024-01-05 10:13:20.000 005 22470.84 160.20 41476.00 47554.66 2024-01-05 10:13:21.000 005 22470.81 160.12 41475.94 88888.00 2024-01-05 10:13:22.000 005 22470.77 160.10 41475.91 88888.00 2024-01-05 10:13:23.000 005 22470.76 160.14 41475.93 88888.00 2024-01-05 10:13:24.000 005 22470.77 160.15 41475.95 88888.00 2024-01-05 10:13:25.000 005 22470.74 160.11 41475.93 47554.67 2024-01-05 10:13:26.000 005 22470.68 160.08 41475.82 88888.00 2024-01-05 10:13:27.000 005 22470.67 160.10 41475.69 88888.00 2024-01-05 10:13:28.000 005 22470.69 160.14 41475.62 88888.00 2024-01-05 10:13:29.000 005 22470.68 160.16 41475.61 88888.00 2024-01-05 10:13:30.000 005 22470.61 160.19 41475.61 47554.66 2024-01-05 10:13:31.000 005 22470.57 160.19 41475.61 88888.00 2024-01-05 10:13:32.000 005 22470.59 160.16 41475.62 88888.00 2024-01-05 10:13:33.000 005 22470.67 160.16 41475.69 88888.00 2024-01-05 10:13:34.000 005 22470.75 160.23 41475.82 88888.00 2024-01-05 10:13:35.000 005 22470.76 160.26 41475.86 47554.64 2024-01-05 10:13:36.000 005 22470.71 160.23 41475.86 88888.00 2024-01-05 10:13:37.000 005 22470.65 160.16 41475.82 88888.00 2024-01-05 10:13:38.000 005 22470.66 160.16 41475.78 88888.00 2024-01-05 10:13:39.000 005 22470.69 160.22 41475.81 88888.00 2024-01-05 10:13:40.000 005 22470.67 160.28 41475.93 47554.61 2024-01-05 10:13:41.000 005 22470.63 160.28 41476.04 88888.00 2024-01-05 10:13:42.000 005 22470.65 160.21 41476.04 88888.00 2024-01-05 10:13:43.000 005 22470.73 160.19 41475.96 88888.00 2024-01-05 10:13:44.000 005 22470.79 160.26 41475.95 88888.00 2024-01-05 10:13:45.000 005 22470.82 160.29 41475.99 47554.62 2024-01-05 10:13:46.000 005 22470.82 160.26 41475.98 88888.00 2024-01-05 10:13:47.000 005 22470.79 160.24 41475.94 88888.00 2024-01-05 10:13:48.000 005 22470.74 160.25 41475.91 88888.00 2024-01-05 10:13:49.000 005 22470.71 160.23 41475.87 88888.00 2024-01-05 10:13:50.000 005 22470.73 160.20 41475.84 47554.61 2024-01-05 10:13:51.000 005 22470.76 160.23 41475.86 88888.00 2024-01-05 10:13:52.000 005 22470.77 160.28 41475.89 88888.00 2024-01-05 10:13:53.000 005 22470.77 160.27 41475.92 88888.00 2024-01-05 10:13:54.000 005 22470.75 160.20 41475.93 88888.00 2024-01-05 10:13:55.000 005 22470.76 160.16 41475.94 47554.67 2024-01-05 10:13:56.000 005 22470.81 160.16 41475.94 88888.00 2024-01-05 10:13:57.000 005 22470.84 160.18 41475.94 88888.00 2024-01-05 10:13:58.000 005 22470.84 160.19 41475.95 88888.00 2024-01-05 10:13:59.000 005 22470.88 160.16 41475.99 88888.00 2024-01-05 10:14:00.000 005 22470.96 160.13 41476.01 47554.66 2024-01-05 10:14:01.000 005 22470.96 160.12 41476.03 88888.00 2024-01-05 10:14:02.000 005 22470.93 160.11 41476.09 88888.00 2024-01-05 10:14:03.000 005 22470.95 160.12 41476.13 88888.00 2024-01-05 10:14:04.000 005 22470.94 160.14 41476.13 88888.00 2024-01-05 10:14:05.000 005 22470.88 160.13 41476.17 47554.65 2024-01-05 10:14:06.000 005 22470.82 160.07 41476.18 88888.00 2024-01-05 10:14:07.000 005 22470.80 160.01 41476.14 88888.00 2024-01-05 10:14:08.000 005 22470.81 160.01 41476.13 88888.00 2024-01-05 10:14:09.000 005 22470.84 160.07 41476.16 88888.00 2024-01-05 10:14:10.000 005 22470.82 160.09 41476.21 47554.69 2024-01-05 10:14:11.000 005 22470.79 160.05 41476.23 88888.00 2024-01-05 10:14:12.000 005 22470.76 160.01 41476.20 88888.00 2024-01-05 10:14:13.000 005 22470.78 160.02 41476.16 88888.00 2024-01-05 10:14:14.000 005 22470.86 160.04 41476.12 88888.00 2024-01-05 10:14:15.000 005 22470.90 160.04 41476.09 47554.67 2024-01-05 10:14:16.000 005 22470.85 160.03 41476.08 88888.00 2024-01-05 10:14:17.000 005 22470.80 160.04 41476.12 88888.00 2024-01-05 10:14:18.000 005 22470.81 160.09 41476.15 88888.00 2024-01-05 10:14:19.000 005 22470.85 160.13 41476.14 88888.00 2024-01-05 10:14:20.000 005 22470.85 160.11 41476.11 47554.67 2024-01-05 10:14:21.000 005 22470.81 160.08 41476.07 88888.00 2024-01-05 10:14:22.000 005 22470.79 160.10 41476.09 88888.00 2024-01-05 10:14:23.000 005 22470.78 160.12 41476.12 88888.00 2024-01-05 10:14:24.000 005 22470.75 160.11 41476.09 88888.00 2024-01-05 10:14:25.000 005 22470.71 160.08 41476.02 47554.62 2024-01-05 10:14:26.000 005 22470.71 160.07 41476.00 88888.00 2024-01-05 10:14:27.000 005 22470.75 160.09 41476.09 88888.00 2024-01-05 10:14:28.000 005 22470.78 160.12 41476.16 88888.00 2024-01-05 10:14:29.000 005 22470.75 160.13 41476.15 88888.00 2024-01-05 10:14:30.000 005 22470.66 160.11 41476.14 47554.58 2024-01-05 10:14:31.000 005 22470.57 160.09 41476.21 88888.00 2024-01-05 10:14:32.000 005 22470.56 160.08 41476.29 88888.00 2024-01-05 10:14:33.000 005 22470.59 160.08 41476.27 88888.00 2024-01-05 10:14:34.000 005 22470.60 160.10 41476.26 88888.00 2024-01-05 10:14:35.000 005 22470.59 160.08 41476.23 47554.57 2024-01-05 10:14:36.000 005 22470.61 160.04 41476.15 88888.00 2024-01-05 10:14:37.000 005 22470.65 160.06 41476.09 88888.00 2024-01-05 10:14:38.000 005 22470.65 160.07 41476.12 88888.00 2024-01-05 10:14:39.000 005 22470.59 160.06 41476.17 88888.00 2024-01-05 10:14:40.000 005 22470.56 160.04 41476.18 47554.52 2024-01-05 10:14:41.000 005 22470.55 160.00 41476.08 88888.00 2024-01-05 10:14:42.000 005 22470.56 159.95 41475.97 88888.00 2024-01-05 10:14:43.000 005 22470.61 159.93 41475.99 88888.00 2024-01-05 10:14:44.000 005 22470.66 159.93 41476.11 88888.00 2024-01-05 10:14:45.000 005 22470.68 159.95 41476.17 47554.59 2024-01-05 10:14:46.000 005 22470.64 159.99 41476.12 88888.00 2024-01-05 10:14:47.000 005 22470.58 160.01 41476.04 88888.00 2024-01-05 10:14:48.000 005 22470.58 159.96 41476.04 88888.00 2024-01-05 10:14:49.000 005 22470.64 159.89 41476.12 88888.00 2024-01-05 10:14:50.000 005 22470.65 159.87 41476.18 47554.56 2024-01-05 10:14:51.000 005 22470.62 159.88 41476.17 88888.00 2024-01-05 10:14:52.000 005 22470.60 159.82 41476.11 88888.00 2024-01-05 10:14:53.000 005 22470.62 159.74 41476.09 88888.00 2024-01-05 10:14:54.000 005 22470.64 159.72 41476.10 88888.00 2024-01-05 10:14:55.000 005 22470.66 159.76 41476.10 47554.58 2024-01-05 10:14:56.000 005 22470.65 159.81 41476.09 88888.00 2024-01-05 10:14:57.000 005 22470.66 159.82 41476.14 88888.00 2024-01-05 10:14:58.000 005 22470.69 159.82 41476.25 88888.00 2024-01-05 10:14:59.000 005 22470.69 159.84 41476.34 88888.00 2024-01-05 10:15:00.000 005 22470.67 159.84 41476.30 47554.62 2024-01-05 10:15:01.000 005 22470.66 159.81 41476.21 88888.00 2024-01-05 10:15:02.000 005 22470.70 159.79 41476.18 88888.00 2024-01-05 10:15:03.000 005 22470.74 159.79 41476.15 88888.00 2024-01-05 10:15:04.000 005 22470.73 159.81 41476.14 88888.00 2024-01-05 10:15:05.000 005 22470.70 159.80 41476.13 47554.59 2024-01-05 10:15:06.000 005 22470.67 159.74 41476.13 88888.00 2024-01-05 10:15:07.000 005 22470.66 159.69 41476.22 88888.00 2024-01-05 10:15:08.000 005 22470.65 159.66 41476.34 88888.00 2024-01-05 10:15:09.000 005 22470.60 159.64 41476.33 88888.00 2024-01-05 10:15:10.000 005 22470.54 159.66 41476.21 47554.53 2024-01-05 10:15:11.000 005 22470.49 159.71 41476.11 88888.00 2024-01-05 10:15:12.000 005 22470.45 159.71 41476.05 88888.00 2024-01-05 10:15:13.000 005 22470.43 159.69 41476.05 88888.00 2024-01-05 10:15:14.000 005 22470.44 159.67 41476.09 88888.00 2024-01-05 10:15:15.000 005 22470.47 159.64 41476.14 47554.49 2024-01-05 10:15:16.000 005 22470.48 159.65 41476.21 88888.00 2024-01-05 10:15:17.000 005 22470.45 159.66 41476.22 88888.00 2024-01-05 10:15:18.000 005 22470.43 159.66 41476.18 88888.00 2024-01-05 10:15:19.000 005 22470.41 159.69 41476.12 88888.00 2024-01-05 10:15:20.000 005 22470.38 159.73 41476.06 47554.48 2024-01-05 10:15:21.000 005 22470.35 159.75 41476.07 88888.00 2024-01-05 10:15:22.000 005 22470.37 159.74 41476.17 88888.00 2024-01-05 10:15:23.000 005 22470.42 159.70 41476.21 88888.00 2024-01-05 10:15:24.000 005 22470.44 159.72 41476.21 88888.00 2024-01-05 10:15:25.000 005 22470.42 159.76 41476.26 47554.45 2024-01-05 10:15:26.000 005 22470.40 159.74 41476.29 88888.00 2024-01-05 10:15:27.000 005 22470.39 159.71 41476.29 88888.00 2024-01-05 10:15:28.000 005 22470.40 159.73 41476.31 88888.00 2024-01-05 10:15:29.000 005 22470.40 159.75 41476.34 88888.00 2024-01-05 10:15:30.000 005 22470.37 159.74 41476.34 47554.44 2024-01-05 10:15:31.000 005 22470.35 159.71 41476.30 88888.00 2024-01-05 10:15:32.000 005 22470.38 159.71 41476.24 88888.00 2024-01-05 10:15:33.000 005 22470.41 159.73 41476.22 88888.00 2024-01-05 10:15:34.000 005 22470.43 159.74 41476.27 88888.00 2024-01-05 10:15:35.000 005 22470.42 159.71 41476.34 47554.48 2024-01-05 10:15:36.000 005 22470.41 159.63 41476.33 88888.00 2024-01-05 10:15:37.000 005 22470.44 159.60 41476.27 88888.00 2024-01-05 10:15:38.000 005 22470.45 159.62 41476.25 88888.00 2024-01-05 10:15:39.000 005 22470.45 159.62 41476.26 88888.00 2024-01-05 10:15:40.000 005 22470.47 159.57 41476.21 47554.44 2024-01-05 10:15:41.000 005 22470.45 159.51 41476.12 88888.00 2024-01-05 10:15:42.000 005 22470.41 159.53 41476.09 88888.00 2024-01-05 10:15:43.000 005 22470.38 159.58 41476.16 88888.00 2024-01-05 10:15:44.000 005 22470.38 159.61 41476.21 88888.00 2024-01-05 10:15:45.000 005 22470.40 159.62 41476.22 47554.49 2024-01-05 10:15:46.000 005 22470.43 159.62 41476.26 88888.00 2024-01-05 10:15:47.000 005 22470.43 159.58 41476.27 88888.00 2024-01-05 10:15:48.000 005 22470.44 159.54 41476.21 88888.00 2024-01-05 10:15:49.000 005 22470.48 159.56 41476.17 88888.00 2024-01-05 10:15:50.000 005 22470.53 159.59 41476.20 47554.48 2024-01-05 10:15:51.000 005 22470.52 159.58 41476.23 88888.00 2024-01-05 10:15:52.000 005 22470.50 159.57 41476.21 88888.00 2024-01-05 10:15:53.000 005 22470.54 159.60 41476.18 88888.00 2024-01-05 10:15:54.000 005 22470.59 159.63 41476.14 88888.00 2024-01-05 10:15:55.000 005 22470.58 159.61 41476.11 47554.52 2024-01-05 10:15:56.000 005 22470.60 159.57 41476.12 88888.00 2024-01-05 10:15:57.000 005 22470.65 159.55 41476.18 88888.00 2024-01-05 10:15:58.000 005 22470.66 159.52 41476.26 88888.00 2024-01-05 10:15:59.000 005 22470.59 159.45 41476.23 88888.00 2024-01-05 10:16:00.000 005 22470.51 159.39 41476.16 47554.53 2024-01-05 10:16:01.000 005 22470.50 159.39 41476.18 88888.00 2024-01-05 10:16:02.000 005 22470.51 159.40 41476.23 88888.00 2024-01-05 10:16:03.000 005 22470.50 159.36 41476.21 88888.00 2024-01-05 10:16:04.000 005 22470.49 159.31 41476.19 88888.00 2024-01-05 10:16:05.000 005 22470.49 159.26 41476.22 47554.49 2024-01-05 10:16:06.000 005 22470.45 159.22 41476.24 88888.00 2024-01-05 10:16:07.000 005 22470.43 159.25 41476.20 88888.00 2024-01-05 10:16:08.000 005 22470.44 159.32 41476.18 88888.00 2024-01-05 10:16:09.000 005 22470.43 159.35 41476.20 88888.00 2024-01-05 10:16:10.000 005 22470.37 159.34 41476.22 47554.46 2024-01-05 10:16:11.000 005 22470.32 159.31 41476.21 88888.00 2024-01-05 10:16:12.000 005 22470.29 159.29 41476.18 88888.00 2024-01-05 10:16:13.000 005 22470.28 159.31 41476.16 88888.00 2024-01-05 10:16:14.000 005 22470.31 159.36 41476.16 88888.00 2024-01-05 10:16:15.000 005 22470.34 159.42 41476.15 47554.38 2024-01-05 10:16:16.000 005 22470.31 159.45 41476.16 88888.00 2024-01-05 10:16:17.000 005 22470.28 159.47 41476.16 88888.00 2024-01-05 10:16:18.000 005 22470.25 159.48 41476.10 88888.00 2024-01-05 10:16:19.000 005 22470.22 159.47 41475.99 88888.00 2024-01-05 10:16:20.000 005 22470.19 159.47 41475.97 47554.31 2024-01-05 10:16:21.000 005 22470.16 159.53 41476.09 88888.00 2024-01-05 10:16:22.000 005 22470.11 159.59 41476.19 88888.00 2024-01-05 10:16:23.000 005 22470.06 159.60 41476.18 88888.00 2024-01-05 10:16:24.000 005 22470.07 159.60 41476.19 88888.00 2024-01-05 10:16:25.000 005 22470.15 159.60 41476.36 47554.25 2024-01-05 10:16:26.000 005 22470.19 159.60 41476.52 88888.00 2024-01-05 10:16:27.000 005 22470.16 159.57 41476.54 88888.00 2024-01-05 10:16:28.000 005 22470.08 159.56 41476.46 88888.00 2024-01-05 10:16:29.000 005 22470.02 159.54 41476.39 88888.00 2024-01-05 10:16:30.000 005 22470.03 159.50 41476.38 47554.26 2024-01-05 10:16:31.000 005 22470.08 159.46 41476.38 88888.00 2024-01-05 10:16:32.000 005 22470.12 159.46 41476.44 88888.00 2024-01-05 10:16:33.000 005 22470.14 159.47 41476.48 88888.00 2024-01-05 10:16:34.000 005 22470.15 159.45 41476.43 88888.00 2024-01-05 10:16:35.000 005 22470.13 159.41 41476.32 47554.27 2024-01-05 10:16:36.000 005 22470.10 159.38 41476.27 88888.00 2024-01-05 10:16:37.000 005 22470.08 159.37 41476.27 88888.00 2024-01-05 10:16:38.000 005 22470.09 159.36 41476.22 88888.00 2024-01-05 10:16:39.000 005 22470.16 159.40 41476.18 88888.00 2024-01-05 10:16:40.000 005 22470.25 159.45 41476.23 47554.27 2024-01-05 10:16:41.000 005 22470.25 159.42 41476.29 88888.00 2024-01-05 10:16:42.000 005 22470.21 159.37 41476.27 88888.00 2024-01-05 10:16:43.000 005 22470.19 159.34 41476.18 88888.00 2024-01-05 10:16:44.000 005 22470.17 159.30 41476.06 88888.00 2024-01-05 10:16:45.000 005 22470.13 159.29 41476.01 47554.26 2024-01-05 10:16:46.000 005 22470.14 159.35 41476.05 88888.00 2024-01-05 10:16:47.000 005 22470.15 159.41 41476.11 88888.00 2024-01-05 10:16:48.000 005 22470.07 159.44 41476.14 88888.00 2024-01-05 10:16:49.000 005 22470.02 159.44 41476.15 88888.00 2024-01-05 10:16:50.000 005 22470.09 159.49 41476.18 47554.19 2024-01-05 10:16:51.000 005 22470.16 159.54 41476.17 88888.00 2024-01-05 10:16:52.000 005 22470.12 159.59 41476.12 88888.00 2024-01-05 10:16:53.000 005 22470.04 159.65 41476.09 88888.00 2024-01-05 10:16:54.000 005 22470.03 159.67 41476.12 88888.00 2024-01-05 10:16:55.000 005 22470.05 159.70 41476.18 47554.09 2024-01-05 10:16:56.000 005 22470.03 159.76 41476.17 88888.00 2024-01-05 10:16:57.000 005 22470.00 159.77 41476.06 88888.00 2024-01-05 10:16:58.000 005 22469.98 159.78 41476.00 88888.00 2024-01-05 10:16:59.000 005 22469.98 159.83 41476.04 88888.00 2024-01-05 10:17:00.000 005 22469.97 159.85 41476.10 47554.02 2024-01-05 10:17:01.000 005 22469.89 159.82 41476.05 88888.00 2024-01-05 10:17:02.000 005 22469.80 159.79 41475.96 88888.00 2024-01-05 10:17:03.000 005 22469.76 159.82 41475.91 88888.00 2024-01-05 10:17:04.000 005 22469.77 159.85 41475.91 88888.00 2024-01-05 10:17:05.000 005 22469.80 159.87 41475.91 47554.00 2024-01-05 10:17:06.000 005 22469.78 159.88 41475.87 88888.00 2024-01-05 10:17:07.000 005 22469.74 159.89 41475.84 88888.00 2024-01-05 10:17:08.000 005 22469.76 159.89 41475.87 88888.00 2024-01-05 10:17:09.000 005 22469.84 159.86 41475.95 88888.00 2024-01-05 10:17:10.000 005 22469.88 159.82 41476.04 47554.02 2024-01-05 10:17:11.000 005 22469.87 159.76 41476.10 88888.00 2024-01-05 10:17:12.000 005 22469.86 159.75 41476.13 88888.00 2024-01-05 10:17:13.000 005 22469.88 159.74 41476.11 88888.00 2024-01-05 10:17:14.000 005 22469.84 159.68 41476.07 88888.00 2024-01-05 10:17:15.000 005 22469.82 159.63 41476.04 47554.09 2024-01-05 10:17:16.000 005 22469.84 159.62 41476.02 88888.00 2024-01-05 10:17:17.000 005 22469.88 159.60 41476.00 88888.00 2024-01-05 10:17:18.000 005 22469.92 159.57 41476.00 88888.00 2024-01-05 10:17:19.000 005 22469.98 159.55 41475.97 88888.00 2024-01-05 10:17:20.000 005 22470.01 159.56 41475.97 47554.11 2024-01-05 10:17:21.000 005 22469.98 159.56 41475.99 88888.00 2024-01-05 10:17:22.000 005 22469.96 159.52 41475.98 88888.00 2024-01-05 10:17:23.000 005 22469.99 159.49 41475.94 88888.00 2024-01-05 10:17:24.000 005 22470.07 159.50 41475.95 88888.00 2024-01-05 10:17:25.000 005 22470.15 159.51 41475.97 47554.11 2024-01-05 10:17:26.000 005 22470.18 159.53 41475.95 88888.00 2024-01-05 10:17:27.000 005 22470.15 159.56 41475.87 88888.00 2024-01-05 10:17:28.000 005 22470.13 159.62 41475.85 88888.00 2024-01-05 10:17:29.000 005 22470.13 159.67 41475.92 88888.00 2024-01-05 10:17:30.000 005 22470.11 159.69 41475.91 47554.04 2024-01-05 10:17:31.000 005 22470.06 159.73 41475.82 88888.00 2024-01-05 10:17:32.000 005 22469.97 159.79 41475.79 88888.00 2024-01-05 10:17:33.000 005 22469.86 159.82 41475.81 88888.00 2024-01-05 10:17:34.000 005 22469.80 159.85 41475.82 88888.00 2024-01-05 10:17:35.000 005 22469.74 159.90 41475.78 47553.92 2024-01-05 10:17:36.000 005 22469.72 159.98 41475.73 88888.00 2024-01-05 10:17:37.000 005 22469.74 160.07 41475.76 88888.00 2024-01-05 10:17:38.000 005 22469.74 160.12 41475.78 88888.00 2024-01-05 10:17:39.000 005 22469.68 160.10 41475.77 88888.00 2024-01-05 10:17:40.000 005 22469.62 160.13 41475.77 47553.82 2024-01-05 10:17:41.000 005 22469.61 160.22 41475.82 88888.00 2024-01-05 10:17:42.000 005 22469.61 160.25 41475.86 88888.00 2024-01-05 10:17:43.000 005 22469.59 160.23 41475.87 88888.00 2024-01-05 10:17:44.000 005 22469.56 160.22 41475.81 88888.00 2024-01-05 10:17:45.000 005 22469.56 160.22 41475.71 47553.80 2024-01-05 10:17:46.000 005 22469.56 160.20 41475.67 88888.00 2024-01-05 10:17:47.000 005 22469.55 160.17 41475.73 88888.00 2024-01-05 10:17:48.000 005 22469.56 160.19 41475.85 88888.00 2024-01-05 10:17:49.000 005 22469.60 160.22 41475.92 88888.00 2024-01-05 10:17:50.000 005 22469.59 160.16 41475.89 47553.82 2024-01-05 10:17:51.000 005 22469.53 160.06 41475.80 88888.00 2024-01-05 10:17:52.000 005 22469.52 160.04 41475.78 88888.00 2024-01-05 10:17:53.000 005 22469.58 160.08 41475.80 88888.00 2024-01-05 10:17:54.000 005 22469.62 160.08 41475.79 88888.00 2024-01-05 10:17:55.000 005 22469.59 160.04 41475.76 47553.88 2024-01-05 10:17:56.000 005 22469.52 160.03 41475.75 88888.00 2024-01-05 10:17:57.000 005 22469.51 160.08 41475.75 88888.00 2024-01-05 10:17:58.000 005 22469.59 160.12 41475.75 88888.00 2024-01-05 10:17:59.000 005 22469.67 160.15 41475.73 88888.00 2024-01-05 10:18:00.000 005 22469.70 160.18 41475.73 47553.83 2024-01-05 10:18:01.000 005 22469.71 160.22 41475.80 88888.00 2024-01-05 10:18:02.000 005 22469.71 160.27 41475.85 88888.00 2024-01-05 10:18:03.000 005 22469.72 160.28 41475.86 88888.00 2024-01-05 10:18:04.000 005 22469.73 160.26 41475.86 88888.00 2024-01-05 10:18:05.000 005 22469.72 160.25 41475.81 47553.77 2024-01-05 10:18:06.000 005 22469.69 160.28 41475.76 88888.00 2024-01-05 10:18:07.000 005 22469.65 160.32 41475.74 88888.00 2024-01-05 10:18:08.000 005 22469.66 160.35 41475.73 88888.00 2024-01-05 10:18:09.000 005 22469.65 160.38 41475.75 88888.00 2024-01-05 10:18:10.000 005 22469.62 160.40 41475.79 47553.79 2024-01-05 10:18:11.000 005 22469.67 160.40 41475.82 88888.00 2024-01-05 10:18:12.000 005 22469.74 160.41 41475.88 88888.00 2024-01-05 10:18:13.000 005 22469.74 160.42 41475.96 88888.00 2024-01-05 10:18:14.000 005 22469.71 160.44 41475.98 88888.00 2024-01-05 10:18:15.000 005 22469.69 160.46 41475.95 47553.78 2024-01-05 10:18:16.000 005 22469.70 160.46 41476.00 88888.00 2024-01-05 10:18:17.000 005 22469.68 160.44 41476.02 88888.00 2024-01-05 10:18:18.000 005 22469.62 160.40 41475.94 88888.00 2024-01-05 10:18:19.000 005 22469.56 160.40 41475.87 88888.00 2024-01-05 10:18:20.000 005 22469.51 160.42 41475.89 47553.73 2024-01-05 10:18:21.000 005 22469.46 160.46 41475.92 88888.00 2024-01-05 10:18:22.000 005 22469.41 160.50 41475.92 88888.00 2024-01-05 10:18:23.000 005 22469.43 160.55 41475.91 88888.00 2024-01-05 10:18:24.000 005 22469.47 160.55 41475.94 88888.00 2024-01-05 10:18:25.000 005 22469.48 160.50 41475.98 47553.67 2024-01-05 10:18:26.000 005 22469.48 160.47 41476.02 88888.00 2024-01-05 10:18:27.000 005 22469.49 160.50 41476.00 88888.00 2024-01-05 10:18:28.000 005 22469.46 160.53 41475.98 88888.00 2024-01-05 10:18:29.000 005 22469.42 160.52 41475.99 88888.00 2024-01-05 10:18:30.000 005 22469.40 160.49 41476.02 47553.66 2024-01-05 10:18:31.000 005 22469.38 160.49 41476.04 88888.00 2024-01-05 10:18:32.000 005 22469.38 160.52 41476.07 88888.00 2024-01-05 10:18:33.000 005 22469.39 160.54 41476.12 88888.00 2024-01-05 10:18:34.000 005 22469.40 160.54 41476.12 88888.00 2024-01-05 10:18:35.000 005 22469.38 160.54 41476.02 47553.61 2024-01-05 10:18:36.000 005 22469.35 160.55 41475.89 88888.00 2024-01-05 10:18:37.000 005 22469.34 160.56 41475.85 88888.00 2024-01-05 10:18:38.000 005 22469.32 160.62 41475.91 88888.00 2024-01-05 10:18:39.000 005 22469.31 160.74 41476.02 88888.00 2024-01-05 10:18:40.000 005 22469.34 160.78 41476.03 47553.61 2024-01-05 10:18:41.000 005 22469.36 160.75 41475.96 88888.00 2024-01-05 10:18:42.000 005 22469.34 160.72 41475.90 88888.00 2024-01-05 10:18:43.000 005 22469.28 160.71 41475.85 88888.00 2024-01-05 10:18:44.000 005 22469.26 160.70 41475.85 88888.00 2024-01-05 10:18:45.000 005 22469.25 160.69 41475.89 47553.59 2024-01-05 10:18:46.000 005 22469.23 160.69 41475.91 88888.00 2024-01-05 10:18:47.000 005 22469.22 160.68 41475.92 88888.00 2024-01-05 10:18:48.000 005 22469.22 160.68 41475.91 88888.00 2024-01-05 10:18:49.000 005 22469.23 160.72 41475.89 88888.00 2024-01-05 10:18:50.000 005 22469.30 160.75 41475.92 47553.59 2024-01-05 10:18:51.000 005 22469.36 160.74 41475.98 88888.00 2024-01-05 10:18:52.000 005 22469.31 160.69 41475.96 88888.00 2024-01-05 10:18:53.000 005 22469.22 160.67 41475.89 88888.00 2024-01-05 10:18:54.000 005 22469.20 160.70 41475.88 88888.00 2024-01-05 10:18:55.000 005 22469.21 160.70 41475.89 47553.60 2024-01-05 10:18:56.000 005 22469.21 160.67 41475.89 88888.00 2024-01-05 10:18:57.000 005 22469.24 160.67 41475.91 88888.00 2024-01-05 10:18:58.000 005 22469.26 160.69 41475.96 88888.00 2024-01-05 10:18:59.000 005 22469.29 160.71 41475.99 88888.00 2024-01-05 10:19:00.000 005 22469.30 160.70 41475.96 47553.59 2024-01-05 10:19:01.000 005 22469.27 160.68 41475.90 88888.00 2024-01-05 10:19:02.000 005 22469.27 160.64 41475.79 88888.00 2024-01-05 10:19:03.000 005 22469.27 160.62 41475.68 88888.00 2024-01-05 10:19:04.000 005 22469.25 160.62 41475.71 88888.00 2024-01-05 10:19:05.000 005 22469.22 160.64 41475.84 47553.58 2024-01-05 10:19:06.000 005 22469.23 160.65 41475.89 88888.00 2024-01-05 10:19:07.000 005 22469.22 160.63 41475.87 88888.00 2024-01-05 10:19:08.000 005 22469.19 160.61 41475.84 88888.00 2024-01-05 10:19:09.000 005 22469.17 160.59 41475.77 88888.00 2024-01-05 10:19:10.000 005 22469.19 160.56 41475.69 47553.54 2024-01-05 10:19:11.000 005 22469.22 160.54 41475.72 88888.00 2024-01-05 10:19:12.000 005 22469.24 160.56 41475.84 88888.00 2024-01-05 10:19:13.000 005 22469.23 160.61 41475.90 88888.00 2024-01-05 10:19:14.000 005 22469.21 160.64 41475.86 88888.00 2024-01-05 10:19:15.000 005 22469.19 160.65 41475.81 47553.51 2024-01-05 10:19:16.000 005 22469.17 160.67 41475.82 88888.00 2024-01-05 10:19:17.000 005 22469.10 160.67 41475.77 88888.00 2024-01-05 10:19:18.000 005 22469.00 160.68 41475.64 88888.00 2024-01-05 10:19:19.000 005 22468.92 160.72 41475.62 88888.00 2024-01-05 10:19:20.000 005 22468.89 160.73 41475.71 47553.45 2024-01-05 10:19:21.000 005 22468.92 160.72 41475.83 88888.00 2024-01-05 10:19:22.000 005 22468.99 160.76 41475.89 88888.00 2024-01-05 10:19:23.000 005 22469.06 160.84 41475.89 88888.00 2024-01-05 10:19:24.000 005 22469.08 160.87 41475.86 88888.00 2024-01-05 10:19:25.000 005 22469.05 160.82 41475.84 47553.49 2024-01-05 10:19:26.000 005 22469.03 160.76 41475.88 88888.00 2024-01-05 10:19:27.000 005 22469.08 160.71 41475.89 88888.00 2024-01-05 10:19:28.000 005 22469.14 160.70 41475.93 88888.00 2024-01-05 10:19:29.000 005 22469.16 160.73 41475.95 88888.00 2024-01-05 10:19:30.000 005 22469.15 160.74 41475.88 47553.54 2024-01-05 10:19:31.000 005 22469.16 160.71 41475.82 88888.00 2024-01-05 10:19:32.000 005 22469.19 160.69 41475.89 88888.00 2024-01-05 10:19:33.000 005 22469.26 160.68 41476.03 88888.00 2024-01-05 10:19:34.000 005 22469.34 160.72 41476.10 88888.00 2024-01-05 10:19:35.000 005 22469.33 160.76 41476.08 47553.53 2024-01-05 10:19:36.000 005 22469.27 160.72 41476.00 88888.00 2024-01-05 10:19:37.000 005 22469.23 160.59 41475.93 88888.00 2024-01-05 10:19:38.000 005 22469.24 160.52 41475.89 88888.00 2024-01-05 10:19:39.000 005 22469.25 160.56 41475.86 88888.00 2024-01-05 10:19:40.000 005 22469.19 160.59 41475.79 47553.51 2024-01-05 10:19:41.000 005 22469.09 160.57 41475.71 88888.00 2024-01-05 10:19:42.000 005 22469.03 160.55 41475.69 88888.00 2024-01-05 10:19:43.000 005 22469.09 160.58 41475.75 88888.00 2024-01-05 10:19:44.000 005 22469.17 160.61 41475.82 88888.00 2024-01-05 10:19:45.000 005 22469.17 160.57 41475.84 47553.47 2024-01-05 10:19:46.000 005 22469.12 160.51 41475.81 88888.00 2024-01-05 10:19:47.000 005 22469.10 160.46 41475.77 88888.00 2024-01-05 10:19:48.000 005 22469.17 160.46 41475.79 88888.00 2024-01-05 10:19:49.000 005 22469.24 160.47 41475.82 88888.00 2024-01-05 10:19:50.000 005 22469.24 160.40 41475.81 47553.52 2024-01-05 10:19:51.000 005 22469.22 160.34 41475.75 88888.00 2024-01-05 10:19:52.000 005 22469.24 160.30 41475.65 88888.00 2024-01-05 10:19:53.000 005 22469.25 160.26 41475.58 88888.00 2024-01-05 10:19:54.000 005 22469.26 160.25 41475.59 88888.00 2024-01-05 10:19:55.000 005 22469.30 160.25 41475.61 47553.57 2024-01-05 10:19:56.000 005 22469.31 160.24 41475.58 88888.00 2024-01-05 10:19:57.000 005 22469.32 160.23 41475.54 88888.00 2024-01-05 10:19:58.000 005 22469.34 160.22 41475.56 88888.00 2024-01-05 10:19:59.000 005 22469.35 160.21 41475.65 88888.00 2024-01-05 10:20:00.000 005 22469.34 160.19 41475.66 47553.57 2024-01-05 10:20:01.000 005 22469.31 160.18 41475.63 88888.00 2024-01-05 10:20:02.000 005 22469.29 160.19 41475.70 88888.00 2024-01-05 10:20:03.000 005 22469.31 160.24 41475.80 88888.00 2024-01-05 10:20:04.000 005 22469.32 160.32 41475.82 88888.00 2024-01-05 10:20:05.000 005 22469.31 160.34 41475.73 47553.56 2024-01-05 10:20:06.000 005 22469.27 160.27 41475.63 88888.00 2024-01-05 10:20:07.000 005 22469.24 160.24 41475.64 88888.00 2024-01-05 10:20:08.000 005 22469.24 160.23 41475.68 88888.00 2024-01-05 10:20:09.000 005 22469.22 160.21 41475.66 88888.00 2024-01-05 10:20:10.000 005 22469.17 160.23 41475.62 47553.54 2024-01-05 10:20:11.000 005 22469.18 160.25 41475.62 88888.00 2024-01-05 10:20:12.000 005 22469.20 160.24 41475.66 88888.00 2024-01-05 10:20:13.000 005 22469.18 160.26 41475.73 88888.00 2024-01-05 10:20:14.000 005 22469.18 160.32 41475.78 88888.00 2024-01-05 10:20:15.000 005 22469.20 160.35 41475.72 47553.52 2024-01-05 10:20:16.000 005 22469.20 160.29 41475.64 88888.00 2024-01-05 10:20:17.000 005 22469.19 160.19 41475.63 88888.00 2024-01-05 10:20:18.000 005 22469.19 160.15 41475.68 88888.00 2024-01-05 10:20:19.000 005 22469.22 160.16 41475.71 88888.00 2024-01-05 10:20:20.000 005 22469.26 160.12 41475.68 47553.56 2024-01-05 10:20:21.000 005 22469.28 160.09 41475.66 88888.00 2024-01-05 10:20:22.000 005 22469.28 160.12 41475.72 88888.00 2024-01-05 10:20:23.000 005 22469.23 160.11 41475.79 88888.00 2024-01-05 10:20:24.000 005 22469.21 160.07 41475.79 88888.00 2024-01-05 10:20:25.000 005 22469.25 160.06 41475.75 47553.59 2024-01-05 10:20:26.000 005 22469.32 160.03 41475.74 88888.00 2024-01-05 10:20:27.000 005 22469.37 159.99 41475.81 88888.00 2024-01-05 10:20:28.000 005 22469.40 159.95 41475.86 88888.00 2024-01-05 10:20:29.000 005 22469.43 159.95 41475.88 88888.00 2024-01-05 10:20:30.000 005 22469.44 159.97 41475.90 47553.63 2024-01-05 10:20:31.000 005 22469.41 159.94 41475.89 88888.00 2024-01-05 10:20:32.000 005 22469.40 159.88 41475.82 88888.00 2024-01-05 10:20:33.000 005 22469.41 159.85 41475.77 88888.00 2024-01-05 10:20:34.000 005 22469.38 159.82 41475.75 88888.00 2024-01-05 10:20:35.000 005 22469.38 159.83 41475.74 47553.64 2024-01-05 10:20:36.000 005 22469.43 159.88 41475.74 88888.00 2024-01-05 10:20:37.000 005 22469.47 159.93 41475.74 88888.00 2024-01-05 10:20:38.000 005 22469.45 159.97 41475.71 88888.00 2024-01-05 10:20:39.000 005 22469.42 160.03 41475.73 88888.00 2024-01-05 10:20:40.000 005 22469.43 160.04 41475.80 47553.63 2024-01-05 10:20:41.000 005 22469.48 159.95 41475.79 88888.00 2024-01-05 10:20:42.000 005 22469.49 159.86 41475.71 88888.00 2024-01-05 10:20:43.000 005 22469.48 159.85 41475.69 88888.00 2024-01-05 10:20:44.000 005 22469.50 159.87 41475.78 88888.00 2024-01-05 10:20:45.000 005 22469.54 159.86 41475.85 47553.62 2024-01-05 10:20:46.000 005 22469.54 159.84 41475.88 88888.00 2024-01-05 10:20:47.000 005 22469.49 159.83 41475.84 88888.00 2024-01-05 10:20:48.000 005 22469.44 159.84 41475.75 88888.00 2024-01-05 10:20:49.000 005 22469.41 159.89 41475.74 88888.00 2024-01-05 10:20:50.000 005 22469.38 159.92 41475.81 47553.59 2024-01-05 10:20:51.000 005 22469.35 159.90 41475.82 88888.00 2024-01-05 10:20:52.000 005 22469.35 159.87 41475.78 88888.00 2024-01-05 10:20:53.000 005 22469.36 159.88 41475.75 88888.00 2024-01-05 10:20:54.000 005 22469.35 159.90 41475.71 88888.00 2024-01-05 10:20:55.000 005 22469.33 159.90 41475.64 47553.57 2024-01-05 10:20:56.000 005 22469.34 159.91 41475.62 88888.00 2024-01-05 10:20:57.000 005 22469.36 159.90 41475.62 88888.00 2024-01-05 10:20:58.000 005 22469.36 159.86 41475.64 88888.00 2024-01-05 10:20:59.000 005 22469.34 159.88 41475.68 88888.00 2024-01-05 10:21:00.000 005 22469.32 159.89 41475.67 47553.54 2024-01-05 10:21:01.000 005 22469.29 159.83 41475.62 88888.00 2024-01-05 10:21:02.000 005 22469.30 159.78 41475.63 88888.00 2024-01-05 10:21:03.000 005 22469.34 159.82 41475.70 88888.00 2024-01-05 10:21:04.000 005 22469.35 159.86 41475.72 88888.00 2024-01-05 10:21:05.000 005 22469.35 159.87 41475.72 47553.57 2024-01-05 10:21:06.000 005 22469.39 159.87 41475.78 88888.00 2024-01-05 10:21:07.000 005 22469.44 159.85 41475.80 88888.00 2024-01-05 10:21:08.000 005 22469.45 159.81 41475.77 88888.00 2024-01-05 10:21:09.000 005 22469.43 159.80 41475.79 88888.00 2024-01-05 10:21:10.000 005 22469.41 159.81 41475.85 47553.57 2024-01-05 10:21:11.000 005 22469.42 159.80 41475.85 88888.00 2024-01-05 10:21:12.000 005 22469.42 159.78 41475.79 88888.00 2024-01-05 10:21:13.000 005 22469.42 159.76 41475.76 88888.00 2024-01-05 10:21:14.000 005 22469.42 159.75 41475.71 88888.00 2024-01-05 10:21:15.000 005 22469.40 159.71 41475.64 47553.58 2024-01-05 10:21:16.000 005 22469.36 159.67 41475.63 88888.00 2024-01-05 10:21:17.000 005 22469.34 159.66 41475.66 88888.00 2024-01-05 10:21:18.000 005 22469.35 159.66 41475.68 88888.00 2024-01-05 10:21:19.000 005 22469.37 159.67 41475.73 88888.00 2024-01-05 10:21:20.000 005 22469.36 159.66 41475.76 47553.56 2024-01-05 10:21:21.000 005 22469.31 159.63 41475.74 88888.00 2024-01-05 10:21:22.000 005 22469.28 159.62 41475.76 88888.00 2024-01-05 10:21:23.000 005 22469.32 159.59 41475.76 88888.00 2024-01-05 10:21:24.000 005 22469.35 159.54 41475.69 88888.00 2024-01-05 10:21:25.000 005 22469.35 159.49 41475.66 47553.64 2024-01-05 10:21:26.000 005 22469.36 159.43 41475.66 88888.00 2024-01-05 10:21:27.000 005 22469.38 159.37 41475.66 88888.00 2024-01-05 10:21:28.000 005 22469.38 159.35 41475.62 88888.00 2024-01-05 10:21:29.000 005 22469.40 159.33 41475.61 88888.00 2024-01-05 10:21:30.000 005 22469.40 159.29 41475.64 47553.61 2024-01-05 10:21:31.000 005 22469.40 159.27 41475.68 88888.00 2024-01-05 10:21:32.000 005 22469.40 159.26 41475.70 88888.00 2024-01-05 10:21:33.000 005 22469.42 159.27 41475.74 88888.00 2024-01-05 10:21:34.000 005 22469.42 159.27 41475.75 88888.00 2024-01-05 10:21:35.000 005 22469.43 159.28 41475.71 47553.58 2024-01-05 10:21:36.000 005 22469.46 159.31 41475.69 88888.00 2024-01-05 10:21:37.000 005 22469.46 159.31 41475.69 88888.00 2024-01-05 10:21:38.000 005 22469.41 159.25 41475.65 88888.00 2024-01-05 10:21:39.000 005 22469.33 159.22 41475.59 88888.00 2024-01-05 10:21:40.000 005 22469.30 159.24 41475.57 47553.60 2024-01-05 10:21:41.000 005 22469.35 159.21 41475.62 88888.00 2024-01-05 10:21:42.000 005 22469.40 159.15 41475.67 88888.00 2024-01-05 10:21:43.000 005 22469.43 159.12 41475.72 88888.00 2024-01-05 10:21:44.000 005 22469.50 159.11 41475.78 88888.00 2024-01-05 10:21:45.000 005 22469.62 159.12 41475.77 47553.68 2024-01-05 10:21:46.000 005 22469.67 159.10 41475.71 88888.00 2024-01-05 10:21:47.000 005 22469.67 159.05 41475.64 88888.00 2024-01-05 10:21:48.000 005 22469.69 158.96 41475.61 88888.00 2024-01-05 10:21:49.000 005 22469.73 158.91 41475.66 88888.00 2024-01-05 10:21:50.000 005 22469.78 158.90 41475.76 47553.73 2024-01-05 10:21:51.000 005 22469.82 158.87 41475.78 88888.00 2024-01-05 10:21:52.000 005 22469.88 158.88 41475.75 88888.00 2024-01-05 10:21:53.000 005 22469.95 158.96 41475.76 88888.00 2024-01-05 10:21:54.000 005 22469.94 159.02 41475.79 88888.00 2024-01-05 10:21:55.000 005 22469.90 159.03 41475.83 47553.74 2024-01-05 10:21:56.000 005 22469.88 159.05 41475.87 88888.00 2024-01-05 10:21:57.000 005 22469.85 159.08 41475.84 88888.00 2024-01-05 10:21:58.000 005 22469.83 159.12 41475.81 88888.00 2024-01-05 10:21:59.000 005 22469.80 159.17 41475.78 88888.00 2024-01-05 10:22:00.000 005 22469.76 159.20 41475.73 47553.69 2024-01-05 10:22:01.000 005 22469.75 159.24 41475.72 88888.00 2024-01-05 10:22:02.000 005 22469.73 159.29 41475.73 88888.00 2024-01-05 10:22:03.000 005 22469.73 159.33 41475.73 88888.00 2024-01-05 10:22:04.000 005 22469.72 159.32 41475.68 88888.00 2024-01-05 10:22:05.000 005 22469.68 159.28 41475.61 47553.69 2024-01-05 10:22:06.000 005 22469.66 159.26 41475.60 88888.00 2024-01-05 10:22:07.000 005 22469.68 159.26 41475.66 88888.00 2024-01-05 10:22:08.000 005 22469.76 159.27 41475.77 88888.00 2024-01-05 10:22:09.000 005 22469.84 159.28 41475.87 88888.00 2024-01-05 10:22:10.000 005 22469.86 159.26 41475.85 47553.74 2024-01-05 10:22:11.000 005 22469.85 159.19 41475.73 88888.00 2024-01-05 10:22:12.000 005 22469.88 159.11 41475.69 88888.00 2024-01-05 10:22:13.000 005 22469.94 159.02 41475.69 88888.00 2024-01-05 10:22:14.000 005 22469.97 158.97 41475.64 88888.00 2024-01-05 10:22:15.000 005 22469.96 158.99 41475.61 47553.78 2024-01-05 10:22:16.000 005 22469.93 158.97 41475.60 88888.00 2024-01-05 10:22:17.000 005 22469.92 158.89 41475.50 88888.00 2024-01-05 10:22:18.000 005 22469.92 158.85 41475.44 88888.00 2024-01-05 10:22:19.000 005 22469.92 158.87 41475.53 88888.00 2024-01-05 10:22:20.000 005 22469.94 158.87 41475.66 47553.82 2024-01-05 10:22:21.000 005 22469.95 158.84 41475.70 88888.00 2024-01-05 10:22:22.000 005 22469.90 158.79 41475.67 88888.00 2024-01-05 10:22:23.000 005 22469.83 158.78 41475.61 88888.00 2024-01-05 10:22:24.000 005 22469.81 158.81 41475.59 88888.00 2024-01-05 10:22:25.000 005 22469.84 158.83 41475.62 47553.81 2024-01-05 10:22:26.000 005 22469.86 158.84 41475.66 88888.00 2024-01-05 10:22:27.000 005 22469.86 158.86 41475.64 88888.00 2024-01-05 10:22:28.000 005 22469.90 158.90 41475.62 88888.00 2024-01-05 10:22:29.000 005 22469.97 158.95 41475.67 88888.00 2024-01-05 10:22:30.000 005 22469.99 159.00 41475.69 47553.79 2024-01-05 10:22:31.000 005 22469.99 159.03 41475.68 88888.00 2024-01-05 10:22:32.000 005 22470.02 159.05 41475.68 88888.00 2024-01-05 10:22:33.000 005 22470.02 159.05 41475.67 88888.00 2024-01-05 10:22:34.000 005 22469.99 159.08 41475.65 88888.00 2024-01-05 10:22:35.000 005 22469.99 159.11 41475.69 47553.76 2024-01-05 10:22:36.000 005 22469.98 159.11 41475.75 88888.00 2024-01-05 10:22:37.000 005 22469.94 159.10 41475.75 88888.00 2024-01-05 10:22:38.000 005 22469.90 159.08 41475.69 88888.00 2024-01-05 10:22:39.000 005 22469.86 159.05 41475.65 88888.00 2024-01-05 10:22:40.000 005 22469.87 159.05 41475.68 47553.67 2024-01-05 10:22:41.000 005 22469.89 159.07 41475.72 88888.00 2024-01-05 10:22:42.000 005 22469.89 159.07 41475.71 88888.00 2024-01-05 10:22:43.000 005 22469.89 159.07 41475.66 88888.00 2024-01-05 10:22:44.000 005 22469.86 159.11 41475.57 88888.00 2024-01-05 10:22:45.000 005 22469.82 159.13 41475.56 47553.69 2024-01-05 10:22:46.000 005 22469.82 159.10 41475.62 88888.00 2024-01-05 10:22:47.000 005 22469.85 159.07 41475.66 88888.00 2024-01-05 10:22:48.000 005 22469.88 159.09 41475.72 88888.00 2024-01-05 10:22:49.000 005 22469.88 159.08 41475.72 88888.00 2024-01-05 10:22:50.000 005 22469.83 159.02 41475.61 47553.67 2024-01-05 10:22:51.000 005 22469.76 159.01 41475.56 88888.00 2024-01-05 10:22:52.000 005 22469.72 159.08 41475.66 88888.00 2024-01-05 10:22:53.000 005 22469.72 159.14 41475.74 88888.00 2024-01-05 10:22:54.000 005 22469.73 159.11 41475.71 88888.00 2024-01-05 10:22:55.000 005 22469.71 159.04 41475.63 47553.66 2024-01-05 10:22:56.000 005 22469.71 159.02 41475.60 88888.00 2024-01-05 10:22:57.000 005 22469.69 159.04 41475.59 88888.00 2024-01-05 10:22:58.000 005 22469.63 159.07 41475.54 88888.00 2024-01-05 10:22:59.000 005 22469.61 159.13 41475.53 88888.00 2024-01-05 10:23:00.000 005 22469.60 159.22 41475.54 47553.62 2024-01-05 10:23:01.000 005 22469.59 159.25 41475.50 88888.00 2024-01-05 10:23:02.000 005 22469.60 159.21 41475.45 88888.00 2024-01-05 10:23:03.000 005 22469.61 159.16 41475.42 88888.00 2024-01-05 10:23:04.000 005 22469.57 159.14 41475.38 88888.00 2024-01-05 10:23:05.000 005 22469.52 159.13 41475.35 47553.61 2024-01-05 10:23:06.000 005 22469.55 159.13 41475.38 88888.00 2024-01-05 10:23:07.000 005 22469.63 159.18 41475.43 88888.00 2024-01-05 10:23:08.000 005 22469.65 159.22 41475.47 88888.00 2024-01-05 10:23:09.000 005 22469.61 159.22 41475.48 88888.00 2024-01-05 10:23:10.000 005 22469.60 159.23 41475.48 47553.59 2024-01-05 10:23:11.000 005 22469.65 159.25 41475.51 88888.00 2024-01-05 10:23:12.000 005 22469.67 159.26 41475.57 88888.00 2024-01-05 10:23:13.000 005 22469.63 159.24 41475.60 88888.00 2024-01-05 10:23:14.000 005 22469.58 159.20 41475.59 88888.00 2024-01-05 10:23:15.000 005 22469.59 159.21 41475.56 47553.62 2024-01-05 10:23:16.000 005 22469.67 159.27 41475.51 88888.00 2024-01-05 10:23:17.000 005 22469.68 159.29 41475.46 88888.00 2024-01-05 10:23:18.000 005 22469.65 159.27 41475.50 88888.00 2024-01-05 10:23:19.000 005 22469.67 159.26 41475.56 88888.00 2024-01-05 10:23:20.000 005 22469.70 159.24 41475.53 47553.62 2024-01-05 10:23:21.000 005 22469.66 159.19 41475.48 88888.00 2024-01-05 10:23:22.000 005 22469.61 159.16 41475.52 88888.00 2024-01-05 10:23:23.000 005 22469.60 159.13 41475.57 88888.00 2024-01-05 10:23:24.000 005 22469.61 159.13 41475.62 88888.00 2024-01-05 10:23:25.000 005 22469.63 159.16 41475.67 47553.65 2024-01-05 10:23:26.000 005 22469.67 159.17 41475.64 88888.00 2024-01-05 10:23:27.000 005 22469.73 159.14 41475.55 88888.00 2024-01-05 10:23:28.000 005 22469.82 159.16 41475.58 88888.00 2024-01-05 10:23:29.000 005 22469.85 159.19 41475.73 88888.00 2024-01-05 10:23:30.000 005 22469.78 159.16 41475.76 47553.63 2024-01-05 10:23:31.000 005 22469.70 159.10 41475.64 88888.00 2024-01-05 10:23:32.000 005 22469.70 159.15 41475.57 88888.00 2024-01-05 10:23:33.000 005 22469.68 159.24 41475.57 88888.00 2024-01-05 10:23:34.000 005 22469.62 159.28 41475.56 88888.00 2024-01-05 10:23:35.000 005 22469.58 159.30 41475.55 47553.53 2024-01-05 10:23:36.000 005 22469.57 159.31 41475.54 88888.00 2024-01-05 10:23:37.000 005 22469.52 159.27 41475.47 88888.00 2024-01-05 10:23:38.000 005 22469.47 159.27 41475.43 88888.00 2024-01-05 10:23:39.000 005 22469.44 159.30 41475.49 88888.00 2024-01-05 10:23:40.000 005 22469.42 159.31 41475.53 47553.47 2024-01-05 10:23:41.000 005 22469.43 159.34 41475.52 88888.00 2024-01-05 10:23:42.000 005 22469.44 159.38 41475.52 88888.00 2024-01-05 10:23:43.000 005 22469.47 159.42 41475.54 88888.00 2024-01-05 10:23:44.000 005 22469.53 159.46 41475.57 88888.00 2024-01-05 10:23:45.000 005 22469.58 159.46 41475.56 47553.44 2024-01-05 10:23:46.000 005 22469.57 159.43 41475.54 88888.00 2024-01-05 10:23:47.000 005 22469.54 159.41 41475.55 88888.00 2024-01-05 10:23:48.000 005 22469.55 159.46 41475.55 88888.00 2024-01-05 10:23:49.000 005 22469.57 159.51 41475.51 88888.00 2024-01-05 10:23:50.000 005 22469.55 159.49 41475.52 47553.49 2024-01-05 10:23:51.000 005 22469.52 159.44 41475.53 88888.00 2024-01-05 10:23:52.000 005 22469.52 159.41 41475.45 88888.00 2024-01-05 10:23:53.000 005 22469.54 159.39 41475.37 88888.00 2024-01-05 10:23:54.000 005 22469.59 159.38 41475.38 88888.00 2024-01-05 10:23:55.000 005 22469.63 159.40 41475.40 47553.51 2024-01-05 10:23:56.000 005 22469.63 159.43 41475.41 88888.00 2024-01-05 10:23:57.000 005 22469.64 159.44 41475.46 88888.00 2024-01-05 10:23:58.000 005 22469.63 159.47 41475.44 88888.00 2024-01-05 10:23:59.000 005 22469.57 159.52 41475.39 88888.00 2024-01-05 10:24:00.000 005 22469.56 159.57 41475.43 47553.51 2024-01-05 10:24:01.000 005 22469.59 159.55 41475.48 88888.00 2024-01-05 10:24:02.000 005 22469.59 159.51 41475.45 88888.00 2024-01-05 10:24:03.000 005 22469.53 159.50 41475.43 88888.00 2024-01-05 10:24:04.000 005 22469.48 159.51 41475.43 88888.00 2024-01-05 10:24:05.000 005 22469.47 159.52 41475.46 47553.51 2024-01-05 10:24:06.000 005 22469.46 159.55 41475.50 88888.00 2024-01-05 10:24:07.000 005 22469.45 159.57 41475.53 88888.00 2024-01-05 10:24:08.000 005 22469.44 159.57 41475.52 88888.00 2024-01-05 10:24:09.000 005 22469.44 159.54 41475.47 88888.00 2024-01-05 10:24:10.000 005 22469.44 159.50 41475.39 47553.48 2024-01-05 10:24:11.000 005 22469.48 159.49 41475.38 88888.00 2024-01-05 10:24:12.000 005 22469.51 159.51 41475.41 88888.00 2024-01-05 10:24:13.000 005 22469.50 159.51 41475.40 88888.00 2024-01-05 10:24:14.000 005 22469.48 159.51 41475.41 88888.00 2024-01-05 10:24:15.000 005 22469.45 159.52 41475.47 47553.44 2024-01-05 10:24:16.000 005 22469.42 159.53 41475.52 88888.00 2024-01-05 10:24:17.000 005 22469.43 159.53 41475.52 88888.00 2024-01-05 10:24:18.000 005 22469.43 159.49 41475.44 88888.00 2024-01-05 10:24:19.000 005 22469.40 159.45 41475.30 88888.00 2024-01-05 10:24:20.000 005 22469.36 159.44 41475.20 47553.45 2024-01-05 10:24:21.000 005 22469.38 159.44 41475.23 88888.00 2024-01-05 10:24:22.000 005 22469.41 159.47 41475.32 88888.00 2024-01-05 10:24:23.000 005 22469.40 159.53 41475.32 88888.00 2024-01-05 10:24:24.000 005 22469.34 159.59 41475.24 88888.00 2024-01-05 10:24:25.000 005 22469.34 159.63 41475.21 47553.37 2024-01-05 10:24:26.000 005 22469.33 159.62 41475.19 88888.00 2024-01-05 10:24:27.000 005 22469.32 159.58 41475.18 88888.00 2024-01-05 10:24:28.000 005 22469.34 159.60 41475.24 88888.00 2024-01-05 10:24:29.000 005 22469.38 159.64 41475.31 88888.00 2024-01-05 10:24:30.000 005 22469.38 159.66 41475.26 47553.36 2024-01-05 10:24:31.000 005 22469.39 159.73 41475.24 88888.00 2024-01-05 10:24:32.000 005 22469.42 159.81 41475.33 88888.00 2024-01-05 10:24:33.000 005 22469.38 159.77 41475.37 88888.00 2024-01-05 10:24:34.000 005 22469.34 159.67 41475.31 88888.00 2024-01-05 10:24:35.000 005 22469.34 159.65 41475.29 47553.38 2024-01-05 10:24:36.000 005 22469.34 159.65 41475.27 88888.00 2024-01-05 10:24:37.000 005 22469.32 159.63 41475.20 88888.00 2024-01-05 10:24:38.000 005 22469.35 159.62 41475.18 88888.00 2024-01-05 10:24:39.000 005 22469.42 159.67 41475.23 88888.00 2024-01-05 10:24:40.000 005 22469.41 159.70 41475.28 47553.36 2024-01-05 10:24:41.000 005 22469.34 159.66 41475.29 88888.00 2024-01-05 10:24:42.000 005 22469.29 159.65 41475.27 88888.00 2024-01-05 10:24:43.000 005 22469.26 159.63 41475.22 88888.00 2024-01-05 10:24:44.000 005 22469.24 159.61 41475.17 88888.00 2024-01-05 10:24:45.000 005 22469.22 159.63 41475.12 47553.33 2024-01-05 10:24:46.000 005 22469.19 159.65 41475.11 88888.00 2024-01-05 10:24:47.000 005 22469.19 159.69 41475.18 88888.00 2024-01-05 10:24:48.000 005 22469.19 159.74 41475.27 88888.00 2024-01-05 10:24:49.000 005 22469.18 159.80 41475.24 88888.00 2024-01-05 10:24:50.000 005 22469.16 159.86 41475.13 47553.28 2024-01-05 10:24:51.000 005 22469.12 159.87 41475.06 88888.00 2024-01-05 10:24:52.000 005 22469.06 159.84 41475.04 88888.00 2024-01-05 10:24:53.000 005 22469.02 159.82 41475.00 88888.00 2024-01-05 10:24:54.000 005 22469.03 159.86 41475.02 88888.00 2024-01-05 10:24:55.000 005 22469.12 159.91 41475.11 47553.23 2024-01-05 10:24:56.000 005 22469.18 159.93 41475.15 88888.00 2024-01-05 10:24:57.000 005 22469.15 159.94 41475.12 88888.00 2024-01-05 10:24:58.000 005 22469.12 159.96 41475.09 88888.00 2024-01-05 10:24:59.000 005 22469.08 159.95 41474.97 88888.00 2024-01-05 10:25:00.000 005 22468.97 159.89 41474.83 47553.20 2024-01-05 10:25:01.000 005 22468.91 159.88 41474.82 88888.00 2024-01-05 10:25:02.000 005 22468.93 159.94 41474.94 88888.00 2024-01-05 10:25:03.000 005 22468.99 159.97 41475.11 88888.00 2024-01-05 10:25:04.000 005 22469.05 159.95 41475.26 88888.00 2024-01-05 10:25:05.000 005 22469.06 159.91 41475.30 47553.21 2024-01-05 10:25:06.000 005 22469.03 159.90 41475.22 88888.00 2024-01-05 10:25:07.000 005 22469.07 159.96 41475.19 88888.00 2024-01-05 10:25:08.000 005 22469.14 160.01 41475.26 88888.00 2024-01-05 10:25:09.000 005 22469.16 160.01 41475.31 88888.00 2024-01-05 10:25:10.000 005 22469.13 159.99 41475.27 47553.20 2024-01-05 10:25:11.000 005 22469.11 159.95 41475.21 88888.00 2024-01-05 10:25:12.000 005 22469.16 159.97 41475.24 88888.00 2024-01-05 10:25:13.000 005 22469.18 160.01 41475.33 88888.00 2024-01-05 10:25:14.000 005 22469.12 160.03 41475.34 88888.00 2024-01-05 10:25:15.000 005 22469.04 160.02 41475.25 47553.20 2024-01-05 10:25:16.000 005 22469.03 159.98 41475.18 88888.00 2024-01-05 10:25:17.000 005 22469.06 159.95 41475.17 88888.00 2024-01-05 10:25:18.000 005 22469.07 159.98 41475.21 88888.00 2024-01-05 10:25:19.000 005 22469.08 160.02 41475.25 88888.00 2024-01-05 10:25:20.000 005 22469.13 160.05 41475.25 47553.22 2024-01-05 10:25:21.000 005 22469.18 160.08 41475.26 88888.00 2024-01-05 10:25:22.000 005 22469.23 160.13 41475.26 88888.00 2024-01-05 10:25:23.000 005 22469.25 160.16 41475.22 88888.00 2024-01-05 10:25:24.000 005 22469.22 160.11 41475.16 88888.00 2024-01-05 10:25:25.000 005 22469.15 160.03 41475.09 47553.21 2024-01-05 10:25:26.000 005 22469.12 159.99 41475.05 88888.00 2024-01-05 10:25:27.000 005 22469.15 159.96 41475.11 88888.00 2024-01-05 10:25:28.000 005 22469.20 159.94 41475.19 88888.00 2024-01-05 10:25:29.000 005 22469.24 159.96 41475.24 88888.00 2024-01-05 10:25:30.000 005 22469.23 160.03 41475.31 47553.22 2024-01-05 10:25:31.000 005 22469.20 160.06 41475.37 88888.00 2024-01-05 10:25:32.000 005 22469.17 159.98 41475.32 88888.00 2024-01-05 10:25:33.000 005 22469.15 159.88 41475.20 88888.00 2024-01-05 10:25:34.000 005 22469.17 159.90 41475.21 88888.00 2024-01-05 10:25:35.000 005 22469.20 159.94 41475.28 47553.16 2024-01-05 10:25:36.000 005 22469.20 159.92 41475.27 88888.00 2024-01-05 10:25:37.000 005 22469.19 159.88 41475.25 88888.00 2024-01-05 10:25:38.000 005 22469.17 159.89 41475.29 88888.00 2024-01-05 10:25:39.000 005 22469.11 159.92 41475.27 88888.00 2024-01-05 10:25:40.000 005 22469.07 159.95 41475.21 47553.14 2024-01-05 10:25:41.000 005 22469.06 159.97 41475.15 88888.00 2024-01-05 10:25:42.000 005 22469.03 159.95 41475.12 88888.00 2024-01-05 10:25:43.000 005 22469.01 159.97 41475.12 88888.00 2024-01-05 10:25:44.000 005 22469.01 160.00 41475.13 88888.00 2024-01-05 10:25:45.000 005 22469.00 160.04 41475.14 47553.12 2024-01-05 10:25:46.000 005 22468.98 160.10 41475.17 88888.00 2024-01-05 10:25:47.000 005 22468.98 160.17 41475.18 88888.00 2024-01-05 10:25:48.000 005 22468.96 160.21 41475.17 88888.00 2024-01-05 10:25:49.000 005 22468.90 160.19 41475.17 88888.00 2024-01-05 10:25:50.000 005 22468.85 160.17 41475.19 47553.06 2024-01-05 10:25:51.000 005 22468.84 160.19 41475.20 88888.00 2024-01-05 10:25:52.000 005 22468.83 160.25 41475.17 88888.00 2024-01-05 10:25:53.000 005 22468.82 160.29 41475.13 88888.00 2024-01-05 10:25:54.000 005 22468.81 160.32 41475.14 88888.00 2024-01-05 10:25:55.000 005 22468.81 160.37 41475.21 47553.04 2024-01-05 10:25:56.000 005 22468.81 160.38 41475.28 88888.00 2024-01-05 10:25:57.000 005 22468.80 160.35 41475.26 88888.00 2024-01-05 10:25:58.000 005 22468.78 160.35 41475.20 88888.00 2024-01-05 10:25:59.000 005 22468.76 160.39 41475.19 88888.00 2024-01-05 10:26:00.000 005 22468.76 160.39 41475.25 47553.04 2024-01-05 10:26:01.000 005 22468.76 160.35 41475.33 88888.00 2024-01-05 10:26:02.000 005 22468.75 160.32 41475.38 88888.00 2024-01-05 10:26:03.000 005 22468.73 160.27 41475.35 88888.00 2024-01-05 10:26:04.000 005 22468.72 160.20 41475.31 88888.00 2024-01-05 10:26:05.000 005 22468.78 160.14 41475.29 47553.05 2024-01-05 10:26:06.000 005 22468.87 160.10 41475.30 88888.00 2024-01-05 10:26:07.000 005 22468.91 160.12 41475.34 88888.00 2024-01-05 10:26:08.000 005 22468.93 160.22 41475.37 88888.00 2024-01-05 10:26:09.000 005 22468.94 160.32 41475.40 88888.00 2024-01-05 10:26:10.000 005 22468.92 160.36 41475.47 47553.03 2024-01-05 10:26:11.000 005 22468.86 160.36 41475.49 88888.00 2024-01-05 10:26:12.000 005 22468.81 160.31 41475.39 88888.00 2024-01-05 10:26:13.000 005 22468.78 160.28 41475.32 88888.00 2024-01-05 10:26:14.000 005 22468.79 160.31 41475.29 88888.00 2024-01-05 10:26:15.000 005 22468.78 160.34 41475.24 47553.03 2024-01-05 10:26:16.000 005 22468.78 160.32 41475.21 88888.00 2024-01-05 10:26:17.000 005 22468.79 160.29 41475.23 88888.00 2024-01-05 10:26:18.000 005 22468.82 160.31 41475.29 88888.00 2024-01-05 10:26:19.000 005 22468.85 160.38 41475.36 88888.00 2024-01-05 10:26:20.000 005 22468.85 160.43 41475.44 47553.01 2024-01-05 10:26:21.000 005 22468.83 160.47 41475.45 88888.00 2024-01-05 10:26:22.000 005 22468.82 160.50 41475.38 88888.00 2024-01-05 10:26:23.000 005 22468.81 160.49 41475.35 88888.00 2024-01-05 10:26:24.000 005 22468.83 160.48 41475.44 88888.00 2024-01-05 10:26:25.000 005 22468.83 160.49 41475.52 47552.99 2024-01-05 10:26:26.000 005 22468.80 160.49 41475.49 88888.00 2024-01-05 10:26:27.000 005 22468.82 160.48 41475.40 88888.00 2024-01-05 10:26:28.000 005 22468.90 160.47 41475.33 88888.00 2024-01-05 10:26:29.000 005 22468.90 160.46 41475.31 88888.00 2024-01-05 10:26:30.000 005 22468.88 160.45 41475.30 47552.97 2024-01-05 10:26:31.000 005 22468.88 160.43 41475.25 88888.00 2024-01-05 10:26:32.000 005 22468.85 160.41 41475.21 88888.00 2024-01-05 10:26:33.000 005 22468.81 160.44 41475.19 88888.00 2024-01-05 10:26:34.000 005 22468.78 160.49 41475.22 88888.00 2024-01-05 10:26:35.000 005 22468.72 160.52 41475.29 47552.92 2024-01-05 10:26:36.000 005 22468.69 160.53 41475.36 88888.00 2024-01-05 10:26:37.000 005 22468.71 160.56 41475.41 88888.00 2024-01-05 10:26:38.000 005 22468.73 160.61 41475.44 88888.00 2024-01-05 10:26:39.000 005 22468.70 160.61 41475.39 88888.00 2024-01-05 10:26:40.000 005 22468.63 160.56 41475.28 47552.84 2024-01-05 10:26:41.000 005 22468.57 160.53 41475.24 88888.00 2024-01-05 10:26:42.000 005 22468.52 160.56 41475.29 88888.00 2024-01-05 10:26:43.000 005 22468.47 160.61 41475.27 88888.00 2024-01-05 10:26:44.000 005 22468.47 160.68 41475.25 88888.00 2024-01-05 10:26:45.000 005 22468.53 160.77 41475.34 47552.77 2024-01-05 10:26:46.000 005 22468.60 160.82 41475.41 88888.00 2024-01-05 10:26:47.000 005 22468.61 160.83 41475.38 88888.00 2024-01-05 10:26:48.000 005 22468.56 160.79 41475.31 88888.00 2024-01-05 10:26:49.000 005 22468.48 160.74 41475.26 88888.00 2024-01-05 10:26:50.000 005 22468.43 160.72 41475.22 47552.80 2024-01-05 10:26:51.000 005 22468.48 160.71 41475.20 88888.00 2024-01-05 10:26:52.000 005 22468.57 160.71 41475.21 88888.00 2024-01-05 10:26:53.000 005 22468.64 160.74 41475.25 88888.00 2024-01-05 10:26:54.000 005 22468.65 160.73 41475.27 88888.00 2024-01-05 10:26:55.000 005 22468.61 160.70 41475.27 47552.77 2024-01-05 10:26:56.000 005 22468.58 160.68 41475.21 88888.00 2024-01-05 10:26:57.000 005 22468.61 160.65 41475.14 88888.00 2024-01-05 10:26:58.000 005 22468.67 160.64 41475.17 88888.00 2024-01-05 10:26:59.000 005 22468.72 160.65 41475.29 88888.00 2024-01-05 10:27:00.000 005 22468.75 160.66 41475.31 47552.80 2024-01-05 10:27:01.000 005 22468.74 160.65 41475.23 88888.00 2024-01-05 10:27:02.000 005 22468.71 160.67 41475.16 88888.00 2024-01-05 10:27:03.000 005 22468.72 160.72 41475.16 88888.00 2024-01-05 10:27:04.000 005 22468.75 160.71 41475.12 88888.00 2024-01-05 10:27:05.000 005 22468.77 160.69 41475.09 47552.83 2024-01-05 10:27:06.000 005 22468.78 160.72 41475.06 88888.00 2024-01-05 10:27:07.000 005 22468.77 160.74 41475.02 88888.00 2024-01-05 10:27:08.000 005 22468.76 160.69 41475.00 88888.00 2024-01-05 10:27:09.000 005 22468.79 160.64 41475.07 88888.00 2024-01-05 10:27:10.000 005 22468.81 160.65 41475.13 47552.82 2024-01-05 10:27:11.000 005 22468.77 160.67 41475.12 88888.00 2024-01-05 10:27:12.000 005 22468.69 160.69 41475.06 88888.00 2024-01-05 10:27:13.000 005 22468.61 160.73 41475.01 88888.00 2024-01-05 10:27:14.000 005 22468.60 160.77 41475.02 88888.00 2024-01-05 10:27:15.000 005 22468.61 160.75 41475.06 47552.80 2024-01-05 10:27:16.000 005 22468.57 160.71 41475.10 88888.00 2024-01-05 10:27:17.000 005 22468.54 160.72 41475.14 88888.00 2024-01-05 10:27:18.000 005 22468.56 160.78 41475.15 88888.00 2024-01-05 10:27:19.000 005 22468.59 160.81 41475.07 88888.00 2024-01-05 10:27:20.000 005 22468.63 160.82 41475.01 47552.76 2024-01-05 10:27:21.000 005 22468.65 160.86 41475.05 88888.00 2024-01-05 10:27:22.000 005 22468.63 160.88 41475.13 88888.00 2024-01-05 10:27:23.000 005 22468.63 160.90 41475.18 88888.00 2024-01-05 10:27:24.000 005 22468.62 160.93 41475.20 88888.00 2024-01-05 10:27:25.000 005 22468.57 160.93 41475.22 47552.70 2024-01-05 10:27:26.000 005 22468.55 160.91 41475.25 88888.00 2024-01-05 10:27:27.000 005 22468.55 160.93 41475.23 88888.00 2024-01-05 10:27:28.000 005 22468.52 160.99 41475.18 88888.00 2024-01-05 10:27:29.000 005 22468.45 160.99 41475.14 88888.00 2024-01-05 10:27:30.000 005 22468.43 160.92 41475.13 47552.69 2024-01-05 10:27:31.000 005 22468.43 160.90 41475.14 88888.00 2024-01-05 10:27:32.000 005 22468.40 160.92 41475.13 88888.00 2024-01-05 10:27:33.000 005 22468.37 160.95 41475.17 88888.00 2024-01-05 10:27:34.000 005 22468.39 160.98 41475.26 88888.00 2024-01-05 10:27:35.000 005 22468.40 161.03 41475.31 47552.65 2024-01-05 10:27:36.000 005 22468.38 161.08 41475.31 88888.00 2024-01-05 10:27:37.000 005 22468.38 161.11 41475.30 88888.00 2024-01-05 10:27:38.000 005 22468.37 161.06 41475.25 88888.00 2024-01-05 10:27:39.000 005 22468.34 160.99 41475.18 88888.00 2024-01-05 10:27:40.000 005 22468.34 160.97 41475.20 47552.63 2024-01-05 10:27:41.000 005 22468.35 160.98 41475.30 88888.00 2024-01-05 10:27:42.000 005 22468.35 161.00 41475.36 88888.00 2024-01-05 10:27:43.000 005 22468.35 161.02 41475.34 88888.00 2024-01-05 10:27:44.000 005 22468.39 161.04 41475.27 88888.00 2024-01-05 10:27:45.000 005 22468.42 161.05 41475.23 47552.65 2024-01-05 10:27:46.000 005 22468.43 161.06 41475.20 88888.00 2024-01-05 10:27:47.000 005 22468.44 161.05 41475.13 88888.00 2024-01-05 10:27:48.000 005 22468.42 161.01 41475.09 88888.00 2024-01-05 10:27:49.000 005 22468.40 161.00 41475.13 88888.00 2024-01-05 10:27:50.000 005 22468.39 161.04 41475.18 47552.65 2024-01-05 10:27:51.000 005 22468.42 161.05 41475.16 88888.00 2024-01-05 10:27:52.000 005 22468.48 160.98 41475.15 88888.00 2024-01-05 10:27:53.000 005 22468.54 160.93 41475.23 88888.00 2024-01-05 10:27:54.000 005 22468.55 160.91 41475.31 88888.00 2024-01-05 10:27:55.000 005 22468.52 160.91 41475.32 47552.65 2024-01-05 10:27:56.000 005 22468.50 160.92 41475.29 88888.00 2024-01-05 10:27:57.000 005 22468.50 160.95 41475.25 88888.00 2024-01-05 10:27:58.000 005 22468.49 160.96 41475.26 88888.00 2024-01-05 10:27:59.000 005 22468.52 160.96 41475.31 88888.00 2024-01-05 10:28:00.000 005 22468.54 160.94 41475.34 47552.64 2024-01-05 10:28:01.000 005 22468.51 160.89 41475.29 88888.00 2024-01-05 10:28:02.000 005 22468.46 160.88 41475.22 88888.00 2024-01-05 10:28:03.000 005 22468.44 160.93 41475.20 88888.00 2024-01-05 10:28:04.000 005 22468.44 160.97 41475.19 88888.00 2024-01-05 10:28:05.000 005 22468.44 160.95 41475.12 47552.65 2024-01-05 10:28:06.000 005 22468.46 160.91 41475.05 88888.00 2024-01-05 10:28:07.000 005 22468.48 160.94 41475.10 88888.00 2024-01-05 10:28:08.000 005 22468.47 161.00 41475.15 88888.00 2024-01-05 10:28:09.000 005 22468.47 161.01 41475.12 88888.00 2024-01-05 10:28:10.000 005 22468.46 160.96 41475.05 47552.61 2024-01-05 10:28:11.000 005 22468.46 160.92 41475.02 88888.00 2024-01-05 10:28:12.000 005 22468.48 160.93 41475.09 88888.00 2024-01-05 10:28:13.000 005 22468.51 160.98 41475.16 88888.00 2024-01-05 10:28:14.000 005 22468.51 161.03 41475.15 88888.00 2024-01-05 10:28:15.000 005 22468.49 161.04 41475.13 47552.64 2024-01-05 10:28:16.000 005 22468.47 161.07 41475.13 88888.00 2024-01-05 10:28:17.000 005 22468.47 161.08 41475.10 88888.00 2024-01-05 10:28:18.000 005 22468.48 161.03 41475.07 88888.00 2024-01-05 10:28:19.000 005 22468.47 160.96 41475.03 88888.00 2024-01-05 10:28:20.000 005 22468.47 160.91 41475.01 47552.64 2024-01-05 10:28:21.000 005 22468.50 160.88 41475.08 88888.00 2024-01-05 10:28:22.000 005 22468.53 160.88 41475.18 88888.00 2024-01-05 10:28:23.000 005 22468.52 160.91 41475.20 88888.00 2024-01-05 10:28:24.000 005 22468.53 160.97 41475.19 88888.00 2024-01-05 10:28:25.000 005 22468.57 161.01 41475.19 47552.64 2024-01-05 10:28:26.000 005 22468.58 161.04 41475.24 88888.00 2024-01-05 10:28:27.000 005 22468.54 161.03 41475.29 88888.00 2024-01-05 10:28:28.000 005 22468.51 160.97 41475.24 88888.00 2024-01-05 10:28:29.000 005 22468.51 160.92 41475.16 88888.00 2024-01-05 10:28:30.000 005 22468.50 160.90 41475.12 47552.61 2024-01-05 10:28:31.000 005 22468.50 160.89 41475.11 88888.00 2024-01-05 10:28:32.000 005 22468.54 160.91 41475.12 88888.00 2024-01-05 10:28:33.000 005 22468.60 160.93 41475.11 88888.00 2024-01-05 10:28:34.000 005 22468.65 160.96 41475.06 88888.00 2024-01-05 10:28:35.000 005 22468.66 160.94 41475.03 47552.64 2024-01-05 10:28:36.000 005 22468.62 160.88 41475.00 88888.00 2024-01-05 10:28:37.000 005 22468.61 160.86 41474.94 88888.00 2024-01-05 10:28:38.000 005 22468.64 160.89 41474.88 88888.00 2024-01-05 10:28:39.000 005 22468.66 160.88 41474.88 88888.00 2024-01-05 10:28:40.000 005 22468.70 160.88 41474.93 47552.68 2024-01-05 10:28:41.000 005 22468.78 160.88 41474.93 88888.00 2024-01-05 10:28:42.000 005 22468.82 160.86 41474.89 88888.00 2024-01-05 10:28:43.000 005 22468.78 160.86 41474.95 88888.00 2024-01-05 10:28:44.000 005 22468.73 160.88 41475.01 88888.00 2024-01-05 10:28:45.000 005 22468.67 160.84 41474.98 47552.65 2024-01-05 10:28:46.000 005 22468.67 160.80 41474.95 88888.00 2024-01-05 10:28:47.000 005 22468.71 160.82 41474.94 88888.00 2024-01-05 10:28:48.000 005 22468.73 160.85 41474.95 88888.00 2024-01-05 10:28:49.000 005 22468.71 160.87 41474.98 88888.00 2024-01-05 10:28:50.000 005 22468.71 160.87 41474.95 47552.70 2024-01-05 10:28:51.000 005 22468.70 160.86 41474.93 88888.00 2024-01-05 10:28:52.000 005 22468.66 160.83 41474.95 88888.00 2024-01-05 10:28:53.000 005 22468.64 160.80 41474.96 88888.00 2024-01-05 10:28:54.000 005 22468.65 160.81 41475.01 88888.00 2024-01-05 10:28:55.000 005 22468.69 160.84 41475.08 47552.72 2024-01-05 10:28:56.000 005 22468.72 160.85 41475.09 88888.00 2024-01-05 10:28:57.000 005 22468.76 160.87 41475.05 88888.00 2024-01-05 10:28:58.000 005 22468.78 160.91 41475.00 88888.00 2024-01-05 10:28:59.000 005 22468.77 160.88 41475.02 88888.00 2024-01-05 10:29:00.000 005 22468.75 160.78 41475.05 47552.74 2024-01-05 10:29:01.000 005 22468.74 160.71 41475.04 88888.00 2024-01-05 10:29:02.000 005 22468.74 160.67 41475.04 88888.00 2024-01-05 10:29:03.000 005 22468.74 160.65 41475.05 88888.00 2024-01-05 10:29:04.000 005 22468.76 160.66 41475.04 88888.00 2024-01-05 10:29:05.000 005 22468.80 160.69 41475.02 47552.74 2024-01-05 10:29:06.000 005 22468.82 160.69 41475.05 88888.00 2024-01-05 10:29:07.000 005 22468.85 160.66 41475.11 88888.00 2024-01-05 10:29:08.000 005 22468.87 160.60 41475.14 88888.00 2024-01-05 10:29:09.000 005 22468.85 160.55 41475.12 88888.00 2024-01-05 10:29:10.000 005 22468.84 160.53 41475.06 47552.74 2024-01-05 10:29:11.000 005 22468.88 160.56 41475.05 88888.00 2024-01-05 10:29:12.000 005 22468.95 160.59 41475.12 88888.00 2024-01-05 10:29:13.000 005 22468.99 160.57 41475.16 88888.00 2024-01-05 10:29:14.000 005 22468.94 160.53 41475.15 88888.00 2024-01-05 10:29:15.000 005 22468.86 160.50 41475.12 47552.76 2024-01-05 10:29:16.000 005 22468.86 160.50 41475.09 88888.00 2024-01-05 10:29:17.000 005 22468.90 160.49 41475.10 88888.00 2024-01-05 10:29:18.000 005 22468.90 160.44 41475.13 88888.00 2024-01-05 10:29:19.000 005 22468.90 160.42 41475.12 88888.00 2024-01-05 10:29:20.000 005 22468.94 160.42 41475.07 47552.69 2024-01-05 10:29:21.000 005 22468.95 160.42 41475.07 88888.00 2024-01-05 10:29:22.000 005 22468.87 160.44 41475.10 88888.00 2024-01-05 10:29:23.000 005 22468.78 160.49 41475.09 88888.00 2024-01-05 10:29:24.000 005 22468.76 160.56 41475.09 88888.00 2024-01-05 10:29:25.000 005 22468.78 160.58 41475.12 47552.72 2024-01-05 10:29:26.000 005 22468.77 160.55 41475.17 88888.00 2024-01-05 10:29:27.000 005 22468.76 160.53 41475.21 88888.00 2024-01-05 10:29:28.000 005 22468.74 160.53 41475.20 88888.00 2024-01-05 10:29:29.000 005 22468.75 160.52 41475.15 88888.00 2024-01-05 10:29:30.000 005 22468.77 160.53 41475.13 47552.70 2024-01-05 10:29:31.000 005 22468.78 160.52 41475.11 88888.00 2024-01-05 10:29:32.000 005 22468.78 160.48 41475.06 88888.00 2024-01-05 10:29:33.000 005 22468.81 160.47 41475.05 88888.00 2024-01-05 10:29:34.000 005 22468.84 160.50 41475.05 88888.00 2024-01-05 10:29:35.000 005 22468.86 160.46 41475.06 47552.68 2024-01-05 10:29:36.000 005 22468.88 160.40 41475.09 88888.00 2024-01-05 10:29:37.000 005 22468.85 160.40 41475.09 88888.00 2024-01-05 10:29:38.000 005 22468.81 160.40 41475.04 88888.00 2024-01-05 10:29:39.000 005 22468.83 160.38 41475.05 88888.00 2024-01-05 10:29:40.000 005 22468.92 160.35 41475.11 47552.71 2024-01-05 10:29:41.000 005 22469.01 160.30 41475.16 88888.00 2024-01-05 10:29:42.000 005 22469.02 160.28 41475.21 88888.00 2024-01-05 10:29:43.000 005 22468.99 160.28 41475.26 88888.00 2024-01-05 10:29:44.000 005 22469.03 160.31 41475.31 88888.00 2024-01-05 10:29:45.000 005 22469.05 160.31 41475.29 47552.76 2024-01-05 10:29:46.000 005 22468.99 160.25 41475.14 88888.00 2024-01-05 10:29:47.000 005 22468.97 160.21 41475.03 88888.00 2024-01-05 10:29:48.000 005 22469.01 160.22 41475.07 88888.00 2024-01-05 10:29:49.000 005 22469.05 160.24 41475.17 88888.00 2024-01-05 10:29:50.000 005 22469.09 160.22 41475.18 47552.82 2024-01-05 10:29:51.000 005 22469.12 160.16 41475.09 88888.00 2024-01-05 10:29:52.000 005 22469.16 160.14 41474.96 88888.00 2024-01-05 10:29:53.000 005 22469.20 160.16 41474.91 88888.00 2024-01-05 10:29:54.000 005 22469.22 160.16 41474.92 88888.00 2024-01-05 10:29:55.000 005 22469.22 160.14 41474.91 47552.80 2024-01-05 10:29:56.000 005 22469.24 160.13 41474.92 88888.00 2024-01-05 10:29:57.000 005 22469.28 160.13 41474.96 88888.00 2024-01-05 10:29:58.000 005 22469.28 160.15 41474.96 88888.00 2024-01-05 10:29:59.000 005 22469.22 160.13 41474.93 88888.00 2024-01-05 10:30:00.000 005 22469.18 160.09 41474.89 47552.83 2024-01-05 10:30:01.000 005 22469.18 160.09 41474.84 88888.00 2024-01-05 10:30:02.000 005 22469.21 160.10 41474.87 88888.00 2024-01-05 10:30:03.000 005 22469.24 160.08 41474.94 88888.00 2024-01-05 10:30:04.000 005 22469.24 160.03 41474.96 88888.00 2024-01-05 10:30:05.000 005 22469.20 160.01 41474.98 47552.84 2024-01-05 10:30:06.000 005 22469.16 160.04 41475.07 88888.00 2024-01-05 10:30:07.000 005 22469.16 160.08 41475.17 88888.00 2024-01-05 10:30:08.000 005 22469.18 160.09 41475.19 88888.00 2024-01-05 10:30:09.000 005 22469.19 160.07 41475.15 88888.00 2024-01-05 10:30:10.000 005 22469.19 160.04 41475.09 47552.85 2024-01-05 10:30:11.000 005 22469.18 160.01 41475.07 88888.00 2024-01-05 10:30:12.000 005 22469.18 159.99 41475.12 88888.00 2024-01-05 10:30:13.000 005 22469.21 159.99 41475.15 88888.00 2024-01-05 10:30:14.000 005 22469.26 160.02 41475.15 88888.00 2024-01-05 10:30:15.000 005 22469.32 160.04 41475.15 47552.90 2024-01-05 10:30:16.000 005 22469.38 160.05 41475.19 88888.00 2024-01-05 10:30:17.000 005 22469.43 160.03 41475.21 88888.00 2024-01-05 10:30:18.000 005 22469.43 159.99 41475.16 88888.00 2024-01-05 10:30:19.000 005 22469.43 159.95 41475.14 88888.00 2024-01-05 10:30:20.000 005 22469.44 159.92 41475.14 47552.91 2024-01-05 10:30:21.000 005 22469.44 159.89 41475.10 88888.00 2024-01-05 10:30:22.000 005 22469.43 159.87 41475.06 88888.00 2024-01-05 10:30:23.000 005 22469.44 159.90 41475.11 88888.00 2024-01-05 10:30:24.000 005 22469.45 159.90 41475.12 88888.00 2024-01-05 10:30:25.000 005 22469.44 159.80 41475.06 47552.95 2024-01-05 10:30:26.000 005 22469.44 159.74 41475.02 88888.00 2024-01-05 10:30:27.000 005 22469.46 159.74 41475.07 88888.00 2024-01-05 10:30:28.000 005 22469.47 159.73 41475.15 88888.00 2024-01-05 10:30:29.000 005 22469.49 159.75 41475.17 88888.00 2024-01-05 10:30:30.000 005 22469.51 159.77 41475.12 47552.98 2024-01-05 10:30:31.000 005 22469.53 159.76 41475.09 88888.00 2024-01-05 10:30:32.000 005 22469.58 159.76 41475.02 88888.00 2024-01-05 10:30:33.000 005 22469.61 159.72 41474.93 88888.00 2024-01-05 10:30:34.000 005 22469.64 159.64 41474.90 88888.00 2024-01-05 10:30:35.000 005 22469.69 159.63 41474.96 47552.98 2024-01-05 10:30:36.000 005 22469.74 159.66 41474.96 88888.00 2024-01-05 10:30:37.000 005 22469.72 159.65 41474.87 88888.00 2024-01-05 10:30:38.000 005 22469.69 159.57 41474.81 88888.00 2024-01-05 10:30:39.000 005 22469.72 159.55 41474.84 88888.00 2024-01-05 10:30:40.000 005 22469.73 159.59 41474.91 47553.02 2024-01-05 10:30:41.000 005 22469.69 159.57 41474.95 88888.00 2024-01-05 10:30:42.000 005 22469.63 159.51 41474.92 88888.00 2024-01-05 10:30:43.000 005 22469.62 159.51 41474.89 88888.00 2024-01-05 10:30:44.000 005 22469.63 159.59 41475.00 88888.00 2024-01-05 10:30:45.000 005 22469.63 159.68 41475.10 47552.99 2024-01-05 10:30:46.000 005 22469.62 159.70 41475.05 88888.00 2024-01-05 10:30:47.000 005 22469.62 159.66 41475.03 88888.00 2024-01-05 10:30:48.000 005 22469.61 159.61 41475.09 88888.00 2024-01-05 10:30:49.000 005 22469.57 159.60 41475.11 88888.00 2024-01-05 10:30:50.000 005 22469.53 159.59 41475.11 47553.02 2024-01-05 10:30:51.000 005 22469.54 159.56 41475.11 88888.00 2024-01-05 10:30:52.000 005 22469.57 159.54 41475.12 88888.00 2024-01-05 10:30:53.000 005 22469.61 159.55 41475.07 88888.00 2024-01-05 10:30:54.000 005 22469.62 159.58 41474.99 88888.00 2024-01-05 10:30:55.000 005 22469.63 159.58 41474.96 47552.99 2024-01-05 10:30:56.000 005 22469.66 159.56 41475.01 88888.00 2024-01-05 10:30:57.000 005 22469.67 159.53 41475.06 88888.00 2024-01-05 10:30:58.000 005 22469.63 159.52 41475.03 88888.00 2024-01-05 10:30:59.000 005 22469.63 159.52 41475.00 88888.00 2024-01-05 10:31:00.000 005 22469.68 159.50 41475.04 47553.01 2024-01-05 10:31:01.000 005 22469.69 159.43 41475.10 88888.00 2024-01-05 10:31:02.000 005 22469.67 159.40 41475.11 88888.00 2024-01-05 10:31:03.000 005 22469.69 159.42 41475.06 88888.00 2024-01-05 10:31:04.000 005 22469.70 159.44 41475.02 88888.00 2024-01-05 10:31:05.000 005 22469.64 159.41 41474.97 47553.04 2024-01-05 10:31:06.000 005 22469.57 159.36 41474.90 88888.00 2024-01-05 10:31:07.000 005 22469.58 159.37 41474.88 88888.00 2024-01-05 10:31:08.000 005 22469.63 159.40 41474.93 88888.00 2024-01-05 10:31:09.000 005 22469.67 159.42 41475.00 88888.00 2024-01-05 10:31:10.000 005 22469.69 159.40 41475.09 47553.03 2024-01-05 10:31:11.000 005 22469.69 159.39 41475.10 88888.00 2024-01-05 10:31:12.000 005 22469.73 159.41 41475.09 88888.00 2024-01-05 10:31:13.000 005 22469.80 159.44 41475.09 88888.00 2024-01-05 10:31:14.000 005 22469.81 159.42 41475.04 88888.00 2024-01-05 10:31:15.000 005 22469.80 159.43 41475.01 47553.01 2024-01-05 10:31:16.000 005 22469.80 159.48 41475.03 88888.00 2024-01-05 10:31:17.000 005 22469.77 159.50 41475.03 88888.00 2024-01-05 10:31:18.000 005 22469.73 159.48 41475.01 88888.00 2024-01-05 10:31:19.000 005 22469.72 159.49 41475.03 88888.00 2024-01-05 10:31:20.000 005 22469.71 159.51 41474.99 47553.00 2024-01-05 10:31:21.000 005 22469.73 159.49 41474.93 88888.00 2024-01-05 10:31:22.000 005 22469.79 159.47 41474.96 88888.00 2024-01-05 10:31:23.000 005 22469.78 159.46 41475.02 88888.00 2024-01-05 10:31:24.000 005 22469.71 159.43 41474.96 88888.00 2024-01-05 10:31:25.000 005 22469.65 159.38 41474.84 47553.00 2024-01-05 10:31:26.000 005 22469.64 159.36 41474.84 88888.00 2024-01-05 10:31:27.000 005 22469.65 159.40 41474.97 88888.00 2024-01-05 10:31:28.000 005 22469.67 159.40 41475.04 88888.00 2024-01-05 10:31:29.000 005 22469.70 159.38 41475.02 88888.00 2024-01-05 10:31:30.000 005 22469.71 159.37 41475.01 47552.97 2024-01-05 10:31:31.000 005 22469.67 159.36 41475.06 88888.00 2024-01-05 10:31:32.000 005 22469.63 159.36 41475.10 88888.00 2024-01-05 10:31:33.000 005 22469.66 159.35 41475.04 88888.00 2024-01-05 10:31:34.000 005 22469.70 159.32 41475.01 88888.00 2024-01-05 10:31:35.000 005 22469.72 159.35 41475.10 47552.97 2024-01-05 10:31:36.000 005 22469.74 159.39 41475.17 88888.00 2024-01-05 10:31:37.000 005 22469.74 159.39 41475.13 88888.00 2024-01-05 10:31:38.000 005 22469.69 159.37 41475.04 88888.00 2024-01-05 10:31:39.000 005 22469.64 159.38 41475.00 88888.00 2024-01-05 10:31:40.000 005 22469.60 159.43 41475.07 47552.95 2024-01-05 10:31:41.000 005 22469.58 159.41 41475.11 88888.00 2024-01-05 10:31:42.000 005 22469.59 159.33 41475.03 88888.00 2024-01-05 10:31:43.000 005 22469.60 159.31 41475.01 88888.00 2024-01-05 10:31:44.000 005 22469.61 159.35 41475.02 88888.00 2024-01-05 10:31:45.000 005 22469.62 159.37 41474.94 47552.93 2024-01-05 10:31:46.000 005 22469.58 159.34 41474.85 88888.00 2024-01-05 10:31:47.000 005 22469.53 159.28 41474.79 88888.00 2024-01-05 10:31:48.000 005 22469.53 159.26 41474.74 88888.00 2024-01-05 10:31:49.000 005 22469.58 159.28 41474.76 88888.00 2024-01-05 10:31:50.000 005 22469.59 159.30 41474.81 47552.92 2024-01-05 10:31:51.000 005 22469.55 159.29 41474.84 88888.00 2024-01-05 10:31:52.000 005 22469.49 159.26 41474.87 88888.00 2024-01-05 10:31:53.000 005 22469.49 159.24 41474.88 88888.00 2024-01-05 10:31:54.000 005 22469.55 159.26 41474.88 88888.00 2024-01-05 10:31:55.000 005 22469.59 159.29 41474.90 47552.91 2024-01-05 10:31:56.000 005 22469.59 159.29 41474.94 88888.00 2024-01-05 10:31:57.000 005 22469.58 159.29 41474.92 88888.00 2024-01-05 10:31:58.000 005 22469.55 159.30 41474.86 88888.00 2024-01-05 10:31:59.000 005 22469.51 159.31 41474.89 88888.00 2024-01-05 10:32:00.000 005 22469.50 159.37 41475.03 47552.87 2024-01-05 10:32:01.000 005 22469.49 159.41 41475.07 88888.00 2024-01-05 10:32:02.000 005 22469.44 159.41 41474.98 88888.00 2024-01-05 10:32:03.000 005 22469.42 159.38 41474.91 88888.00 2024-01-05 10:32:04.000 005 22469.44 159.34 41474.89 88888.00 2024-01-05 10:32:05.000 005 22469.46 159.33 41474.88 47552.83 2024-01-05 10:32:06.000 005 22469.46 159.33 41474.85 88888.00 2024-01-05 10:32:07.000 005 22469.46 159.32 41474.81 88888.00 2024-01-05 10:32:08.000 005 22469.44 159.37 41474.84 88888.00 2024-01-05 10:32:09.000 005 22469.39 159.41 41474.86 88888.00 2024-01-05 10:32:10.000 005 22469.32 159.41 41474.83 47552.76 2024-01-05 10:32:11.000 005 22469.25 159.37 41474.81 88888.00 2024-01-05 10:32:12.000 005 22469.21 159.36 41474.82 88888.00 2024-01-05 10:32:13.000 005 22469.20 159.41 41474.80 88888.00 2024-01-05 10:32:14.000 005 22469.21 159.44 41474.80 88888.00 2024-01-05 10:32:15.000 005 22469.22 159.41 41474.83 47552.72 2024-01-05 10:32:16.000 005 22469.24 159.36 41474.86 88888.00 2024-01-05 10:32:17.000 005 22469.22 159.34 41474.91 88888.00 2024-01-05 10:32:18.000 005 22469.15 159.38 41475.01 88888.00 2024-01-05 10:32:19.000 005 22469.10 159.45 41475.06 88888.00 2024-01-05 10:32:20.000 005 22469.07 159.50 41475.08 47552.66 2024-01-05 10:32:21.000 005 22469.03 159.46 41475.06 88888.00 2024-01-05 10:32:22.000 005 22468.97 159.40 41475.02 88888.00 2024-01-05 10:32:23.000 005 22468.91 159.43 41474.96 88888.00 2024-01-05 10:32:24.000 005 22468.87 159.49 41474.88 88888.00 2024-01-05 10:32:25.000 005 22468.85 159.49 41474.84 47552.60 2024-01-05 10:32:26.000 005 22468.82 159.47 41474.85 88888.00 2024-01-05 10:32:27.000 005 22468.83 159.50 41474.85 88888.00 2024-01-05 10:32:28.000 005 22468.86 159.56 41474.85 88888.00 2024-01-05 10:32:29.000 005 22468.87 159.58 41474.87 88888.00 2024-01-05 10:32:30.000 005 22468.84 159.59 41474.86 47552.55 2024-01-05 10:32:31.000 005 22468.80 159.60 41474.79 88888.00 2024-01-05 10:32:32.000 005 22468.77 159.62 41474.77 88888.00 2024-01-05 10:32:33.000 005 22468.77 159.59 41474.78 88888.00 2024-01-05 10:32:34.000 005 22468.81 159.56 41474.79 88888.00 2024-01-05 10:32:35.000 005 22468.83 159.56 41474.86 47552.55 2024-01-05 10:32:36.000 005 22468.83 159.55 41474.99 88888.00 2024-01-05 10:32:37.000 005 22468.84 159.51 41475.02 88888.00 2024-01-05 10:32:38.000 005 22468.89 159.49 41474.93 88888.00 2024-01-05 10:32:39.000 005 22468.91 159.47 41474.84 88888.00 2024-01-05 10:32:40.000 005 22468.90 159.43 41474.77 47552.57 2024-01-05 10:32:41.000 005 22468.86 159.41 41474.75 88888.00 2024-01-05 10:32:42.000 005 22468.85 159.47 41474.78 88888.00 2024-01-05 10:32:43.000 005 22468.87 159.54 41474.82 88888.00 2024-01-05 10:32:44.000 005 22468.90 159.56 41474.83 88888.00 2024-01-05 10:32:45.000 005 22468.89 159.57 41474.80 47552.54 2024-01-05 10:32:46.000 005 22468.88 159.57 41474.80 88888.00 2024-01-05 10:32:47.000 005 22468.92 159.55 41474.81 88888.00 2024-01-05 10:32:48.000 005 22468.96 159.50 41474.77 88888.00 2024-01-05 10:32:49.000 005 22468.94 159.48 41474.73 88888.00 2024-01-05 10:32:50.000 005 22468.85 159.48 41474.73 47552.53 2024-01-05 10:32:51.000 005 22468.82 159.47 41474.74 88888.00 2024-01-05 10:32:52.000 005 22468.84 159.45 41474.73 88888.00 2024-01-05 10:32:53.000 005 22468.83 159.47 41474.67 88888.00 2024-01-05 10:32:54.000 005 22468.78 159.56 41474.62 88888.00 2024-01-05 10:32:55.000 005 22468.75 159.62 41474.66 47552.49 2024-01-05 10:32:56.000 005 22468.77 159.60 41474.74 88888.00 2024-01-05 10:32:57.000 005 22468.78 159.60 41474.79 88888.00 2024-01-05 10:32:58.000 005 22468.77 159.66 41474.85 88888.00 2024-01-05 10:32:59.000 005 22468.75 159.67 41474.88 88888.00 2024-01-05 10:33:00.000 005 22468.69 159.61 41474.86 47552.44 2024-01-05 10:33:01.000 005 22468.60 159.56 41474.84 88888.00 2024-01-05 10:33:02.000 005 22468.56 159.57 41474.86 88888.00 2024-01-05 10:33:03.000 005 22468.56 159.61 41474.85 88888.00 2024-01-05 10:33:04.000 005 22468.57 159.61 41474.77 88888.00 2024-01-05 10:33:05.000 005 22468.58 159.59 41474.72 47552.40 2024-01-05 10:33:06.000 005 22468.56 159.59 41474.79 88888.00 2024-01-05 10:33:07.000 005 22468.52 159.59 41474.81 88888.00 2024-01-05 10:33:08.000 005 22468.52 159.62 41474.84 88888.00 2024-01-05 10:33:09.000 005 22468.55 159.66 41474.94 88888.00 2024-01-05 10:33:10.000 005 22468.56 159.68 41474.98 47552.32 2024-01-05 10:33:11.000 005 22468.54 159.69 41474.93 88888.00 2024-01-05 10:33:12.000 005 22468.55 159.71 41474.87 88888.00 2024-01-05 10:33:13.000 005 22468.57 159.73 41474.82 88888.00 2024-01-05 10:33:14.000 005 22468.54 159.75 41474.81 88888.00 2024-01-05 10:33:15.000 005 22468.50 159.78 41474.82 47552.28 2024-01-05 10:33:16.000 005 22468.47 159.78 41474.81 88888.00 2024-01-05 10:33:17.000 005 22468.42 159.77 41474.80 88888.00 2024-01-05 10:33:18.000 005 22468.35 159.78 41474.75 88888.00 2024-01-05 10:33:19.000 005 22468.31 159.79 41474.68 88888.00 2024-01-05 10:33:20.000 005 22468.32 159.80 41474.62 47552.19 2024-01-05 10:33:21.000 005 22468.37 159.78 41474.62 88888.00 2024-01-05 10:33:22.000 005 22468.39 159.78 41474.67 88888.00 2024-01-05 10:33:23.000 005 22468.36 159.80 41474.70 88888.00 2024-01-05 10:33:24.000 005 22468.33 159.79 41474.64 88888.00 2024-01-05 10:33:25.000 005 22468.32 159.75 41474.61 47552.18 2024-01-05 10:33:26.000 005 22468.33 159.74 41474.66 88888.00 2024-01-05 10:33:27.000 005 22468.31 159.73 41474.65 88888.00 2024-01-05 10:33:28.000 005 22468.28 159.74 41474.61 88888.00 2024-01-05 10:33:29.000 005 22468.27 159.80 41474.62 88888.00 2024-01-05 10:33:30.000 005 22468.27 159.86 41474.68 47552.18 2024-01-05 10:33:31.000 005 22468.28 159.88 41474.77 88888.00 2024-01-05 10:33:32.000 005 22468.26 159.89 41474.76 88888.00 2024-01-05 10:33:33.000 005 22468.24 159.90 41474.66 88888.00 2024-01-05 10:33:34.000 005 22468.29 159.91 41474.63 88888.00 2024-01-05 10:33:35.000 005 22468.35 159.88 41474.66 47552.15 2024-01-05 10:33:36.000 005 22468.33 159.87 41474.64 88888.00 2024-01-05 10:33:37.000 005 22468.27 159.91 41474.60 88888.00 2024-01-05 10:33:38.000 005 22468.27 159.90 41474.60 88888.00 2024-01-05 10:33:39.000 005 22468.32 159.83 41474.61 88888.00 2024-01-05 10:33:40.000 005 22468.34 159.81 41474.61 47552.13 2024-01-05 10:33:41.000 005 22468.34 159.85 41474.60 88888.00 2024-01-05 10:33:42.000 005 22468.35 159.89 41474.63 88888.00 2024-01-05 10:33:43.000 005 22468.37 159.93 41474.69 88888.00 2024-01-05 10:33:44.000 005 22468.37 159.96 41474.72 88888.00 2024-01-05 10:33:45.000 005 22468.38 159.95 41474.69 47552.11 2024-01-05 10:33:46.000 005 22468.38 159.91 41474.65 88888.00 2024-01-05 10:33:47.000 005 22468.38 159.87 41474.62 88888.00 2024-01-05 10:33:48.000 005 22468.36 159.91 41474.64 88888.00 2024-01-05 10:33:49.000 005 22468.35 159.99 41474.70 88888.00 2024-01-05 10:33:50.000 005 22468.38 160.03 41474.74 47552.09 2024-01-05 10:33:51.000 005 22468.41 160.04 41474.71 88888.00 2024-01-05 10:33:52.000 005 22468.39 160.02 41474.65 88888.00 2024-01-05 10:33:53.000 005 22468.35 160.00 41474.62 88888.00 2024-01-05 10:33:54.000 005 22468.35 160.02 41474.63 88888.00 2024-01-05 10:33:55.000 005 22468.37 160.04 41474.60 47552.10 2024-01-05 10:33:56.000 005 22468.37 160.01 41474.50 88888.00 2024-01-05 10:33:57.000 005 22468.34 159.98 41474.46 88888.00 2024-01-05 10:33:58.000 005 22468.35 159.98 41474.51 88888.00 2024-01-05 10:33:59.000 005 22468.40 159.98 41474.63 88888.00 2024-01-05 10:34:00.000 005 22468.40 159.98 41474.68 47552.03 2024-01-05 10:34:01.000 005 22468.33 159.96 41474.67 88888.00 2024-01-05 10:34:02.000 005 22468.30 159.94 41474.69 88888.00 2024-01-05 10:34:03.000 005 22468.31 159.91 41474.71 88888.00 2024-01-05 10:34:04.000 005 22468.32 159.88 41474.64 88888.00 2024-01-05 10:34:05.000 005 22468.31 159.88 41474.54 47552.03 2024-01-05 10:34:06.000 005 22468.31 159.92 41474.48 88888.00 2024-01-05 10:34:07.000 005 22468.34 159.99 41474.51 88888.00 2024-01-05 10:34:08.000 005 22468.37 160.06 41474.56 88888.00 2024-01-05 10:34:09.000 005 22468.35 160.09 41474.60 88888.00 2024-01-05 10:34:10.000 005 22468.32 160.07 41474.61 47551.96 2024-01-05 10:34:11.000 005 22468.30 160.00 41474.53 88888.00 2024-01-05 10:34:12.000 005 22468.31 159.98 41474.44 88888.00 2024-01-05 10:34:13.000 005 22468.32 160.03 41474.48 88888.00 2024-01-05 10:34:14.000 005 22468.28 160.08 41474.53 88888.00 2024-01-05 10:34:15.000 005 22468.28 160.08 41474.52 47551.95 2024-01-05 10:34:16.000 005 22468.29 160.07 41474.55 88888.00 2024-01-05 10:34:17.000 005 22468.24 160.06 41474.62 88888.00 2024-01-05 10:34:18.000 005 22468.18 160.04 41474.62 88888.00 2024-01-05 10:34:19.000 005 22468.17 160.05 41474.51 88888.00 2024-01-05 10:34:20.000 005 22468.20 160.05 41474.39 47551.93 2024-01-05 10:34:21.000 005 22468.20 160.04 41474.39 88888.00 2024-01-05 10:34:22.000 005 22468.19 160.05 41474.47 88888.00 2024-01-05 10:34:23.000 005 22468.21 160.08 41474.52 88888.00 2024-01-05 10:34:24.000 005 22468.24 160.14 41474.57 88888.00 2024-01-05 10:34:25.000 005 22468.26 160.17 41474.61 47551.91 2024-01-05 10:34:26.000 005 22468.25 160.11 41474.62 88888.00 2024-01-05 10:34:27.000 005 22468.22 160.01 41474.60 88888.00 2024-01-05 10:34:28.000 005 22468.20 159.96 41474.56 88888.00 2024-01-05 10:34:29.000 005 22468.20 159.97 41474.50 88888.00 2024-01-05 10:34:30.000 005 22468.19 159.98 41474.46 47551.90 2024-01-05 10:34:31.000 005 22468.19 159.97 41474.48 88888.00 2024-01-05 10:34:32.000 005 22468.21 160.04 41474.50 88888.00 2024-01-05 10:34:33.000 005 22468.23 160.12 41474.49 88888.00 2024-01-05 10:34:34.000 005 22468.24 160.11 41474.47 88888.00 2024-01-05 10:34:35.000 005 22468.28 160.08 41474.47 47551.90 2024-01-05 10:34:36.000 005 22468.34 160.07 41474.49 88888.00 2024-01-05 10:34:37.000 005 22468.36 160.04 41474.49 88888.00 2024-01-05 10:34:38.000 005 22468.32 160.00 41474.45 88888.00 2024-01-05 10:34:39.000 005 22468.27 160.00 41474.46 88888.00 2024-01-05 10:34:40.000 005 22468.26 160.00 41474.50 47551.86 2024-01-05 10:34:41.000 005 22468.28 160.01 41474.52 88888.00 2024-01-05 10:34:42.000 005 22468.27 160.00 41474.56 88888.00 2024-01-05 10:34:43.000 005 22468.25 160.00 41474.58 88888.00 2024-01-05 10:34:44.000 005 22468.22 160.03 41474.54 88888.00 2024-01-05 10:34:45.000 005 22468.18 160.05 41474.51 47551.81 2024-01-05 10:34:46.000 005 22468.16 159.99 41474.52 88888.00 2024-01-05 10:34:47.000 005 22468.15 159.95 41474.56 88888.00 2024-01-05 10:34:48.000 005 22468.16 160.00 41474.61 88888.00 2024-01-05 10:34:49.000 005 22468.17 160.07 41474.57 88888.00 2024-01-05 10:34:50.000 005 22468.13 160.06 41474.48 47551.83 2024-01-05 10:34:51.000 005 22468.09 160.03 41474.48 88888.00 2024-01-05 10:34:52.000 005 22468.09 160.06 41474.55 88888.00 2024-01-05 10:34:53.000 005 22468.12 160.10 41474.57 88888.00 2024-01-05 10:34:54.000 005 22468.16 160.11 41474.62 88888.00 2024-01-05 10:34:55.000 005 22468.18 160.05 41474.63 47551.81 2024-01-05 10:34:56.000 005 22468.19 160.02 41474.56 88888.00 2024-01-05 10:34:57.000 005 22468.24 160.08 41474.47 88888.00 2024-01-05 10:34:58.000 005 22468.28 160.15 41474.45 88888.00 2024-01-05 10:34:59.000 005 22468.32 160.16 41474.49 88888.00 2024-01-05 10:35:00.000 005 22468.31 160.11 41474.48 47551.84 2024-01-05 10:35:01.000 005 22468.23 160.05 41474.46 88888.00 2024-01-05 10:35:02.000 005 22468.21 160.04 41474.50 88888.00 2024-01-05 10:35:03.000 005 22468.22 160.03 41474.56 88888.00 2024-01-05 10:35:04.000 005 22468.23 160.01 41474.55 88888.00 2024-01-05 10:35:05.000 005 22468.26 160.05 41474.51 47551.84 2024-01-05 10:35:06.000 005 22468.28 160.09 41474.47 88888.00 2024-01-05 10:35:07.000 005 22468.26 160.09 41474.48 88888.00 2024-01-05 10:35:08.000 005 22468.23 160.10 41474.57 88888.00 2024-01-05 10:35:09.000 005 22468.19 160.11 41474.59 88888.00 2024-01-05 10:35:10.000 005 22468.16 160.09 41474.50 47551.84 2024-01-05 10:35:11.000 005 22468.18 160.08 41474.50 88888.00 2024-01-05 10:35:12.000 005 22468.19 160.08 41474.62 88888.00 2024-01-05 10:35:13.000 005 22468.18 160.07 41474.66 88888.00 2024-01-05 10:35:14.000 005 22468.19 160.10 41474.63 88888.00 2024-01-05 10:35:15.000 005 22468.21 160.11 41474.63 47551.82 2024-01-05 10:35:16.000 005 22468.18 160.09 41474.65 88888.00 2024-01-05 10:35:17.000 005 22468.17 160.09 41474.62 88888.00 2024-01-05 10:35:18.000 005 22468.21 160.11 41474.56 88888.00 2024-01-05 10:35:19.000 005 22468.21 160.08 41474.53 88888.00 2024-01-05 10:35:20.000 005 22468.21 160.03 41474.55 47551.82 2024-01-05 10:35:21.000 005 22468.25 160.02 41474.59 88888.00 2024-01-05 10:35:22.000 005 22468.29 160.03 41474.59 88888.00 2024-01-05 10:35:23.000 005 22468.30 160.06 41474.55 88888.00 2024-01-05 10:35:24.000 005 22468.31 160.07 41474.52 88888.00 2024-01-05 10:35:25.000 005 22468.32 160.06 41474.48 47551.77 2024-01-05 10:35:26.000 005 22468.30 160.06 41474.48 88888.00 2024-01-05 10:35:27.000 005 22468.29 160.05 41474.52 88888.00 2024-01-05 10:35:28.000 005 22468.29 160.02 41474.50 88888.00 2024-01-05 10:35:29.000 005 22468.28 160.01 41474.39 88888.00 2024-01-05 10:35:30.000 005 22468.31 160.09 41474.36 47551.82 2024-01-05 10:35:31.000 005 22468.38 160.19 41474.44 88888.00 2024-01-05 10:35:32.000 005 22468.38 160.22 41474.51 88888.00 2024-01-05 10:35:33.000 005 22468.33 160.20 41474.54 88888.00 2024-01-05 10:35:34.000 005 22468.31 160.16 41474.56 88888.00 2024-01-05 10:35:35.000 005 22468.30 160.08 41474.55 47551.85 2024-01-05 10:35:36.000 005 22468.32 159.97 41474.53 88888.00 2024-01-05 10:35:37.000 005 22468.35 159.90 41474.52 88888.00 2024-01-05 10:35:38.000 005 22468.38 159.93 41474.56 88888.00 2024-01-05 10:35:39.000 005 22468.39 160.02 41474.66 88888.00 2024-01-05 10:35:40.000 005 22468.35 160.06 41474.69 47551.82 2024-01-05 10:35:41.000 005 22468.27 160.03 41474.59 88888.00 2024-01-05 10:35:42.000 005 22468.24 159.94 41474.46 88888.00 2024-01-05 10:35:43.000 005 22468.25 159.85 41474.38 88888.00 2024-01-05 10:35:44.000 005 22468.25 159.84 41474.41 88888.00 2024-01-05 10:35:45.000 005 22468.26 159.86 41474.45 47551.84 2024-01-05 10:35:46.000 005 22468.27 159.86 41474.39 88888.00 2024-01-05 10:35:47.000 005 22468.30 159.88 41474.34 88888.00 2024-01-05 10:35:48.000 005 22468.33 159.95 41474.38 88888.00 2024-01-05 10:35:49.000 005 22468.35 160.01 41474.45 88888.00 2024-01-05 10:35:50.000 005 22468.37 160.03 41474.48 47551.85 2024-01-05 10:35:51.000 005 22468.38 160.00 41474.41 88888.00 2024-01-05 10:35:52.000 005 22468.36 159.93 41474.34 88888.00 2024-01-05 10:35:53.000 005 22468.34 159.91 41474.36 88888.00 2024-01-05 10:35:54.000 005 22468.34 159.96 41474.46 88888.00 2024-01-05 10:35:55.000 005 22468.34 160.00 41474.52 47551.81 2024-01-05 10:35:56.000 005 22468.32 160.00 41474.46 88888.00 2024-01-05 10:35:57.000 005 22468.29 160.02 41474.45 88888.00 2024-01-05 10:35:58.000 005 22468.27 160.04 41474.46 88888.00 2024-01-05 10:35:59.000 005 22468.25 160.00 41474.41 88888.00 2024-01-05 10:36:00.000 005 22468.25 159.96 41474.40 47551.85 2024-01-05 10:36:01.000 005 22468.28 159.96 41474.47 88888.00 2024-01-05 10:36:02.000 005 22468.30 159.91 41474.50 88888.00 2024-01-05 10:36:03.000 005 22468.32 159.87 41474.48 88888.00 2024-01-05 10:36:04.000 005 22468.37 159.89 41474.49 88888.00 2024-01-05 10:36:05.000 005 22468.47 159.96 41474.53 47551.84 2024-01-05 10:36:06.000 005 22468.51 159.99 41474.59 88888.00 2024-01-05 10:36:07.000 005 22468.49 159.95 41474.56 88888.00 2024-01-05 10:36:08.000 005 22468.47 159.88 41474.48 88888.00 2024-01-05 10:36:09.000 005 22468.45 159.86 41474.41 88888.00 2024-01-05 10:36:10.000 005 22468.42 159.85 41474.39 47551.86 2024-01-05 10:36:11.000 005 22468.42 159.83 41474.39 88888.00 2024-01-05 10:36:12.000 005 22468.47 159.83 41474.35 88888.00 2024-01-05 10:36:13.000 005 22468.52 159.84 41474.32 88888.00 2024-01-05 10:36:14.000 005 22468.54 159.82 41474.40 88888.00 2024-01-05 10:36:15.000 005 22468.52 159.82 41474.50 47551.86 2024-01-05 10:36:16.000 005 22468.47 159.81 41474.48 88888.00 2024-01-05 10:36:17.000 005 22468.48 159.81 41474.50 88888.00 2024-01-05 10:36:18.000 005 22468.53 159.82 41474.61 88888.00 2024-01-05 10:36:19.000 005 22468.52 159.82 41474.63 88888.00 2024-01-05 10:36:20.000 005 22468.50 159.81 41474.57 47551.89 2024-01-05 10:36:21.000 005 22468.52 159.82 41474.59 88888.00 2024-01-05 10:36:22.000 005 22468.56 159.86 41474.62 88888.00 2024-01-05 10:36:23.000 005 22468.56 159.87 41474.62 88888.00 2024-01-05 10:36:24.000 005 22468.54 159.85 41474.61 88888.00 2024-01-05 10:36:25.000 005 22468.52 159.82 41474.54 47551.88 2024-01-05 10:36:26.000 005 22468.51 159.81 41474.43 88888.00 2024-01-05 10:36:27.000 005 22468.52 159.85 41474.39 88888.00 2024-01-05 10:36:28.000 005 22468.55 159.92 41474.46 88888.00 2024-01-05 10:36:29.000 005 22468.60 159.98 41474.62 88888.00 2024-01-05 10:36:30.000 005 22468.61 159.97 41474.68 47551.88 2024-01-05 10:36:31.000 005 22468.59 159.92 41474.66 88888.00 2024-01-05 10:36:32.000 005 22468.59 159.85 41474.67 88888.00 2024-01-05 10:36:33.000 005 22468.61 159.79 41474.66 88888.00 2024-01-05 10:36:34.000 005 22468.58 159.78 41474.61 88888.00 2024-01-05 10:36:35.000 005 22468.51 159.81 41474.59 47551.87 2024-01-05 10:36:36.000 005 22468.49 159.82 41474.62 88888.00 2024-01-05 10:36:37.000 005 22468.53 159.83 41474.62 88888.00 2024-01-05 10:36:38.000 005 22468.54 159.80 41474.57 88888.00 2024-01-05 10:36:39.000 005 22468.53 159.77 41474.57 88888.00 2024-01-05 10:36:40.000 005 22468.56 159.79 41474.66 47551.90 2024-01-05 10:36:41.000 005 22468.58 159.76 41474.72 88888.00 2024-01-05 10:36:42.000 005 22468.58 159.64 41474.71 88888.00 2024-01-05 10:36:43.000 005 22468.56 159.58 41474.66 88888.00 2024-01-05 10:36:44.000 005 22468.58 159.66 41474.62 88888.00 2024-01-05 10:36:45.000 005 22468.63 159.77 41474.64 47551.93 2024-01-05 10:36:46.000 005 22468.67 159.82 41474.68 88888.00 2024-01-05 10:36:47.000 005 22468.71 159.83 41474.70 88888.00 2024-01-05 10:36:48.000 005 22468.74 159.81 41474.65 88888.00 2024-01-05 10:36:49.000 005 22468.74 159.75 41474.54 88888.00 2024-01-05 10:36:50.000 005 22468.69 159.66 41474.43 47551.94 2024-01-05 10:36:51.000 005 22468.65 159.63 41474.44 88888.00 2024-01-05 10:36:52.000 005 22468.64 159.65 41474.55 88888.00 2024-01-05 10:36:53.000 005 22468.67 159.69 41474.64 88888.00 2024-01-05 10:36:54.000 005 22468.72 159.71 41474.61 88888.00 2024-01-05 10:36:55.000 005 22468.72 159.70 41474.51 47551.91 2024-01-05 10:36:56.000 005 22468.72 159.68 41474.50 88888.00 2024-01-05 10:36:57.000 005 22468.73 159.62 41474.55 88888.00 2024-01-05 10:36:58.000 005 22468.73 159.56 41474.54 88888.00 2024-01-05 10:36:59.000 005 22468.70 159.57 41474.51 88888.00 2024-01-05 10:37:00.000 005 22468.68 159.59 41474.59 47551.96 2024-01-05 10:37:01.000 005 22468.68 159.57 41474.69 88888.00 2024-01-05 10:37:02.000 005 22468.72 159.54 41474.66 88888.00 2024-01-05 10:37:03.000 005 22468.78 159.55 41474.54 88888.00 2024-01-05 10:37:04.000 005 22468.82 159.59 41474.42 88888.00 2024-01-05 10:37:05.000 005 22468.80 159.61 41474.39 47551.94 2024-01-05 10:37:06.000 005 22468.72 159.57 41474.38 88888.00 2024-01-05 10:37:07.000 005 22468.64 159.55 41474.33 88888.00 2024-01-05 10:37:08.000 005 22468.63 159.57 41474.29 88888.00 2024-01-05 10:37:09.000 005 22468.68 159.59 41474.34 88888.00 2024-01-05 10:37:10.000 005 22468.77 159.63 41474.47 47551.94 2024-01-05 10:37:11.000 005 22468.82 159.70 41474.57 88888.00 2024-01-05 10:37:12.000 005 22468.81 159.72 41474.61 88888.00 2024-01-05 10:37:13.000 005 22468.78 159.64 41474.51 88888.00 2024-01-05 10:37:14.000 005 22468.78 159.54 41474.36 88888.00 2024-01-05 10:37:15.000 005 22468.77 159.48 41474.32 47551.98 2024-01-05 10:37:16.000 005 22468.78 159.47 41474.41 88888.00 2024-01-05 10:37:17.000 005 22468.80 159.45 41474.48 88888.00 2024-01-05 10:37:18.000 005 22468.82 159.43 41474.51 88888.00 2024-01-05 10:37:19.000 005 22468.87 159.47 41474.57 88888.00 2024-01-05 10:37:20.000 005 22468.92 159.54 41474.66 47551.98 2024-01-05 10:37:21.000 005 22468.96 159.56 41474.64 88888.00 2024-01-05 10:37:22.000 005 22468.94 159.49 41474.50 88888.00 2024-01-05 10:37:23.000 005 22468.88 159.38 41474.38 88888.00 2024-01-05 10:37:24.000 005 22468.85 159.35 41474.28 88888.00 2024-01-05 10:37:25.000 005 22468.83 159.35 41474.18 47551.96 2024-01-05 10:37:26.000 005 22468.79 159.36 41474.16 88888.00 2024-01-05 10:37:27.000 005 22468.84 159.40 41474.31 88888.00 2024-01-05 10:37:28.000 005 22468.96 159.44 41474.54 88888.00 2024-01-05 10:37:29.000 005 22469.00 159.45 41474.66 88888.00 2024-01-05 10:37:30.000 005 22468.97 159.44 41474.64 47551.97 2024-01-05 10:37:31.000 005 22468.94 159.44 41474.59 88888.00 2024-01-05 10:37:32.000 005 22468.90 159.44 41474.56 88888.00 2024-01-05 10:37:33.000 005 22468.86 159.41 41474.52 88888.00 2024-01-05 10:37:34.000 005 22468.83 159.36 41474.51 88888.00 2024-01-05 10:37:35.000 005 22468.86 159.36 41474.55 47551.97 2024-01-05 10:37:36.000 005 22468.91 159.40 41474.60 88888.00 2024-01-05 10:37:37.000 005 22468.90 159.43 41474.59 88888.00 2024-01-05 10:37:38.000 005 22468.86 159.47 41474.51 88888.00 2024-01-05 10:37:39.000 005 22468.85 159.45 41474.44 88888.00 2024-01-05 10:37:40.000 005 22468.88 159.40 41474.39 47551.99 2024-01-05 10:37:41.000 005 22468.93 159.37 41474.40 88888.00 2024-01-05 10:37:42.000 005 22468.95 159.39 41474.50 88888.00 2024-01-05 10:37:43.000 005 22468.97 159.42 41474.60 88888.00 2024-01-05 10:37:44.000 005 22469.01 159.45 41474.62 88888.00 2024-01-05 10:37:45.000 005 22469.07 159.45 41474.55 47551.96 2024-01-05 10:37:46.000 005 22469.09 159.41 41474.48 88888.00 2024-01-05 10:37:47.000 005 22469.04 159.33 41474.44 88888.00 2024-01-05 10:37:48.000 005 22468.95 159.29 41474.41 88888.00 2024-01-05 10:37:49.000 005 22468.91 159.32 41474.40 88888.00 2024-01-05 10:37:50.000 005 22468.94 159.30 41474.40 47551.99 2024-01-05 10:37:51.000 005 22468.99 159.24 41474.41 88888.00 2024-01-05 10:37:52.000 005 22468.99 159.21 41474.43 88888.00 2024-01-05 10:37:53.000 005 22469.00 159.21 41474.45 88888.00 2024-01-05 10:37:54.000 005 22469.06 159.22 41474.44 88888.00 2024-01-05 10:37:55.000 005 22469.08 159.20 41474.41 47552.01 2024-01-05 10:37:56.000 005 22468.99 159.15 41474.36 88888.00 2024-01-05 10:37:57.000 005 22468.88 159.14 41474.32 88888.00 2024-01-05 10:37:58.000 005 22468.85 159.18 41474.30 88888.00 2024-01-05 10:37:59.000 005 22468.91 159.24 41474.32 88888.00 2024-01-05 10:38:00.000 005 22468.97 159.29 41474.39 47552.00 2024-01-05 10:38:01.000 005 22468.99 159.27 41474.43 88888.00 2024-01-05 10:38:02.000 005 22468.98 159.19 41474.43 88888.00 2024-01-05 10:38:03.000 005 22468.98 159.20 41474.43 88888.00 2024-01-05 10:38:04.000 005 22468.95 159.24 41474.39 88888.00 2024-01-05 10:38:05.000 005 22468.91 159.21 41474.35 47552.02 2024-01-05 10:38:06.000 005 22468.92 159.15 41474.35 88888.00 2024-01-05 10:38:07.000 005 22468.96 159.11 41474.38 88888.00 2024-01-05 10:38:08.000 005 22468.99 159.13 41474.42 88888.00 2024-01-05 10:38:09.000 005 22469.00 159.18 41474.49 88888.00 2024-01-05 10:38:10.000 005 22469.01 159.19 41474.55 47552.04 2024-01-05 10:38:11.000 005 22469.03 159.17 41474.55 88888.00 2024-01-05 10:38:12.000 005 22469.04 159.18 41474.54 88888.00 2024-01-05 10:38:13.000 005 22469.03 159.18 41474.54 88888.00 2024-01-05 10:38:14.000 005 22469.04 159.14 41474.51 88888.00 2024-01-05 10:38:15.000 005 22469.08 159.11 41474.50 47552.07 2024-01-05 10:38:16.000 005 22469.13 159.13 41474.55 88888.00 2024-01-05 10:38:17.000 005 22469.14 159.22 41474.62 88888.00 2024-01-05 10:38:18.000 005 22469.10 159.28 41474.63 88888.00 2024-01-05 10:38:19.000 005 22469.04 159.28 41474.59 88888.00 2024-01-05 10:38:20.000 005 22469.00 159.22 41474.49 47552.02 2024-01-05 10:38:21.000 005 22469.00 159.11 41474.37 88888.00 2024-01-05 10:38:22.000 005 22469.00 159.02 41474.29 88888.00 2024-01-05 10:38:23.000 005 22469.02 159.00 41474.28 88888.00 2024-01-05 10:38:24.000 005 22469.10 159.03 41474.32 88888.00 2024-01-05 10:38:25.000 005 22469.16 159.07 41474.35 47551.99 2024-01-05 10:38:26.000 005 22469.16 159.09 41474.34 88888.00 2024-01-05 10:38:27.000 005 22469.08 159.09 41474.32 88888.00 2024-01-05 10:38:28.000 005 22469.02 159.09 41474.27 88888.00 2024-01-05 10:38:29.000 005 22469.03 159.12 41474.19 88888.00 2024-01-05 10:38:30.000 005 22469.05 159.13 41474.15 47551.98 2024-01-05 10:38:31.000 005 22469.06 159.12 41474.16 88888.00 2024-01-05 10:38:32.000 005 22469.06 159.11 41474.21 88888.00 2024-01-05 10:38:33.000 005 22469.05 159.11 41474.35 88888.00 2024-01-05 10:38:34.000 005 22469.02 159.14 41474.45 88888.00 2024-01-05 10:38:35.000 005 22469.01 159.14 41474.41 47551.96 2024-01-05 10:38:36.000 005 22469.02 159.11 41474.34 88888.00 2024-01-05 10:38:37.000 005 22469.03 159.11 41474.37 88888.00 2024-01-05 10:38:38.000 005 22469.04 159.14 41474.44 88888.00 2024-01-05 10:38:39.000 005 22469.03 159.13 41474.40 88888.00 2024-01-05 10:38:40.000 005 22468.98 159.09 41474.28 47551.95 2024-01-05 10:38:41.000 005 22468.97 159.10 41474.23 88888.00 2024-01-05 10:38:42.000 005 22469.04 159.13 41474.34 88888.00 2024-01-05 10:38:43.000 005 22469.11 159.13 41474.45 88888.00 2024-01-05 10:38:44.000 005 22469.10 159.13 41474.44 88888.00 2024-01-05 10:38:45.000 005 22469.03 159.09 41474.37 47551.95 2024-01-05 10:38:46.000 005 22468.98 159.01 41474.31 88888.00 2024-01-05 10:38:47.000 005 22468.97 158.99 41474.26 88888.00 2024-01-05 10:38:48.000 005 22468.96 159.02 41474.19 88888.00 2024-01-05 10:38:49.000 005 22468.93 159.06 41474.15 88888.00 2024-01-05 10:38:50.000 005 22468.95 159.09 41474.20 47551.94 2024-01-05 10:38:51.000 005 22469.00 159.10 41474.24 88888.00 2024-01-05 10:38:52.000 005 22469.02 159.09 41474.14 88888.00 2024-01-05 10:38:53.000 005 22468.99 159.07 41474.02 88888.00 2024-01-05 10:38:54.000 005 22468.98 159.06 41474.02 88888.00 2024-01-05 10:38:55.000 005 22468.98 159.02 41474.04 47551.93 2024-01-05 10:38:56.000 005 22468.96 158.96 41474.03 88888.00 2024-01-05 10:38:57.000 005 22468.98 158.93 41474.00 88888.00 2024-01-05 10:38:58.000 005 22469.08 158.91 41474.03 88888.00 2024-01-05 10:38:59.000 005 22469.15 158.91 41474.11 88888.00 2024-01-05 10:39:00.000 005 22469.17 158.96 41474.16 47551.94 2024-01-05 10:39:01.000 005 22469.18 159.01 41474.20 88888.00 2024-01-05 10:39:02.000 005 22469.16 159.00 41474.19 88888.00 2024-01-05 10:39:03.000 005 22469.09 158.95 41474.16 88888.00 2024-01-05 10:39:04.000 005 22469.04 158.92 41474.11 88888.00 2024-01-05 10:39:05.000 005 22469.05 158.90 41474.07 47551.97 2024-01-05 10:39:06.000 005 22469.04 158.85 41474.06 88888.00 2024-01-05 10:39:07.000 005 22469.01 158.86 41474.07 88888.00 2024-01-05 10:39:08.000 005 22469.00 158.91 41474.14 88888.00 2024-01-05 10:39:09.000 005 22469.02 158.93 41474.18 88888.00 2024-01-05 10:39:10.000 005 22469.04 158.88 41474.18 47551.97 2024-01-05 10:39:11.000 005 22469.04 158.81 41474.18 88888.00 2024-01-05 10:39:12.000 005 22469.05 158.79 41474.18 88888.00 2024-01-05 10:39:13.000 005 22469.07 158.82 41474.21 88888.00 2024-01-05 10:39:14.000 005 22469.10 158.86 41474.25 88888.00 2024-01-05 10:39:15.000 005 22469.13 158.88 41474.29 47551.99 2024-01-05 10:39:16.000 005 22469.10 158.87 41474.34 88888.00 2024-01-05 10:39:17.000 005 22469.06 158.87 41474.37 88888.00 2024-01-05 10:39:18.000 005 22469.05 158.89 41474.36 88888.00 2024-01-05 10:39:19.000 005 22469.07 158.91 41474.33 88888.00 2024-01-05 10:39:20.000 005 22469.10 158.91 41474.31 47551.98 2024-01-05 10:39:21.000 005 22469.12 158.90 41474.29 88888.00 2024-01-05 10:39:22.000 005 22469.13 158.87 41474.26 88888.00 2024-01-05 10:39:23.000 005 22469.11 158.85 41474.25 88888.00 2024-01-05 10:39:24.000 005 22469.06 158.87 41474.31 88888.00 2024-01-05 10:39:25.000 005 22469.04 158.88 41474.35 47551.99 2024-01-05 10:39:26.000 005 22469.10 158.87 41474.34 88888.00 2024-01-05 10:39:27.000 005 22469.16 158.84 41474.27 88888.00 2024-01-05 10:39:28.000 005 22469.13 158.79 41474.19 88888.00 2024-01-05 10:39:29.000 005 22469.07 158.77 41474.16 88888.00 2024-01-05 10:39:30.000 005 22469.03 158.79 41474.12 47551.92 2024-01-05 10:39:31.000 005 22469.00 158.80 41474.10 88888.00 2024-01-05 10:39:32.000 005 22468.99 158.81 41474.17 88888.00 2024-01-05 10:39:33.000 005 22469.00 158.81 41474.29 88888.00 2024-01-05 10:39:34.000 005 22469.03 158.79 41474.38 88888.00 2024-01-05 10:39:35.000 005 22469.06 158.77 41474.40 47551.95 2024-01-05 10:39:36.000 005 22469.06 158.71 41474.37 88888.00 2024-01-05 10:39:37.000 005 22469.07 158.64 41474.34 88888.00 2024-01-05 10:39:38.000 005 22469.10 158.65 41474.36 88888.00 2024-01-05 10:39:39.000 005 22469.13 158.73 41474.38 88888.00 2024-01-05 10:39:40.000 005 22469.11 158.78 41474.37 47551.93 2024-01-05 10:39:41.000 005 22469.05 158.79 41474.37 88888.00 2024-01-05 10:39:42.000 005 22469.01 158.83 41474.39 88888.00 2024-01-05 10:39:43.000 005 22468.97 158.83 41474.35 88888.00 2024-01-05 10:39:44.000 005 22468.90 158.73 41474.18 88888.00 2024-01-05 10:39:45.000 005 22468.86 158.63 41473.99 47551.90 2024-01-05 10:39:46.000 005 22468.91 158.62 41473.98 88888.00 2024-01-05 10:39:47.000 005 22468.97 158.65 41474.07 88888.00 2024-01-05 10:39:48.000 005 22468.98 158.71 41474.15 88888.00 2024-01-05 10:39:49.000 005 22468.98 158.78 41474.21 88888.00 2024-01-05 10:39:50.000 005 22469.00 158.83 41474.28 47551.93 2024-01-05 10:39:51.000 005 22469.04 158.81 41474.30 88888.00 2024-01-05 10:39:52.000 005 22469.07 158.76 41474.25 88888.00 2024-01-05 10:39:53.000 005 22469.08 158.74 41474.19 88888.00 2024-01-05 10:39:54.000 005 22469.09 158.76 41474.16 88888.00 2024-01-05 10:39:55.000 005 22469.07 158.73 41474.13 47551.91 2024-01-05 10:39:56.000 005 22469.00 158.65 41474.09 88888.00 2024-01-05 10:39:57.000 005 22468.94 158.59 41474.06 88888.00 2024-01-05 10:39:58.000 005 22468.94 158.60 41474.09 88888.00 2024-01-05 10:39:59.000 005 22468.96 158.68 41474.16 88888.00 2024-01-05 10:40:00.000 005 22468.97 158.72 41474.16 47551.91 2024-01-05 10:40:01.000 005 22468.93 158.67 41474.06 88888.00 2024-01-05 10:40:02.000 005 22468.89 158.60 41473.98 88888.00 2024-01-05 10:40:03.000 005 22468.92 158.60 41474.00 88888.00 2024-01-05 10:40:04.000 005 22468.97 158.67 41474.07 88888.00 2024-01-05 10:40:05.000 005 22469.00 158.69 41474.17 47551.91 2024-01-05 10:40:06.000 005 22469.02 158.69 41474.27 88888.00 2024-01-05 10:40:07.000 005 22469.04 158.71 41474.31 88888.00 2024-01-05 10:40:08.000 005 22469.00 158.68 41474.25 88888.00 2024-01-05 10:40:09.000 005 22468.92 158.63 41474.15 88888.00 2024-01-05 10:40:10.000 005 22468.88 158.61 41474.14 47551.91 2024-01-05 10:40:11.000 005 22468.92 158.58 41474.21 88888.00 2024-01-05 10:40:12.000 005 22468.97 158.53 41474.27 88888.00 2024-01-05 10:40:13.000 005 22468.98 158.53 41474.30 88888.00 2024-01-05 10:40:14.000 005 22468.98 158.57 41474.32 88888.00 2024-01-05 10:40:15.000 005 22468.97 158.62 41474.32 47551.88 2024-01-05 10:40:16.000 005 22468.95 158.62 41474.28 88888.00 2024-01-05 10:40:17.000 005 22468.87 158.59 41474.17 88888.00 2024-01-05 10:40:18.000 005 22468.77 158.60 41474.07 88888.00 2024-01-05 10:40:19.000 005 22468.78 158.66 41474.09 88888.00 2024-01-05 10:40:20.000 005 22468.89 158.66 41474.13 47551.85 2024-01-05 10:40:21.000 005 22468.94 158.60 41474.14 88888.00 2024-01-05 10:40:22.000 005 22468.92 158.57 41474.16 88888.00 2024-01-05 10:40:23.000 005 22468.91 158.61 41474.21 88888.00 2024-01-05 10:40:24.000 005 22468.91 158.65 41474.18 88888.00 2024-01-05 10:40:25.000 005 22468.85 158.63 41474.02 47551.81 2024-01-05 10:40:26.000 005 22468.79 158.58 41473.91 88888.00 2024-01-05 10:40:27.000 005 22468.80 158.57 41473.91 88888.00 2024-01-05 10:40:28.000 005 22468.82 158.59 41473.94 88888.00 2024-01-05 10:40:29.000 005 22468.80 158.64 41473.96 88888.00 2024-01-05 10:40:30.000 005 22468.79 158.69 41474.04 47551.78 2024-01-05 10:40:31.000 005 22468.82 158.69 41474.15 88888.00 2024-01-05 10:40:32.000 005 22468.84 158.67 41474.23 88888.00 2024-01-05 10:40:33.000 005 22468.88 158.70 41474.29 88888.00 2024-01-05 10:40:34.000 005 22468.90 158.75 41474.31 88888.00 2024-01-05 10:40:35.000 005 22468.89 158.71 41474.33 47551.76 2024-01-05 10:40:36.000 005 22468.85 158.64 41474.32 88888.00 2024-01-05 10:40:37.000 005 22468.82 158.65 41474.27 88888.00 2024-01-05 10:40:38.000 005 22468.81 158.73 41474.21 88888.00 2024-01-05 10:40:39.000 005 22468.80 158.78 41474.19 88888.00 2024-01-05 10:40:40.000 005 22468.77 158.76 41474.18 47551.76 2024-01-05 10:40:41.000 005 22468.73 158.71 41474.16 88888.00 2024-01-05 10:40:42.000 005 22468.72 158.70 41474.17 88888.00 2024-01-05 10:40:43.000 005 22468.71 158.74 41474.14 88888.00 2024-01-05 10:40:44.000 005 22468.69 158.75 41474.02 88888.00 2024-01-05 10:40:45.000 005 22468.70 158.72 41473.94 47551.75 2024-01-05 10:40:46.000 005 22468.74 158.68 41473.97 88888.00 2024-01-05 10:40:47.000 005 22468.78 158.66 41474.05 88888.00 2024-01-05 10:40:48.000 005 22468.79 158.66 41474.12 88888.00 2024-01-05 10:40:49.000 005 22468.78 158.69 41474.20 88888.00 2024-01-05 10:40:50.000 005 22468.80 158.72 41474.24 47551.78 2024-01-05 10:40:51.000 005 22468.78 158.70 41474.17 88888.00 2024-01-05 10:40:52.000 005 22468.74 158.69 41474.09 88888.00 2024-01-05 10:40:53.000 005 22468.72 158.68 41474.06 88888.00 2024-01-05 10:40:54.000 005 22468.78 158.69 41474.11 88888.00 2024-01-05 10:40:55.000 005 22468.84 158.74 41474.12 47551.78 2024-01-05 10:40:56.000 005 22468.81 158.75 41474.12 88888.00 2024-01-05 10:40:57.000 005 22468.78 158.74 41474.12 88888.00 2024-01-05 10:40:58.000 005 22468.78 158.73 41474.09 88888.00 2024-01-05 10:40:59.000 005 22468.77 158.75 41474.05 88888.00 2024-01-05 10:41:00.000 005 22468.73 158.74 41474.05 47551.73 2024-01-05 10:41:01.000 005 22468.70 158.70 41474.05 88888.00 2024-01-05 10:41:02.000 005 22468.74 158.69 41474.07 88888.00 2024-01-05 10:41:03.000 005 22468.78 158.74 41474.13 88888.00 2024-01-05 10:41:04.000 005 22468.76 158.77 41474.18 88888.00 2024-01-05 10:41:05.000 005 22468.75 158.75 41474.21 47551.73 2024-01-05 10:41:06.000 005 22468.75 158.73 41474.21 88888.00 2024-01-05 10:41:07.000 005 22468.76 158.73 41474.19 88888.00 2024-01-05 10:41:08.000 005 22468.76 158.74 41474.17 88888.00 2024-01-05 10:41:09.000 005 22468.74 158.75 41474.18 88888.00 2024-01-05 10:41:10.000 005 22468.73 158.73 41474.17 47551.74 2024-01-05 10:41:11.000 005 22468.73 158.69 41474.15 88888.00 2024-01-05 10:41:12.000 005 22468.75 158.68 41474.17 88888.00 2024-01-05 10:41:13.000 005 22468.77 158.66 41474.18 88888.00 2024-01-05 10:41:14.000 005 22468.78 158.63 41474.16 88888.00 2024-01-05 10:41:15.000 005 22468.77 158.61 41474.12 47551.70 2024-01-05 10:41:16.000 005 22468.75 158.58 41474.11 88888.00 2024-01-05 10:41:17.000 005 22468.75 158.60 41474.12 88888.00 2024-01-05 10:41:18.000 005 22468.78 158.62 41474.14 88888.00 2024-01-05 10:41:19.000 005 22468.76 158.58 41474.08 88888.00 2024-01-05 10:41:20.000 005 22468.69 158.55 41474.02 47551.69 2024-01-05 10:41:21.000 005 22468.66 158.56 41474.04 88888.00 2024-01-05 10:41:22.000 005 22468.67 158.58 41474.12 88888.00 2024-01-05 10:41:23.000 005 22468.68 158.62 41474.12 88888.00 2024-01-05 10:41:24.000 005 22468.62 158.63 41474.06 88888.00 2024-01-05 10:41:25.000 005 22468.59 158.62 41474.07 47551.65 2024-01-05 10:41:26.000 005 22468.60 158.62 41474.14 88888.00 2024-01-05 10:41:27.000 005 22468.62 158.63 41474.14 88888.00 2024-01-05 10:41:28.000 005 22468.61 158.66 41474.14 88888.00 2024-01-05 10:41:29.000 005 22468.61 158.72 41474.15 88888.00 2024-01-05 10:41:30.000 005 22468.57 158.77 41474.11 47551.59 2024-01-05 10:41:31.000 005 22468.50 158.77 41474.02 88888.00 2024-01-05 10:41:32.000 005 22468.45 158.75 41473.95 88888.00 2024-01-05 10:41:33.000 005 22468.44 158.74 41473.95 88888.00 2024-01-05 10:41:34.000 005 22468.46 158.75 41474.03 88888.00 2024-01-05 10:41:35.000 005 22468.53 158.76 41474.11 47551.56 2024-01-05 10:41:36.000 005 22468.60 158.77 41474.15 88888.00 2024-01-05 10:41:37.000 005 22468.64 158.77 41474.19 88888.00 2024-01-05 10:41:38.000 005 22468.65 158.77 41474.19 88888.00 2024-01-05 10:41:39.000 005 22468.66 158.78 41474.15 88888.00 2024-01-05 10:41:40.000 005 22468.68 158.79 41474.12 47551.58 2024-01-05 10:41:41.000 005 22468.68 158.78 41474.11 88888.00 2024-01-05 10:41:42.000 005 22468.67 158.80 41474.09 88888.00 2024-01-05 10:41:43.000 005 22468.65 158.84 41474.06 88888.00 2024-01-05 10:41:44.000 005 22468.63 158.81 41474.01 88888.00 2024-01-05 10:41:45.000 005 22468.59 158.73 41473.93 47551.58 2024-01-05 10:41:46.000 005 22468.59 158.66 41473.94 88888.00 2024-01-05 10:41:47.000 005 22468.66 158.66 41474.06 88888.00 2024-01-05 10:41:48.000 005 22468.73 158.74 41474.21 88888.00 2024-01-05 10:41:49.000 005 22468.74 158.79 41474.27 88888.00 2024-01-05 10:41:50.000 005 22468.71 158.77 41474.27 47551.59 2024-01-05 10:41:51.000 005 22468.68 158.71 41474.25 88888.00 2024-01-05 10:41:52.000 005 22468.65 158.69 41474.12 88888.00 2024-01-05 10:41:53.000 005 22468.63 158.73 41473.98 88888.00 2024-01-05 10:41:54.000 005 22468.62 158.75 41473.98 88888.00 2024-01-05 10:41:55.000 005 22468.60 158.74 41474.07 47551.59 2024-01-05 10:41:56.000 005 22468.58 158.75 41474.12 88888.00 2024-01-05 10:41:57.000 005 22468.55 158.75 41474.06 88888.00 2024-01-05 10:41:58.000 005 22468.52 158.71 41473.96 88888.00 2024-01-05 10:41:59.000 005 22468.50 158.65 41473.91 88888.00 2024-01-05 10:42:00.000 005 22468.52 158.63 41473.90 47551.53 2024-01-05 10:42:01.000 005 22468.55 158.65 41473.93 88888.00 2024-01-05 10:42:02.000 005 22468.58 158.68 41474.00 88888.00 2024-01-05 10:42:03.000 005 22468.59 158.72 41474.07 88888.00 2024-01-05 10:42:04.000 005 22468.58 158.79 41474.07 88888.00 2024-01-05 10:42:05.000 005 22468.56 158.83 41474.04 47551.52 2024-01-05 10:42:06.000 005 22468.53 158.82 41474.00 88888.00 2024-01-05 10:42:07.000 005 22468.50 158.82 41473.96 88888.00 2024-01-05 10:42:08.000 005 22468.51 158.86 41473.95 88888.00 2024-01-05 10:42:09.000 005 22468.56 158.88 41473.92 88888.00 2024-01-05 10:42:10.000 005 22468.53 158.85 41473.86 47551.49 2024-01-05 10:42:11.000 005 22468.45 158.79 41473.81 88888.00 2024-01-05 10:42:12.000 005 22468.42 158.75 41473.84 88888.00 2024-01-05 10:42:13.000 005 22468.43 158.75 41473.91 88888.00 2024-01-05 10:42:14.000 005 22468.41 158.79 41473.98 88888.00 2024-01-05 10:42:15.000 005 22468.37 158.81 41474.01 47551.47 2024-01-05 10:42:16.000 005 22468.37 158.80 41474.01 88888.00 2024-01-05 10:42:17.000 005 22468.40 158.80 41474.04 88888.00 2024-01-05 10:42:18.000 005 22468.41 158.82 41474.09 88888.00 2024-01-05 10:42:19.000 005 22468.41 158.85 41474.13 88888.00 2024-01-05 10:42:20.000 005 22468.41 158.86 41474.15 47551.44 2024-01-05 10:42:21.000 005 22468.40 158.85 41474.14 88888.00 2024-01-05 10:42:22.000 005 22468.41 158.82 41474.15 88888.00 2024-01-05 10:42:23.000 005 22468.42 158.84 41474.14 88888.00 2024-01-05 10:42:24.000 005 22468.40 158.87 41474.10 88888.00 2024-01-05 10:42:25.000 005 22468.37 158.86 41474.06 47551.47 2024-01-05 10:42:26.000 005 22468.38 158.85 41474.06 88888.00 2024-01-05 10:42:27.000 005 22468.44 158.83 41474.09 88888.00 2024-01-05 10:42:28.000 005 22468.50 158.83 41474.14 88888.00 2024-01-05 10:42:29.000 005 22468.52 158.87 41474.16 88888.00 2024-01-05 10:42:30.000 005 22468.52 158.89 41474.14 47551.41 2024-01-05 10:42:31.000 005 22468.47 158.87 41474.12 88888.00 2024-01-05 10:42:32.000 005 22468.43 158.83 41474.09 88888.00 2024-01-05 10:42:33.000 005 22468.45 158.84 41474.00 88888.00 2024-01-05 10:42:34.000 005 22468.50 158.88 41473.88 88888.00 2024-01-05 10:42:35.000 005 22468.51 158.90 41473.84 47551.39 2024-01-05 10:42:36.000 005 22468.50 158.90 41473.87 88888.00 2024-01-05 10:42:37.000 005 22468.50 158.91 41473.91 88888.00 2024-01-05 10:42:38.000 005 22468.47 158.92 41473.90 88888.00 2024-01-05 10:42:39.000 005 22468.43 158.91 41473.87 88888.00 2024-01-05 10:42:40.000 005 22468.47 158.89 41473.92 47551.39 2024-01-05 10:42:41.000 005 22468.51 158.86 41473.97 88888.00 2024-01-05 10:42:42.000 005 22468.50 158.82 41473.94 88888.00 2024-01-05 10:42:43.000 005 22468.47 158.83 41473.90 88888.00 2024-01-05 10:42:44.000 005 22468.48 158.87 41473.91 88888.00 2024-01-05 10:42:45.000 005 22468.52 158.95 41473.98 47551.37 2024-01-05 10:42:46.000 005 22468.52 159.00 41473.99 88888.00 2024-01-05 10:42:47.000 005 22468.49 158.96 41473.88 88888.00 2024-01-05 10:42:48.000 005 22468.47 158.89 41473.81 88888.00 2024-01-05 10:42:49.000 005 22468.48 158.81 41473.79 88888.00 2024-01-05 10:42:50.000 005 22468.50 158.79 41473.78 47551.33 2024-01-05 10:42:51.000 005 22468.50 158.86 41473.85 88888.00 2024-01-05 10:42:52.000 005 22468.49 158.95 41473.97 88888.00 2024-01-05 10:42:53.000 005 22468.51 159.00 41474.01 88888.00 2024-01-05 10:42:54.000 005 22468.50 159.01 41473.93 88888.00 2024-01-05 10:42:55.000 005 22468.44 158.99 41473.82 47551.34 2024-01-05 10:42:56.000 005 22468.40 158.94 41473.70 88888.00 2024-01-05 10:42:57.000 005 22468.42 158.93 41473.65 88888.00 2024-01-05 10:42:58.000 005 22468.48 158.92 41473.68 88888.00 2024-01-05 10:42:59.000 005 22468.55 158.93 41473.80 88888.00 2024-01-05 10:43:00.000 005 22468.57 158.98 41473.89 47551.36 2024-01-05 10:43:01.000 005 22468.54 159.03 41473.92 88888.00 2024-01-05 10:43:02.000 005 22468.51 159.03 41473.91 88888.00 2024-01-05 10:43:03.000 005 22468.47 158.99 41473.86 88888.00 2024-01-05 10:43:04.000 005 22468.42 158.96 41473.81 88888.00 2024-01-05 10:43:05.000 005 22468.35 158.96 41473.81 47551.30 2024-01-05 10:43:06.000 005 22468.30 158.96 41473.82 88888.00 2024-01-05 10:43:07.000 005 22468.31 158.98 41473.85 88888.00 2024-01-05 10:43:08.000 005 22468.36 159.01 41473.89 88888.00 2024-01-05 10:43:09.000 005 22468.36 159.02 41473.87 88888.00 2024-01-05 10:43:10.000 005 22468.30 159.00 41473.80 47551.27 2024-01-05 10:43:11.000 005 22468.22 159.01 41473.77 88888.00 2024-01-05 10:43:12.000 005 22468.14 159.04 41473.79 88888.00 2024-01-05 10:43:13.000 005 22468.10 159.10 41473.83 88888.00 2024-01-05 10:43:14.000 005 22468.06 159.08 41473.79 88888.00 2024-01-05 10:43:15.000 005 22468.04 158.96 41473.67 47551.20 2024-01-05 10:43:16.000 005 22468.05 158.90 41473.62 88888.00 2024-01-05 10:43:17.000 005 22468.08 158.94 41473.68 88888.00 2024-01-05 10:43:18.000 005 22468.09 159.00 41473.75 88888.00 2024-01-05 10:43:19.000 005 22468.07 159.06 41473.77 88888.00 2024-01-05 10:43:20.000 005 22468.00 159.08 41473.71 47551.15 2024-01-05 10:43:21.000 005 22467.94 159.05 41473.64 88888.00 2024-01-05 10:43:22.000 005 22467.95 159.05 41473.61 88888.00 2024-01-05 10:43:23.000 005 22468.00 159.07 41473.63 88888.00 2024-01-05 10:43:24.000 005 22468.03 159.13 41473.72 88888.00 2024-01-05 10:43:25.000 005 22468.06 159.17 41473.83 47551.13 2024-01-05 10:43:26.000 005 22468.06 159.14 41473.83 88888.00 2024-01-05 10:43:27.000 005 22468.06 159.12 41473.77 88888.00 2024-01-05 10:43:28.000 005 22468.04 159.14 41473.73 88888.00 2024-01-05 10:43:29.000 005 22467.99 159.13 41473.73 88888.00 2024-01-05 10:43:30.000 005 22468.00 159.09 41473.75 47551.16 2024-01-05 10:43:31.000 005 22468.04 159.05 41473.80 88888.00 2024-01-05 10:43:32.000 005 22468.07 159.07 41473.79 88888.00 2024-01-05 10:43:33.000 005 22468.09 159.11 41473.76 88888.00 2024-01-05 10:43:34.000 005 22468.12 159.11 41473.73 88888.00 2024-01-05 10:43:35.000 005 22468.13 159.11 41473.77 47551.17 2024-01-05 10:43:36.000 005 22468.12 159.14 41473.76 88888.00 2024-01-05 10:43:37.000 005 22468.09 159.15 41473.66 88888.00 2024-01-05 10:43:38.000 005 22468.08 159.12 41473.61 88888.00 2024-01-05 10:43:39.000 005 22468.08 159.07 41473.62 88888.00 2024-01-05 10:43:40.000 005 22468.08 159.06 41473.64 47551.17 2024-01-05 10:43:41.000 005 22468.09 159.08 41473.65 88888.00 2024-01-05 10:43:42.000 005 22468.10 159.07 41473.67 88888.00 2024-01-05 10:43:43.000 005 22468.11 159.07 41473.69 88888.00 2024-01-05 10:43:44.000 005 22468.12 159.13 41473.78 88888.00 2024-01-05 10:43:45.000 005 22468.13 159.18 41473.89 47551.13 2024-01-05 10:43:46.000 005 22468.12 159.20 41473.94 88888.00 2024-01-05 10:43:47.000 005 22468.12 159.24 41473.96 88888.00 2024-01-05 10:43:48.000 005 22468.12 159.27 41473.99 88888.00 2024-01-05 10:43:49.000 005 22468.09 159.24 41473.93 88888.00 2024-01-05 10:43:50.000 005 22468.04 159.19 41473.84 47551.13 2024-01-05 10:43:51.000 005 22468.00 159.15 41473.79 88888.00 2024-01-05 10:43:52.000 005 22467.99 159.15 41473.81 88888.00 2024-01-05 10:43:53.000 005 22467.99 159.19 41473.84 88888.00 2024-01-05 10:43:54.000 005 22468.00 159.23 41473.81 88888.00 2024-01-05 10:43:55.000 005 22468.01 159.22 41473.75 47551.09 2024-01-05 10:43:56.000 005 22467.99 159.22 41473.75 88888.00 2024-01-05 10:43:57.000 005 22467.97 159.25 41473.81 88888.00 2024-01-05 10:43:58.000 005 22468.01 159.29 41473.85 88888.00 2024-01-05 10:43:59.000 005 22468.07 159.28 41473.83 88888.00 2024-01-05 10:44:00.000 005 22468.09 159.24 41473.75 47551.10 2024-01-05 10:44:01.000 005 22468.09 159.24 41473.71 88888.00 2024-01-05 10:44:02.000 005 22468.10 159.26 41473.79 88888.00 2024-01-05 10:44:03.000 005 22468.10 159.23 41473.89 88888.00 2024-01-05 10:44:04.000 005 22468.10 159.20 41473.94 88888.00 2024-01-05 10:44:05.000 005 22468.09 159.18 41473.89 47551.12 2024-01-05 10:44:06.000 005 22468.09 159.13 41473.80 88888.00 2024-01-05 10:44:07.000 005 22468.10 159.13 41473.73 88888.00 2024-01-05 10:44:08.000 005 22468.15 159.21 41473.74 88888.00 2024-01-05 10:44:09.000 005 22468.22 159.29 41473.80 88888.00 2024-01-05 10:44:10.000 005 22468.24 159.33 41473.78 47551.05 2024-01-05 10:44:11.000 005 22468.17 159.30 41473.69 88888.00 2024-01-05 10:44:12.000 005 22468.10 159.26 41473.62 88888.00 2024-01-05 10:44:13.000 005 22468.06 159.29 41473.61 88888.00 2024-01-05 10:44:14.000 005 22468.07 159.31 41473.64 88888.00 2024-01-05 10:44:15.000 005 22468.09 159.32 41473.63 47551.06 2024-01-05 10:44:16.000 005 22468.10 159.34 41473.62 88888.00 2024-01-05 10:44:17.000 005 22468.11 159.34 41473.67 88888.00 2024-01-05 10:44:18.000 005 22468.13 159.33 41473.70 88888.00 2024-01-05 10:44:19.000 005 22468.12 159.29 41473.66 88888.00 2024-01-05 10:44:20.000 005 22468.10 159.28 41473.66 47551.04 2024-01-05 10:44:21.000 005 22468.14 159.29 41473.69 88888.00 2024-01-05 10:44:22.000 005 22468.19 159.28 41473.69 88888.00 2024-01-05 10:44:23.000 005 22468.22 159.29 41473.66 88888.00 2024-01-05 10:44:24.000 005 22468.20 159.29 41473.68 88888.00 2024-01-05 10:44:25.000 005 22468.17 159.28 41473.73 47551.01 2024-01-05 10:44:26.000 005 22468.14 159.26 41473.73 88888.00 2024-01-05 10:44:27.000 005 22468.09 159.26 41473.63 88888.00 2024-01-05 10:44:28.000 005 22468.06 159.27 41473.60 88888.00 2024-01-05 10:44:29.000 005 22468.07 159.27 41473.68 88888.00 2024-01-05 10:44:30.000 005 22468.08 159.23 41473.76 47551.02 2024-01-05 10:44:31.000 005 22468.09 159.23 41473.79 88888.00 2024-01-05 10:44:32.000 005 22468.11 159.28 41473.78 88888.00 2024-01-05 10:44:33.000 005 22468.14 159.33 41473.71 88888.00 2024-01-05 10:44:34.000 005 22468.15 159.34 41473.64 88888.00 2024-01-05 10:44:35.000 005 22468.15 159.32 41473.63 47551.01 2024-01-05 10:44:36.000 005 22468.16 159.30 41473.69 88888.00 2024-01-05 10:44:37.000 005 22468.17 159.28 41473.77 88888.00 2024-01-05 10:44:38.000 005 22468.16 159.26 41473.77 88888.00 2024-01-05 10:44:39.000 005 22468.14 159.23 41473.71 88888.00 2024-01-05 10:44:40.000 005 22468.10 159.14 41473.66 47551.03 2024-01-05 10:44:41.000 005 22468.09 159.10 41473.66 88888.00 2024-01-05 10:44:42.000 005 22468.16 159.16 41473.72 88888.00 2024-01-05 10:44:43.000 005 22468.20 159.19 41473.81 88888.00 2024-01-05 10:44:44.000 005 22468.16 159.17 41473.83 88888.00 2024-01-05 10:44:45.000 005 22468.08 159.16 41473.76 47551.01 2024-01-05 10:44:46.000 005 22468.03 159.18 41473.67 88888.00 2024-01-05 10:44:47.000 005 22468.02 159.22 41473.62 88888.00 2024-01-05 10:44:48.000 005 22468.02 159.28 41473.59 88888.00 2024-01-05 10:44:49.000 005 22468.01 159.32 41473.52 88888.00 2024-01-05 10:44:50.000 005 22468.01 159.35 41473.48 47550.99 2024-01-05 10:44:51.000 005 22468.04 159.33 41473.47 88888.00 2024-01-05 10:44:52.000 005 22468.08 159.27 41473.43 88888.00 2024-01-05 10:44:53.000 005 22468.07 159.29 41473.43 88888.00 2024-01-05 10:44:54.000 005 22468.02 159.34 41473.44 88888.00 2024-01-05 10:44:55.000 005 22467.96 159.35 41473.40 47550.93 2024-01-05 10:44:56.000 005 22467.97 159.33 41473.39 88888.00 2024-01-05 10:44:57.000 005 22468.00 159.29 41473.42 88888.00 2024-01-05 10:44:58.000 005 22468.00 159.30 41473.45 88888.00 2024-01-05 10:44:59.000 005 22467.97 159.37 41473.53 88888.00 2024-01-05 10:45:00.000 005 22467.97 159.36 41473.66 47550.95 2024-01-05 10:45:01.000 005 22467.99 159.28 41473.73 88888.00 2024-01-05 10:45:02.000 005 22468.02 159.23 41473.62 88888.00 2024-01-05 10:45:03.000 005 22468.06 159.25 41473.44 88888.00 2024-01-05 10:45:04.000 005 22468.09 159.32 41473.38 88888.00 2024-01-05 10:45:05.000 005 22468.12 159.40 41473.39 47550.84 2024-01-05 10:45:06.000 005 22468.09 159.53 41473.38 88888.00 2024-01-05 10:45:07.000 005 22467.96 159.65 41473.29 88888.00 2024-01-05 10:45:08.000 005 22467.77 159.64 41473.22 88888.00 2024-01-05 10:45:09.000 005 22467.72 159.49 41473.24 88888.00 2024-01-05 10:45:10.000 005 22467.81 159.35 41473.34 47550.80 2024-01-05 10:45:11.000 005 22467.89 159.26 41473.38 88888.00 2024-01-05 10:45:12.000 005 22467.88 159.24 41473.39 88888.00 2024-01-05 10:45:13.000 005 22467.89 159.22 41473.44 88888.00 2024-01-05 10:45:14.000 005 22467.96 159.22 41473.51 88888.00 2024-01-05 10:45:15.000 005 22468.00 159.25 41473.54 47550.88 2024-01-05 10:45:16.000 005 22467.98 159.33 41473.50 88888.00 2024-01-05 10:45:17.000 005 22467.94 159.39 41473.46 88888.00 2024-01-05 10:45:18.000 005 22467.92 159.40 41473.48 88888.00 2024-01-05 10:45:19.000 005 22467.94 159.41 41473.46 88888.00 2024-01-05 10:45:20.000 005 22467.94 159.47 41473.46 47550.86 2024-01-05 10:45:21.000 005 22467.93 159.50 41473.56 88888.00 2024-01-05 10:45:22.000 005 22467.93 159.45 41473.66 88888.00 2024-01-05 10:45:23.000 005 22467.94 159.42 41473.64 88888.00 2024-01-05 10:45:24.000 005 22467.93 159.44 41473.55 88888.00 2024-01-05 10:45:25.000 005 22467.91 159.42 41473.49 47550.88 2024-01-05 10:45:26.000 005 22467.92 159.38 41473.46 88888.00 2024-01-05 10:45:27.000 005 22467.96 159.37 41473.45 88888.00 2024-01-05 10:45:28.000 005 22468.02 159.37 41473.48 88888.00 2024-01-05 10:45:29.000 005 22468.06 159.36 41473.47 88888.00 2024-01-05 10:45:30.000 005 22468.05 159.30 41473.41 47550.87 2024-01-05 10:45:31.000 005 22468.04 159.23 41473.45 88888.00 2024-01-05 10:45:32.000 005 22468.06 159.24 41473.57 88888.00 2024-01-05 10:45:33.000 005 22468.11 159.29 41473.65 88888.00 2024-01-05 10:45:34.000 005 22468.12 159.32 41473.62 88888.00 2024-01-05 10:45:35.000 005 22468.06 159.31 41473.53 47550.86 2024-01-05 10:45:36.000 005 22468.01 159.29 41473.49 88888.00 2024-01-05 10:45:37.000 005 22468.01 159.27 41473.46 88888.00 2024-01-05 10:45:38.000 005 22468.05 159.28 41473.43 88888.00 2024-01-05 10:45:39.000 005 22468.10 159.28 41473.45 88888.00 2024-01-05 10:45:40.000 005 22468.15 159.26 41473.52 47550.87 2024-01-05 10:45:41.000 005 22468.16 159.25 41473.62 88888.00 2024-01-05 10:45:42.000 005 22468.16 159.27 41473.67 88888.00 2024-01-05 10:45:43.000 005 22468.16 159.27 41473.66 88888.00 2024-01-05 10:45:44.000 005 22468.17 159.26 41473.62 88888.00 2024-01-05 10:45:45.000 005 22468.20 159.27 41473.58 47550.86 2024-01-05 10:45:46.000 005 22468.22 159.26 41473.52 88888.00 2024-01-05 10:45:47.000 005 22468.20 159.21 41473.46 88888.00 2024-01-05 10:45:48.000 005 22468.17 159.21 41473.43 88888.00 2024-01-05 10:45:49.000 005 22468.09 159.25 41473.37 88888.00 2024-01-05 10:45:50.000 005 22468.00 159.25 41473.29 47550.77 2024-01-05 10:45:51.000 005 22467.97 159.21 41473.29 88888.00 2024-01-05 10:45:52.000 005 22468.02 159.15 41473.30 88888.00 2024-01-05 10:45:53.000 005 22468.04 159.15 41473.27 88888.00 2024-01-05 10:45:54.000 005 22468.05 159.21 41473.32 88888.00 2024-01-05 10:45:55.000 005 22468.08 159.23 41473.39 47550.80 2024-01-05 10:45:56.000 005 22468.12 159.17 41473.38 88888.00 2024-01-05 10:45:57.000 005 22468.16 159.15 41473.37 88888.00 2024-01-05 10:45:58.000 005 22468.18 159.21 41473.47 88888.00 2024-01-05 10:45:59.000 005 22468.15 159.28 41473.54 88888.00 2024-01-05 10:46:00.000 005 22468.09 159.29 41473.48 47550.74 2024-01-05 10:46:01.000 005 22468.03 159.27 41473.35 88888.00 2024-01-05 10:46:02.000 005 22468.02 159.22 41473.31 88888.00 2024-01-05 10:46:03.000 005 22468.00 159.19 41473.38 88888.00 2024-01-05 10:46:04.000 005 22467.96 159.19 41473.44 88888.00 2024-01-05 10:46:05.000 005 22467.95 159.20 41473.46 47550.71 2024-01-05 10:46:06.000 005 22467.94 159.20 41473.47 88888.00 2024-01-05 10:46:07.000 005 22467.90 159.23 41473.51 88888.00 2024-01-05 10:46:08.000 005 22467.90 159.28 41473.54 88888.00 2024-01-05 10:46:09.000 005 22467.93 159.31 41473.50 88888.00 2024-01-05 10:46:10.000 005 22467.96 159.28 41473.50 47550.67 2024-01-05 10:46:11.000 005 22467.98 159.26 41473.57 88888.00 2024-01-05 10:46:12.000 005 22467.98 159.28 41473.61 88888.00 2024-01-05 10:46:13.000 005 22467.92 159.28 41473.56 88888.00 2024-01-05 10:46:14.000 005 22467.88 159.25 41473.50 88888.00 2024-01-05 10:46:15.000 005 22467.85 159.21 41473.46 47550.67 2024-01-05 10:46:16.000 005 22467.83 159.16 41473.43 88888.00 2024-01-05 10:46:17.000 005 22467.82 159.14 41473.41 88888.00 2024-01-05 10:46:18.000 005 22467.85 159.16 41473.47 88888.00 2024-01-05 10:46:19.000 005 22467.91 159.19 41473.50 88888.00 2024-01-05 10:46:20.000 005 22467.92 159.19 41473.48 47550.69 2024-01-05 10:46:21.000 005 22467.89 159.17 41473.53 88888.00 2024-01-05 10:46:22.000 005 22467.87 159.15 41473.57 88888.00 2024-01-05 10:46:23.000 005 22467.85 159.13 41473.55 88888.00 2024-01-05 10:46:24.000 005 22467.84 159.12 41473.53 88888.00 2024-01-05 10:46:25.000 005 22467.88 159.08 41473.51 47550.70 2024-01-05 10:46:26.000 005 22467.95 159.04 41473.50 88888.00 2024-01-05 10:46:27.000 005 22468.00 159.06 41473.50 88888.00 2024-01-05 10:46:28.000 005 22467.99 159.09 41473.40 88888.00 2024-01-05 10:46:29.000 005 22467.97 159.10 41473.29 88888.00 2024-01-05 10:46:30.000 005 22468.00 159.09 41473.28 47550.74 2024-01-05 10:46:31.000 005 22468.04 159.07 41473.28 88888.00 2024-01-05 10:46:32.000 005 22468.07 159.06 41473.27 88888.00 2024-01-05 10:46:33.000 005 22468.09 159.09 41473.31 88888.00 2024-01-05 10:46:34.000 005 22468.10 159.10 41473.34 88888.00 2024-01-05 10:46:35.000 005 22468.08 159.06 41473.32 47550.71 2024-01-05 10:46:36.000 005 22468.06 159.02 41473.28 88888.00 2024-01-05 10:46:37.000 005 22468.04 159.01 41473.24 88888.00 2024-01-05 10:46:38.000 005 22468.03 159.00 41473.23 88888.00 2024-01-05 10:46:39.000 005 22468.06 159.01 41473.29 88888.00 2024-01-05 10:46:40.000 005 22468.07 159.05 41473.37 47550.71 2024-01-05 10:46:41.000 005 22468.06 159.07 41473.41 88888.00 2024-01-05 10:46:42.000 005 22468.07 159.06 41473.39 88888.00 2024-01-05 10:46:43.000 005 22468.10 159.04 41473.36 88888.00 2024-01-05 10:46:44.000 005 22468.07 159.05 41473.41 88888.00 2024-01-05 10:46:45.000 005 22467.99 159.05 41473.50 47550.68 2024-01-05 10:46:46.000 005 22467.91 159.03 41473.51 88888.00 2024-01-05 10:46:47.000 005 22467.90 159.05 41473.45 88888.00 2024-01-05 10:46:48.000 005 22467.91 159.10 41473.43 88888.00 2024-01-05 10:46:49.000 005 22467.89 159.13 41473.50 88888.00 2024-01-05 10:46:50.000 005 22467.84 159.14 41473.56 47550.63 2024-01-05 10:46:51.000 005 22467.78 159.12 41473.52 88888.00 2024-01-05 10:46:52.000 005 22467.75 159.09 41473.41 88888.00 2024-01-05 10:46:53.000 005 22467.75 159.08 41473.38 88888.00 2024-01-05 10:46:54.000 005 22467.81 159.09 41473.40 88888.00 2024-01-05 10:46:55.000 005 22467.84 159.11 41473.38 47550.63 2024-01-05 10:46:56.000 005 22467.83 159.14 41473.34 88888.00 2024-01-05 10:46:57.000 005 22467.85 159.16 41473.43 88888.00 2024-01-05 10:46:58.000 005 22467.88 159.16 41473.56 88888.00 2024-01-05 10:46:59.000 005 22467.88 159.15 41473.62 88888.00 2024-01-05 10:47:00.000 005 22467.89 159.14 41473.63 47550.60 2024-01-05 10:47:01.000 005 22467.92 159.15 41473.62 88888.00 2024-01-05 10:47:02.000 005 22467.92 159.13 41473.56 88888.00 2024-01-05 10:47:03.000 005 22467.92 159.13 41473.52 88888.00 2024-01-05 10:47:04.000 005 22467.93 159.12 41473.49 88888.00 2024-01-05 10:47:05.000 005 22467.93 159.11 41473.42 47550.64 2024-01-05 10:47:06.000 005 22467.93 159.08 41473.39 88888.00 2024-01-05 10:47:07.000 005 22467.96 159.04 41473.39 88888.00 2024-01-05 10:47:08.000 005 22468.01 159.06 41473.39 88888.00 2024-01-05 10:47:09.000 005 22468.05 159.09 41473.37 88888.00 2024-01-05 10:47:10.000 005 22468.03 159.05 41473.30 47550.70 2024-01-05 10:47:11.000 005 22468.03 158.98 41473.29 88888.00 2024-01-05 10:47:12.000 005 22468.02 158.96 41473.38 88888.00 2024-01-05 10:47:13.000 005 22468.00 158.97 41473.41 88888.00 2024-01-05 10:47:14.000 005 22468.01 158.99 41473.39 88888.00 2024-01-05 10:47:15.000 005 22468.02 158.98 41473.37 47550.67 2024-01-05 10:47:16.000 005 22467.98 158.97 41473.34 88888.00 2024-01-05 10:47:17.000 005 22467.94 158.96 41473.29 88888.00 2024-01-05 10:47:18.000 005 22467.96 158.95 41473.25 88888.00 2024-01-05 10:47:19.000 005 22467.99 158.93 41473.18 88888.00 2024-01-05 10:47:20.000 005 22467.99 158.94 41473.09 47550.65 2024-01-05 10:47:21.000 005 22467.98 158.98 41473.16 88888.00 2024-01-05 10:47:22.000 005 22467.97 159.01 41473.33 88888.00 2024-01-05 10:47:23.000 005 22467.93 159.00 41473.34 88888.00 2024-01-05 10:47:24.000 005 22467.93 159.01 41473.23 88888.00 2024-01-05 10:47:25.000 005 22467.95 159.02 41473.20 47550.60 2024-01-05 10:47:26.000 005 22467.91 159.02 41473.21 88888.00 2024-01-05 10:47:27.000 005 22467.85 159.01 41473.19 88888.00 2024-01-05 10:47:28.000 005 22467.86 159.02 41473.21 88888.00 2024-01-05 10:47:29.000 005 22467.94 159.05 41473.27 88888.00 2024-01-05 10:47:30.000 005 22468.00 159.05 41473.32 47550.61 2024-01-05 10:47:31.000 005 22467.99 159.07 41473.35 88888.00 2024-01-05 10:47:32.000 005 22467.94 159.10 41473.38 88888.00 2024-01-05 10:47:33.000 005 22467.90 159.08 41473.39 88888.00 2024-01-05 10:47:34.000 005 22467.89 159.06 41473.40 88888.00 2024-01-05 10:47:35.000 005 22467.88 159.03 41473.40 47550.65 2024-01-05 10:47:36.000 005 22467.89 158.99 41473.35 88888.00 2024-01-05 10:47:37.000 005 22467.94 158.98 41473.33 88888.00 2024-01-05 10:47:38.000 005 22467.96 158.99 41473.36 88888.00 2024-01-05 10:47:39.000 005 22467.89 158.98 41473.37 88888.00 2024-01-05 10:47:40.000 005 22467.84 158.94 41473.40 47550.69 2024-01-05 10:47:41.000 005 22467.88 158.90 41473.43 88888.00 2024-01-05 10:47:42.000 005 22467.93 158.87 41473.39 88888.00 2024-01-05 10:47:43.000 005 22467.94 158.79 41473.27 88888.00 2024-01-05 10:47:44.000 005 22467.94 158.74 41473.18 88888.00 2024-01-05 10:47:45.000 005 22467.95 158.78 41473.24 47550.69 2024-01-05 10:47:46.000 005 22467.97 158.80 41473.35 88888.00 2024-01-05 10:47:47.000 005 22467.97 158.76 41473.35 88888.00 2024-01-05 10:47:48.000 005 22467.96 158.74 41473.28 88888.00 2024-01-05 10:47:49.000 005 22467.95 158.73 41473.21 88888.00 2024-01-05 10:47:50.000 005 22467.98 158.72 41473.16 47550.64 2024-01-05 10:47:51.000 005 22467.97 158.73 41473.17 88888.00 2024-01-05 10:47:52.000 005 22467.97 158.76 41473.21 88888.00 2024-01-05 10:47:53.000 005 22467.99 158.79 41473.28 88888.00 2024-01-05 10:47:54.000 005 22468.01 158.81 41473.32 88888.00 2024-01-05 10:47:55.000 005 22468.06 158.84 41473.35 47550.64 2024-01-05 10:47:56.000 005 22468.11 158.86 41473.44 88888.00 2024-01-05 10:47:57.000 005 22468.10 158.84 41473.51 88888.00 2024-01-05 10:47:58.000 005 22468.05 158.78 41473.46 88888.00 2024-01-05 10:47:59.000 005 22468.02 158.73 41473.35 88888.00 2024-01-05 10:48:00.000 005 22468.04 158.73 41473.32 47550.66 2024-01-05 10:48:01.000 005 22468.07 158.76 41473.34 88888.00 2024-01-05 10:48:02.000 005 22468.08 158.77 41473.35 88888.00 2024-01-05 10:48:03.000 005 22468.04 158.73 41473.33 88888.00 2024-01-05 10:48:04.000 005 22467.98 158.72 41473.27 88888.00 2024-01-05 10:48:05.000 005 22467.95 158.73 41473.25 47550.62 2024-01-05 10:48:06.000 005 22467.96 158.72 41473.27 88888.00 2024-01-05 10:48:07.000 005 22467.98 158.67 41473.24 88888.00 2024-01-05 10:48:08.000 005 22468.02 158.66 41473.18 88888.00 2024-01-05 10:48:09.000 005 22468.03 158.71 41473.13 88888.00 2024-01-05 10:48:10.000 005 22467.99 158.72 41473.14 47550.61 2024-01-05 10:48:11.000 005 22467.97 158.72 41473.25 88888.00 2024-01-05 10:48:12.000 005 22467.97 158.75 41473.36 88888.00 2024-01-05 10:48:13.000 005 22467.97 158.75 41473.36 88888.00 2024-01-05 10:48:14.000 005 22467.92 158.68 41473.28 88888.00 2024-01-05 10:48:15.000 005 22467.85 158.61 41473.25 47550.57 2024-01-05 10:48:16.000 005 22467.82 158.59 41473.26 88888.00 2024-01-05 10:48:17.000 005 22467.87 158.59 41473.25 88888.00 2024-01-05 10:48:18.000 005 22467.93 158.60 41473.27 88888.00 2024-01-05 10:48:19.000 005 22467.92 158.62 41473.29 88888.00 2024-01-05 10:48:20.000 005 22467.93 158.61 41473.29 47550.60 2024-01-05 10:48:21.000 005 22467.98 158.60 41473.32 88888.00 2024-01-05 10:48:22.000 005 22467.98 158.60 41473.34 88888.00 2024-01-05 10:48:23.000 005 22467.97 158.59 41473.34 88888.00 2024-01-05 10:48:24.000 005 22468.05 158.61 41473.35 88888.00 2024-01-05 10:48:25.000 005 22468.14 158.60 41473.31 47550.58 2024-01-05 10:48:26.000 005 22468.16 158.60 41473.18 88888.00 2024-01-05 10:48:27.000 005 22468.12 158.63 41473.06 88888.00 2024-01-05 10:48:28.000 005 22468.11 158.66 41473.04 88888.00 2024-01-05 10:48:29.000 005 22468.16 158.65 41473.07 88888.00 2024-01-05 10:48:30.000 005 22468.21 158.60 41473.14 47550.59 2024-01-05 10:48:31.000 005 22468.22 158.54 41473.22 88888.00 2024-01-05 10:48:32.000 005 22468.23 158.51 41473.27 88888.00 2024-01-05 10:48:33.000 005 22468.26 158.50 41473.22 88888.00 2024-01-05 10:48:34.000 005 22468.22 158.50 41473.14 88888.00 2024-01-05 10:48:35.000 005 22468.15 158.54 41473.12 47550.60 2024-01-05 10:48:36.000 005 22468.16 158.60 41473.13 88888.00 2024-01-05 10:48:37.000 005 22468.22 158.62 41473.14 88888.00 2024-01-05 10:48:38.000 005 22468.23 158.59 41473.11 88888.00 2024-01-05 10:48:39.000 005 22468.18 158.56 41473.02 88888.00 2024-01-05 10:48:40.000 005 22468.10 158.55 41472.95 47550.59 2024-01-05 10:48:41.000 005 22468.01 158.56 41472.93 88888.00 2024-01-05 10:48:42.000 005 22467.95 158.59 41472.91 88888.00 2024-01-05 10:48:43.000 005 22467.97 158.59 41472.95 88888.00 2024-01-05 10:48:44.000 005 22468.01 158.57 41472.99 88888.00 2024-01-05 10:48:45.000 005 22468.03 158.59 41472.98 47550.59 2024-01-05 10:48:46.000 005 22468.02 158.61 41472.98 88888.00 2024-01-05 10:48:47.000 005 22467.99 158.61 41473.04 88888.00 2024-01-05 10:48:48.000 005 22467.97 158.55 41473.05 88888.00 2024-01-05 10:48:49.000 005 22467.97 158.48 41472.99 88888.00 2024-01-05 10:48:50.000 005 22468.01 158.47 41473.00 47550.51 2024-01-05 10:48:51.000 005 22468.06 158.53 41473.06 88888.00 2024-01-05 10:48:52.000 005 22468.10 158.57 41473.07 88888.00 2024-01-05 10:48:53.000 005 22468.11 158.55 41473.03 88888.00 2024-01-05 10:48:54.000 005 22468.10 158.55 41472.99 88888.00 2024-01-05 10:48:55.000 005 22468.07 158.59 41472.96 47550.50 2024-01-05 10:48:56.000 005 22467.97 158.60 41472.95 88888.00 2024-01-05 10:48:57.000 005 22467.88 158.59 41473.00 88888.00 2024-01-05 10:48:58.000 005 22467.89 158.60 41473.03 88888.00 2024-01-05 10:48:59.000 005 22467.98 158.60 41473.05 88888.00 2024-01-05 10:49:00.000 005 22468.01 158.59 41473.06 47550.48 2024-01-05 10:49:01.000 005 22467.96 158.57 41473.03 88888.00 2024-01-05 10:49:02.000 005 22467.87 158.58 41472.96 88888.00 2024-01-05 10:49:03.000 005 22467.82 158.57 41472.88 88888.00 2024-01-05 10:49:04.000 005 22467.79 158.58 41472.82 88888.00 2024-01-05 10:49:05.000 005 22467.78 158.59 41472.80 47550.45 2024-01-05 10:49:06.000 005 22467.82 158.59 41472.84 88888.00 2024-01-05 10:49:07.000 005 22467.87 158.61 41472.93 88888.00 2024-01-05 10:49:08.000 005 22467.89 158.61 41472.94 88888.00 2024-01-05 10:49:09.000 005 22467.85 158.56 41472.89 88888.00 2024-01-05 10:49:10.000 005 22467.79 158.49 41472.89 47550.48 2024-01-05 10:49:11.000 005 22467.79 158.41 41472.95 88888.00 2024-01-05 10:49:12.000 005 22467.83 158.34 41472.97 88888.00 2024-01-05 10:49:13.000 005 22467.87 158.35 41472.98 88888.00 2024-01-05 10:49:14.000 005 22467.89 158.43 41473.02 88888.00 2024-01-05 10:49:15.000 005 22467.91 158.48 41473.07 47550.46 2024-01-05 10:49:16.000 005 22467.93 158.44 41473.05 88888.00 2024-01-05 10:49:17.000 005 22467.93 158.37 41472.96 88888.00 2024-01-05 10:49:18.000 005 22467.91 158.35 41472.93 88888.00 2024-01-05 10:49:19.000 005 22467.89 158.38 41472.95 88888.00 2024-01-05 10:49:20.000 005 22467.88 158.42 41472.93 47550.47 2024-01-05 10:49:21.000 005 22467.92 158.47 41472.93 88888.00 2024-01-05 10:49:22.000 005 22467.95 158.50 41472.99 88888.00 2024-01-05 10:49:23.000 005 22467.92 158.48 41472.98 88888.00 2024-01-05 10:49:24.000 005 22467.87 158.49 41472.95 88888.00 2024-01-05 10:49:25.000 005 22467.86 158.51 41472.99 47550.41 2024-01-05 10:49:26.000 005 22467.87 158.50 41473.07 88888.00 2024-01-05 10:49:27.000 005 22467.88 158.47 41473.11 88888.00 2024-01-05 10:49:28.000 005 22467.89 158.45 41473.12 88888.00 2024-01-05 10:49:29.000 005 22467.85 158.44 41473.11 88888.00 2024-01-05 10:49:30.000 005 22467.82 158.43 41473.06 47550.44 2024-01-05 10:49:31.000 005 22467.81 158.43 41473.00 88888.00 2024-01-05 10:49:32.000 005 22467.81 158.42 41472.95 88888.00 2024-01-05 10:49:33.000 005 22467.81 158.44 41472.94 88888.00 2024-01-05 10:49:34.000 005 22467.81 158.47 41472.93 88888.00 2024-01-05 10:49:35.000 005 22467.79 158.46 41472.88 47550.40 2024-01-05 10:49:36.000 005 22467.76 158.46 41472.83 88888.00 2024-01-05 10:49:37.000 005 22467.74 158.46 41472.82 88888.00 2024-01-05 10:49:38.000 005 22467.72 158.41 41472.82 88888.00 2024-01-05 10:49:39.000 005 22467.69 158.33 41472.81 88888.00 2024-01-05 10:49:40.000 005 22467.66 158.31 41472.80 47550.39 2024-01-05 10:49:41.000 005 22467.66 158.32 41472.82 88888.00 2024-01-05 10:49:42.000 005 22467.68 158.32 41472.87 88888.00 2024-01-05 10:49:43.000 005 22467.72 158.34 41472.98 88888.00 2024-01-05 10:49:44.000 005 22467.77 158.37 41473.11 88888.00 2024-01-05 10:49:45.000 005 22467.77 158.36 41473.13 47550.38 2024-01-05 10:49:46.000 005 22467.76 158.32 41473.09 88888.00 2024-01-05 10:49:47.000 005 22467.78 158.35 41473.06 88888.00 2024-01-05 10:49:48.000 005 22467.80 158.40 41473.06 88888.00 2024-01-05 10:49:49.000 005 22467.78 158.43 41473.02 88888.00 2024-01-05 10:49:50.000 005 22467.76 158.42 41472.98 47550.31 2024-01-05 10:49:51.000 005 22467.73 158.38 41472.99 88888.00 2024-01-05 10:49:52.000 005 22467.74 158.33 41473.00 88888.00 2024-01-05 10:49:53.000 005 22467.76 158.31 41472.95 88888.00 2024-01-05 10:49:54.000 005 22467.77 158.34 41472.91 88888.00 2024-01-05 10:49:55.000 005 22467.76 158.39 41472.92 47550.31 2024-01-05 10:49:56.000 005 22467.74 158.42 41472.89 88888.00 2024-01-05 10:49:57.000 005 22467.72 158.42 41472.88 88888.00 2024-01-05 10:49:58.000 005 22467.74 158.42 41472.97 88888.00 2024-01-05 10:49:59.000 005 22467.76 158.46 41473.06 88888.00 2024-01-05 10:50:00.000 005 22467.74 158.51 41473.07 47550.30 2024-01-05 10:50:01.000 005 22467.73 158.50 41473.02 88888.00 2024-01-05 10:50:02.000 005 22467.72 158.43 41472.93 88888.00 2024-01-05 10:50:03.000 005 22467.70 158.38 41472.85 88888.00 2024-01-05 10:50:04.000 005 22467.72 158.37 41472.83 88888.00 2024-01-05 10:50:05.000 005 22467.75 158.36 41472.86 47550.29 2024-01-05 10:50:06.000 005 22467.77 158.38 41472.89 88888.00 2024-01-05 10:50:07.000 005 22467.77 158.41 41472.89 88888.00 2024-01-05 10:50:08.000 005 22467.78 158.38 41472.86 88888.00 2024-01-05 10:50:09.000 005 22467.81 158.27 41472.84 88888.00 2024-01-05 10:50:10.000 005 22467.81 158.17 41472.83 47550.35 2024-01-05 10:50:11.000 005 22467.78 158.13 41472.83 88888.00 2024-01-05 10:50:12.000 005 22467.73 158.13 41472.85 88888.00 2024-01-05 10:50:13.000 005 22467.68 158.15 41472.85 88888.00 2024-01-05 10:50:14.000 005 22467.71 158.16 41472.88 88888.00 2024-01-05 10:50:15.000 005 22467.82 158.17 41472.93 47550.32 2024-01-05 10:50:16.000 005 22467.86 158.17 41472.91 88888.00 2024-01-05 10:50:17.000 005 22467.82 158.18 41472.84 88888.00 2024-01-05 10:50:18.000 005 22467.79 158.21 41472.84 88888.00 2024-01-05 10:50:19.000 005 22467.80 158.22 41472.93 88888.00 2024-01-05 10:50:20.000 005 22467.79 158.20 41472.97 47550.32 2024-01-05 10:50:21.000 005 22467.77 158.16 41472.92 88888.00 2024-01-05 10:50:22.000 005 22467.76 158.16 41472.96 88888.00 2024-01-05 10:50:23.000 005 22467.78 158.19 41473.11 88888.00 2024-01-05 10:50:24.000 005 22467.79 158.21 41473.13 88888.00 2024-01-05 10:50:25.000 005 22467.75 158.24 41472.98 47550.29 2024-01-05 10:50:26.000 005 22467.68 158.26 41472.85 88888.00 2024-01-05 10:50:27.000 005 22467.68 158.26 41472.87 88888.00 2024-01-05 10:50:28.000 005 22467.76 158.29 41472.99 88888.00 2024-01-05 10:50:29.000 005 22467.79 158.29 41473.03 88888.00 2024-01-05 10:50:30.000 005 22467.76 158.24 41472.97 47550.26 2024-01-05 10:50:31.000 005 22467.72 158.24 41472.98 88888.00 2024-01-05 10:50:32.000 005 22467.70 158.30 41472.96 88888.00 2024-01-05 10:50:33.000 005 22467.71 158.30 41472.84 88888.00 2024-01-05 10:50:34.000 005 22467.74 158.28 41472.80 88888.00 2024-01-05 10:50:35.000 005 22467.72 158.26 41472.87 47550.23 2024-01-05 10:50:36.000 005 22467.69 158.21 41472.91 88888.00 2024-01-05 10:50:37.000 005 22467.72 158.22 41472.88 88888.00 2024-01-05 10:50:38.000 005 22467.77 158.29 41472.82 88888.00 2024-01-05 10:50:39.000 005 22467.78 158.31 41472.78 88888.00 2024-01-05 10:50:40.000 005 22467.70 158.25 41472.70 47550.24 2024-01-05 10:50:41.000 005 22467.62 158.19 41472.63 88888.00 2024-01-05 10:50:42.000 005 22467.61 158.17 41472.63 88888.00 2024-01-05 10:50:43.000 005 22467.64 158.18 41472.68 88888.00 2024-01-05 10:50:44.000 005 22467.66 158.23 41472.77 88888.00 2024-01-05 10:50:45.000 005 22467.65 158.26 41472.84 47550.20 2024-01-05 10:50:46.000 005 22467.60 158.25 41472.82 88888.00 2024-01-05 10:50:47.000 005 22467.61 158.25 41472.80 88888.00 2024-01-05 10:50:48.000 005 22467.62 158.28 41472.79 88888.00 2024-01-05 10:50:49.000 005 22467.56 158.29 41472.76 88888.00 2024-01-05 10:50:50.000 005 22467.51 158.28 41472.73 47550.15 2024-01-05 10:50:51.000 005 22467.54 158.27 41472.71 88888.00 2024-01-05 10:50:52.000 005 22467.56 158.24 41472.68 88888.00 2024-01-05 10:50:53.000 005 22467.53 158.21 41472.66 88888.00 2024-01-05 10:50:54.000 005 22467.52 158.24 41472.63 88888.00 2024-01-05 10:50:55.000 005 22467.57 158.29 41472.59 47550.19 2024-01-05 10:50:56.000 005 22467.63 158.32 41472.61 88888.00 2024-01-05 10:50:57.000 005 22467.67 158.37 41472.65 88888.00 2024-01-05 10:50:58.000 005 22467.64 158.41 41472.66 88888.00 2024-01-05 10:50:59.000 005 22467.57 158.39 41472.64 88888.00 2024-01-05 10:51:00.000 005 22467.53 158.33 41472.60 47550.17 2024-01-05 10:51:01.000 005 22467.53 158.30 41472.58 88888.00 2024-01-05 10:51:02.000 005 22467.56 158.31 41472.63 88888.00 2024-01-05 10:51:03.000 005 22467.60 158.32 41472.69 88888.00 2024-01-05 10:51:04.000 005 22467.63 158.33 41472.72 88888.00 2024-01-05 10:51:05.000 005 22467.62 158.34 41472.70 47550.16 2024-01-05 10:51:06.000 005 22467.61 158.34 41472.68 88888.00 2024-01-05 10:51:07.000 005 22467.62 158.37 41472.68 88888.00 2024-01-05 10:51:08.000 005 22467.60 158.39 41472.67 88888.00 2024-01-05 10:51:09.000 005 22467.56 158.35 41472.66 88888.00 2024-01-05 10:51:10.000 005 22467.55 158.28 41472.68 47550.20 2024-01-05 10:51:11.000 005 22467.62 158.25 41472.73 88888.00 2024-01-05 10:51:12.000 005 22467.71 158.30 41472.76 88888.00 2024-01-05 10:51:13.000 005 22467.73 158.34 41472.70 88888.00 2024-01-05 10:51:14.000 005 22467.71 158.32 41472.65 88888.00 2024-01-05 10:51:15.000 005 22467.73 158.29 41472.67 47550.17 2024-01-05 10:51:16.000 005 22467.79 158.26 41472.71 88888.00 2024-01-05 10:51:17.000 005 22467.80 158.28 41472.72 88888.00 2024-01-05 10:51:18.000 005 22467.78 158.33 41472.74 88888.00 2024-01-05 10:51:19.000 005 22467.82 158.34 41472.79 88888.00 2024-01-05 10:51:20.000 005 22467.88 158.32 41472.86 47550.19 2024-01-05 10:51:21.000 005 22467.88 158.33 41472.92 88888.00 2024-01-05 10:51:22.000 005 22467.82 158.34 41472.87 88888.00 2024-01-05 10:51:23.000 005 22467.79 158.36 41472.78 88888.00 2024-01-05 10:51:24.000 005 22467.81 158.38 41472.72 88888.00 2024-01-05 10:51:25.000 005 22467.84 158.37 41472.71 47550.16 2024-01-05 10:51:26.000 005 22467.83 158.31 41472.73 88888.00 2024-01-05 10:51:27.000 005 22467.80 158.26 41472.74 88888.00 2024-01-05 10:51:28.000 005 22467.79 158.22 41472.71 88888.00 2024-01-05 10:51:29.000 005 22467.81 158.22 41472.68 88888.00 2024-01-05 10:51:30.000 005 22467.80 158.24 41472.68 47550.15 2024-01-05 10:51:31.000 005 22467.76 158.22 41472.70 88888.00 2024-01-05 10:51:32.000 005 22467.74 158.19 41472.72 88888.00 2024-01-05 10:51:33.000 005 22467.73 158.15 41472.69 88888.00 2024-01-05 10:51:34.000 005 22467.74 158.13 41472.61 88888.00 2024-01-05 10:51:35.000 005 22467.77 158.14 41472.57 47550.15 2024-01-05 10:51:36.000 005 22467.79 158.15 41472.61 88888.00 2024-01-05 10:51:37.000 005 22467.78 158.13 41472.66 88888.00 2024-01-05 10:51:38.000 005 22467.74 158.11 41472.64 88888.00 2024-01-05 10:51:39.000 005 22467.73 158.14 41472.64 88888.00 2024-01-05 10:51:40.000 005 22467.79 158.19 41472.68 47550.18 2024-01-05 10:51:41.000 005 22467.85 158.16 41472.67 88888.00 2024-01-05 10:51:42.000 005 22467.88 158.11 41472.66 88888.00 2024-01-05 10:51:43.000 005 22467.89 158.13 41472.71 88888.00 2024-01-05 10:51:44.000 005 22467.87 158.18 41472.75 88888.00 2024-01-05 10:51:45.000 005 22467.84 158.21 41472.72 47550.18 2024-01-05 10:51:46.000 005 22467.82 158.20 41472.66 88888.00 2024-01-05 10:51:47.000 005 22467.82 158.17 41472.61 88888.00 2024-01-05 10:51:48.000 005 22467.85 158.18 41472.63 88888.00 2024-01-05 10:51:49.000 005 22467.89 158.26 41472.69 88888.00 2024-01-05 10:51:50.000 005 22467.90 158.31 41472.69 47550.18 2024-01-05 10:51:51.000 005 22467.87 158.28 41472.66 88888.00 2024-01-05 10:51:52.000 005 22467.81 158.24 41472.62 88888.00 2024-01-05 10:51:53.000 005 22467.79 158.25 41472.66 88888.00 2024-01-05 10:51:54.000 005 22467.84 158.29 41472.71 88888.00 2024-01-05 10:51:55.000 005 22467.88 158.31 41472.72 47550.18 2024-01-05 10:51:56.000 005 22467.87 158.28 41472.73 88888.00 2024-01-05 10:51:57.000 005 22467.90 158.23 41472.79 88888.00 2024-01-05 10:51:58.000 005 22467.94 158.21 41472.81 88888.00 2024-01-05 10:51:59.000 005 22467.95 158.23 41472.78 88888.00 2024-01-05 10:52:00.000 005 22467.90 158.23 41472.68 47550.15 2024-01-05 10:52:01.000 005 22467.84 158.19 41472.62 88888.00 2024-01-05 10:52:02.000 005 22467.84 158.23 41472.69 88888.00 2024-01-05 10:52:03.000 005 22467.85 158.30 41472.76 88888.00 2024-01-05 10:52:04.000 005 22467.85 158.32 41472.72 88888.00 2024-01-05 10:52:05.000 005 22467.89 158.32 41472.65 47550.12 2024-01-05 10:52:06.000 005 22467.94 158.34 41472.61 88888.00 2024-01-05 10:52:07.000 005 22467.94 158.34 41472.68 88888.00 2024-01-05 10:52:08.000 005 22467.92 158.30 41472.78 88888.00 2024-01-05 10:52:09.000 005 22467.94 158.28 41472.75 88888.00 2024-01-05 10:52:10.000 005 22468.01 158.31 41472.70 47550.12 2024-01-05 10:52:11.000 005 22468.05 158.34 41472.72 88888.00 2024-01-05 10:52:12.000 005 22468.05 158.28 41472.70 88888.00 2024-01-05 10:52:13.000 005 22468.04 158.23 41472.65 88888.00 2024-01-05 10:52:14.000 005 22468.07 158.25 41472.64 88888.00 2024-01-05 10:52:15.000 005 22468.09 158.30 41472.62 47550.11 2024-01-05 10:52:16.000 005 22468.10 158.32 41472.55 88888.00 2024-01-05 10:52:17.000 005 22468.16 158.31 41472.44 88888.00 2024-01-05 10:52:18.000 005 22468.29 158.30 41472.37 88888.00 2024-01-05 10:52:19.000 005 22468.39 158.26 41472.35 88888.00 2024-01-05 10:52:20.000 005 22468.36 158.14 41472.35 47550.05 2024-01-05 10:52:21.000 005 22468.22 158.00 41472.35 88888.00 2024-01-05 10:52:22.000 005 22468.06 157.95 41472.36 88888.00 2024-01-05 10:52:23.000 005 22467.98 157.97 41472.40 88888.00 2024-01-05 10:52:24.000 005 22467.97 158.03 41472.49 88888.00 2024-01-05 10:52:25.000 005 22467.96 158.05 41472.56 47550.10 2024-01-05 10:52:26.000 005 22467.97 158.03 41472.60 88888.00 2024-01-05 10:52:27.000 005 22468.03 158.09 41472.62 88888.00 2024-01-05 10:52:28.000 005 22468.07 158.19 41472.63 88888.00 2024-01-05 10:52:29.000 005 22468.03 158.23 41472.64 88888.00 2024-01-05 10:52:30.000 005 22467.98 158.22 41472.64 47550.16 2024-01-05 10:52:31.000 005 22467.96 158.22 41472.62 88888.00 2024-01-05 10:52:32.000 005 22467.97 158.22 41472.54 88888.00 2024-01-05 10:52:33.000 005 22467.98 158.21 41472.45 88888.00 2024-01-05 10:52:34.000 005 22468.02 158.20 41472.45 88888.00 2024-01-05 10:52:35.000 005 22468.06 158.21 41472.50 47550.18 2024-01-05 10:52:36.000 005 22468.09 158.22 41472.54 88888.00 2024-01-05 10:52:37.000 005 22468.08 158.20 41472.52 88888.00 2024-01-05 10:52:38.000 005 22468.04 158.19 41472.50 88888.00 2024-01-05 10:52:39.000 005 22468.00 158.20 41472.48 88888.00 2024-01-05 10:52:40.000 005 22467.96 158.23 41472.46 47550.19 2024-01-05 10:52:41.000 005 22467.96 158.25 41472.48 88888.00 2024-01-05 10:52:42.000 005 22468.00 158.23 41472.55 88888.00 2024-01-05 10:52:43.000 005 22468.03 158.20 41472.60 88888.00 2024-01-05 10:52:44.000 005 22468.03 158.21 41472.62 88888.00 2024-01-05 10:52:45.000 005 22468.03 158.24 41472.59 47550.16 2024-01-05 10:52:46.000 005 22468.03 158.22 41472.54 88888.00 2024-01-05 10:52:47.000 005 22468.01 158.16 41472.48 88888.00 2024-01-05 10:52:48.000 005 22467.98 158.11 41472.43 88888.00 2024-01-05 10:52:49.000 005 22467.98 158.13 41472.41 88888.00 2024-01-05 10:52:50.000 005 22467.95 158.18 41472.39 47550.15 2024-01-05 10:52:51.000 005 22467.90 158.18 41472.38 88888.00 2024-01-05 10:52:52.000 005 22467.93 158.15 41472.41 88888.00 2024-01-05 10:52:53.000 005 22467.97 158.15 41472.50 88888.00 2024-01-05 10:52:54.000 005 22467.96 158.17 41472.53 88888.00 2024-01-05 10:52:55.000 005 22467.95 158.16 41472.48 47550.09 2024-01-05 10:52:56.000 005 22467.98 158.11 41472.40 88888.00 2024-01-05 10:52:57.000 005 22467.99 158.09 41472.31 88888.00 2024-01-05 10:52:58.000 005 22467.92 158.12 41472.21 88888.00 2024-01-05 10:52:59.000 005 22467.86 158.16 41472.20 88888.00 2024-01-05 10:53:00.000 005 22467.90 158.20 41472.27 47550.07 2024-01-05 10:53:01.000 005 22467.97 158.24 41472.36 88888.00 2024-01-05 10:53:02.000 005 22467.98 158.23 41472.53 88888.00 2024-01-05 10:53:03.000 005 22467.96 158.19 41472.71 88888.00 2024-01-05 10:53:04.000 005 22467.92 158.16 41472.73 88888.00 2024-01-05 10:53:05.000 005 22467.90 158.17 41472.63 47550.11 2024-01-05 10:53:06.000 005 22467.92 158.19 41472.59 88888.00 2024-01-05 10:53:07.000 005 22467.94 158.18 41472.55 88888.00 2024-01-05 10:53:08.000 005 22467.94 158.15 41472.51 88888.00 2024-01-05 10:53:09.000 005 22467.97 158.17 41472.56 88888.00 2024-01-05 10:53:10.000 005 22468.03 158.25 41472.62 47550.07 2024-01-05 10:53:11.000 005 22468.06 158.31 41472.63 88888.00 2024-01-05 10:53:12.000 005 22468.06 158.30 41472.59 88888.00 2024-01-05 10:53:13.000 005 22468.04 158.26 41472.50 88888.00 2024-01-05 10:53:14.000 005 22467.98 158.23 41472.44 88888.00 2024-01-05 10:53:15.000 005 22467.92 158.21 41472.44 47550.11 2024-01-05 10:53:16.000 005 22467.93 158.21 41472.49 88888.00 2024-01-05 10:53:17.000 005 22467.98 158.22 41472.58 88888.00 2024-01-05 10:53:18.000 005 22467.97 158.21 41472.60 88888.00 2024-01-05 10:53:19.000 005 22467.92 158.21 41472.54 88888.00 2024-01-05 10:53:20.000 005 22467.92 158.26 41472.52 47550.06 2024-01-05 10:53:21.000 005 22467.94 158.26 41472.56 88888.00 2024-01-05 10:53:22.000 005 22467.99 158.23 41472.61 88888.00 2024-01-05 10:53:23.000 005 22468.02 158.23 41472.63 88888.00 2024-01-05 10:53:24.000 005 22468.05 158.24 41472.60 88888.00 2024-01-05 10:53:25.000 005 22468.06 158.26 41472.55 47550.07 2024-01-05 10:53:26.000 005 22468.04 158.27 41472.55 88888.00 2024-01-05 10:53:27.000 005 22468.01 158.27 41472.55 88888.00 2024-01-05 10:53:28.000 005 22468.01 158.27 41472.53 88888.00 2024-01-05 10:53:29.000 005 22467.99 158.23 41472.48 88888.00 2024-01-05 10:53:30.000 005 22467.92 158.14 41472.43 47550.05 2024-01-05 10:53:31.000 005 22467.89 158.13 41472.46 88888.00 2024-01-05 10:53:32.000 005 22467.88 158.20 41472.53 88888.00 2024-01-05 10:53:33.000 005 22467.85 158.23 41472.56 88888.00 2024-01-05 10:53:34.000 005 22467.84 158.20 41472.51 88888.00 2024-01-05 10:53:35.000 005 22467.85 158.16 41472.40 47549.98 2024-01-05 10:53:36.000 005 22467.83 158.19 41472.36 88888.00 2024-01-05 10:53:37.000 005 22467.81 158.25 41472.46 88888.00 2024-01-05 10:53:38.000 005 22467.85 158.26 41472.60 88888.00 2024-01-05 10:53:39.000 005 22467.89 158.23 41472.66 88888.00 2024-01-05 10:53:40.000 005 22467.86 158.19 41472.63 47550.02 2024-01-05 10:53:41.000 005 22467.81 158.21 41472.60 88888.00 2024-01-05 10:53:42.000 005 22467.76 158.27 41472.62 88888.00 2024-01-05 10:53:43.000 005 22467.72 158.25 41472.59 88888.00 2024-01-05 10:53:44.000 005 22467.75 158.16 41472.48 88888.00 2024-01-05 10:53:45.000 005 22467.85 158.09 41472.38 47549.98 2024-01-05 10:53:46.000 005 22467.89 158.07 41472.38 88888.00 2024-01-05 10:53:47.000 005 22467.84 158.06 41472.46 88888.00 2024-01-05 10:53:48.000 005 22467.79 158.04 41472.49 88888.00 2024-01-05 10:53:49.000 005 22467.79 158.05 41472.44 88888.00 2024-01-05 10:53:50.000 005 22467.80 158.09 41472.38 47549.96 2024-01-05 10:53:51.000 005 22467.77 158.12 41472.35 88888.00 2024-01-05 10:53:52.000 005 22467.73 158.11 41472.34 88888.00 2024-01-05 10:53:53.000 005 22467.74 158.11 41472.31 88888.00 2024-01-05 10:53:54.000 005 22467.75 158.10 41472.24 88888.00 2024-01-05 10:53:55.000 005 22467.72 158.08 41472.11 47549.98 2024-01-05 10:53:56.000 005 22467.66 158.06 41472.00 88888.00 2024-01-05 10:53:57.000 005 22467.63 158.04 41471.98 88888.00 2024-01-05 10:53:58.000 005 22467.69 158.06 41472.08 88888.00 2024-01-05 10:53:59.000 005 22467.76 158.10 41472.26 88888.00 2024-01-05 10:54:00.000 005 22467.76 158.17 41472.33 47549.95 2024-01-05 10:54:01.000 005 22467.71 158.18 41472.27 88888.00 2024-01-05 10:54:02.000 005 22467.69 158.12 41472.27 88888.00 2024-01-05 10:54:03.000 005 22467.71 158.08 41472.33 88888.00 2024-01-05 10:54:04.000 005 22467.75 158.10 41472.38 88888.00 2024-01-05 10:54:05.000 005 22467.79 158.09 41472.40 47549.97 2024-01-05 10:54:06.000 005 22467.82 158.05 41472.39 88888.00 2024-01-05 10:54:07.000 005 22467.82 158.06 41472.38 88888.00 2024-01-05 10:54:08.000 005 22467.80 158.12 41472.36 88888.00 2024-01-05 10:54:09.000 005 22467.74 158.15 41472.37 88888.00 2024-01-05 10:54:10.000 005 22467.68 158.15 41472.43 47549.94 2024-01-05 10:54:11.000 005 22467.67 158.14 41472.48 88888.00 2024-01-05 10:54:12.000 005 22467.73 158.18 41472.48 88888.00 2024-01-05 10:54:13.000 005 22467.77 158.24 41472.48 88888.00 2024-01-05 10:54:14.000 005 22467.77 158.29 41472.47 88888.00 2024-01-05 10:54:15.000 005 22467.76 158.36 41472.48 47549.86 2024-01-05 10:54:16.000 005 22467.77 158.37 41472.51 88888.00 2024-01-05 10:54:17.000 005 22467.77 158.33 41472.54 88888.00 2024-01-05 10:54:18.000 005 22467.73 158.33 41472.50 88888.00 2024-01-05 10:54:19.000 005 22467.70 158.31 41472.37 88888.00 2024-01-05 10:54:20.000 005 22467.71 158.24 41472.29 47549.87 2024-01-05 10:54:21.000 005 22467.69 158.19 41472.28 88888.00 2024-01-05 10:54:22.000 005 22467.64 158.22 41472.23 88888.00 2024-01-05 10:54:23.000 005 22467.61 158.26 41472.21 88888.00 2024-01-05 10:54:24.000 005 22467.64 158.27 41472.30 88888.00 2024-01-05 10:54:25.000 005 22467.68 158.23 41472.34 47549.85 2024-01-05 10:54:26.000 005 22467.68 158.19 41472.36 88888.00 2024-01-05 10:54:27.000 005 22467.70 158.17 41472.41 88888.00 2024-01-05 10:54:28.000 005 22467.69 158.13 41472.41 88888.00 2024-01-05 10:54:29.000 005 22467.64 158.09 41472.36 88888.00 2024-01-05 10:54:30.000 005 22467.62 158.08 41472.35 47549.86 2024-01-05 10:54:31.000 005 22467.69 158.09 41472.40 88888.00 2024-01-05 10:54:32.000 005 22467.78 158.13 41472.46 88888.00 2024-01-05 10:54:33.000 005 22467.81 158.17 41472.50 88888.00 2024-01-05 10:54:34.000 005 22467.78 158.19 41472.51 88888.00 2024-01-05 10:54:35.000 005 22467.75 158.19 41472.45 47549.82 2024-01-05 10:54:36.000 005 22467.69 158.17 41472.34 88888.00 2024-01-05 10:54:37.000 005 22467.59 158.13 41472.27 88888.00 2024-01-05 10:54:38.000 005 22467.53 158.13 41472.20 88888.00 2024-01-05 10:54:39.000 005 22467.56 158.18 41472.21 88888.00 2024-01-05 10:54:40.000 005 22467.69 158.25 41472.34 47549.81 2024-01-05 10:54:41.000 005 22467.76 158.28 41472.43 88888.00 2024-01-05 10:54:42.000 005 22467.72 158.28 41472.38 88888.00 2024-01-05 10:54:43.000 005 22467.66 158.28 41472.35 88888.00 2024-01-05 10:54:44.000 005 22467.65 158.28 41472.38 88888.00 2024-01-05 10:54:45.000 005 22467.64 158.27 41472.38 47549.77 2024-01-05 10:54:46.000 005 22467.62 158.25 41472.35 88888.00 2024-01-05 10:54:47.000 005 22467.63 158.22 41472.32 88888.00 2024-01-05 10:54:48.000 005 22467.65 158.23 41472.32 88888.00 2024-01-05 10:54:49.000 005 22467.65 158.32 41472.39 88888.00 2024-01-05 10:54:50.000 005 22467.65 158.39 41472.49 47549.74 2024-01-05 10:54:51.000 005 22467.64 158.39 41472.53 88888.00 2024-01-05 10:54:52.000 005 22467.62 158.33 41472.42 88888.00 2024-01-05 10:54:53.000 005 22467.58 158.29 41472.29 88888.00 2024-01-05 10:54:54.000 005 22467.53 158.26 41472.22 88888.00 2024-01-05 10:54:55.000 005 22467.49 158.26 41472.21 47549.70 2024-01-05 10:54:56.000 005 22467.50 158.34 41472.30 88888.00 2024-01-05 10:54:57.000 005 22467.54 158.41 41472.36 88888.00 2024-01-05 10:54:58.000 005 22467.56 158.38 41472.30 88888.00 2024-01-05 10:54:59.000 005 22467.55 158.36 41472.27 88888.00 2024-01-05 10:55:00.000 005 22467.55 158.40 41472.31 47549.70 2024-01-05 10:55:01.000 005 22467.53 158.42 41472.29 88888.00 2024-01-05 10:55:02.000 005 22467.53 158.43 41472.30 88888.00 2024-01-05 10:55:03.000 005 22467.51 158.45 41472.35 88888.00 2024-01-05 10:55:04.000 005 22467.46 158.43 41472.37 88888.00 2024-01-05 10:55:05.000 005 22467.40 158.41 41472.37 47549.66 2024-01-05 10:55:06.000 005 22467.37 158.43 41472.39 88888.00 2024-01-05 10:55:07.000 005 22467.38 158.45 41472.38 88888.00 2024-01-05 10:55:08.000 005 22467.45 158.44 41472.35 88888.00 2024-01-05 10:55:09.000 005 22467.52 158.41 41472.28 88888.00 2024-01-05 10:55:10.000 005 22467.48 158.37 41472.21 47549.61 2024-01-05 10:55:11.000 005 22467.39 158.31 41472.16 88888.00 2024-01-05 10:55:12.000 005 22467.35 158.25 41472.14 88888.00 2024-01-05 10:55:13.000 005 22467.38 158.28 41472.17 88888.00 2024-01-05 10:55:14.000 005 22467.42 158.36 41472.21 88888.00 2024-01-05 10:55:15.000 005 22467.46 158.40 41472.21 47549.62 2024-01-05 10:55:16.000 005 22467.44 158.35 41472.18 88888.00 2024-01-05 10:55:17.000 005 22467.40 158.30 41472.17 88888.00 2024-01-05 10:55:18.000 005 22467.41 158.28 41472.21 88888.00 2024-01-05 10:55:19.000 005 22467.46 158.27 41472.19 88888.00 2024-01-05 10:55:20.000 005 22467.45 158.25 41472.11 47549.58 2024-01-05 10:55:21.000 005 22467.40 158.26 41472.05 88888.00 2024-01-05 10:55:22.000 005 22467.35 158.31 41472.11 88888.00 2024-01-05 10:55:23.000 005 22467.36 158.36 41472.23 88888.00 2024-01-05 10:55:24.000 005 22467.40 158.39 41472.34 88888.00 2024-01-05 10:55:25.000 005 22467.43 158.39 41472.37 47549.56 2024-01-05 10:55:26.000 005 22467.43 158.35 41472.31 88888.00 2024-01-05 10:55:27.000 005 22467.41 158.35 41472.23 88888.00 2024-01-05 10:55:28.000 005 22467.38 158.36 41472.21 88888.00 2024-01-05 10:55:29.000 005 22467.36 158.38 41472.24 88888.00 2024-01-05 10:55:30.000 005 22467.38 158.41 41472.30 47549.52 2024-01-05 10:55:31.000 005 22467.40 158.42 41472.25 88888.00 2024-01-05 10:55:32.000 005 22467.39 158.38 41472.15 88888.00 2024-01-05 10:55:33.000 005 22467.37 158.35 41472.14 88888.00 2024-01-05 10:55:34.000 005 22467.35 158.35 41472.19 88888.00 2024-01-05 10:55:35.000 005 22467.32 158.37 41472.18 47549.46 2024-01-05 10:55:36.000 005 22467.26 158.38 41472.14 88888.00 2024-01-05 10:55:37.000 005 22467.19 158.37 41472.10 88888.00 2024-01-05 10:55:38.000 005 22467.19 158.39 41472.09 88888.00 2024-01-05 10:55:39.000 005 22467.24 158.45 41472.13 88888.00 2024-01-05 10:55:40.000 005 22467.26 158.43 41472.18 47549.45 2024-01-05 10:55:41.000 005 22467.25 158.34 41472.19 88888.00 2024-01-05 10:55:42.000 005 22467.26 158.30 41472.18 88888.00 2024-01-05 10:55:43.000 005 22467.26 158.34 41472.21 88888.00 2024-01-05 10:55:44.000 005 22467.23 158.37 41472.22 88888.00 2024-01-05 10:55:45.000 005 22467.19 158.38 41472.20 47549.43 2024-01-05 10:55:46.000 005 22467.19 158.40 41472.19 88888.00 2024-01-05 10:55:47.000 005 22467.24 158.45 41472.19 88888.00 2024-01-05 10:55:48.000 005 22467.27 158.47 41472.18 88888.00 2024-01-05 10:55:49.000 005 22467.27 158.44 41472.14 88888.00 2024-01-05 10:55:50.000 005 22467.23 158.37 41472.09 47549.39 2024-01-05 10:55:51.000 005 22467.18 158.30 41472.03 88888.00 2024-01-05 10:55:52.000 005 22467.15 158.28 41471.98 88888.00 2024-01-05 10:55:53.000 005 22467.16 158.30 41471.94 88888.00 2024-01-05 10:55:54.000 005 22467.18 158.34 41471.95 88888.00 2024-01-05 10:55:55.000 005 22467.22 158.37 41472.02 47549.39 2024-01-05 10:55:56.000 005 22467.27 158.36 41472.11 88888.00 2024-01-05 10:55:57.000 005 22467.30 158.34 41472.18 88888.00 2024-01-05 10:55:58.000 005 22467.31 158.37 41472.21 88888.00 2024-01-05 10:55:59.000 005 22467.25 158.40 41472.16 88888.00 2024-01-05 10:56:00.000 005 22467.15 158.40 41472.02 47549.33 2024-01-05 10:56:01.000 005 22467.09 158.38 41471.97 88888.00 2024-01-05 10:56:02.000 005 22467.12 158.34 41472.06 88888.00 2024-01-05 10:56:03.000 005 22467.19 158.32 41472.13 88888.00 2024-01-05 10:56:04.000 005 22467.19 158.38 41472.12 88888.00 2024-01-05 10:56:05.000 005 22467.14 158.51 41472.19 47549.33 2024-01-05 10:56:06.000 005 22467.14 158.57 41472.31 88888.00 2024-01-05 10:56:07.000 005 22467.15 158.50 41472.22 88888.00 2024-01-05 10:56:08.000 005 22467.12 158.41 41472.02 88888.00 2024-01-05 10:56:09.000 005 22467.08 158.38 41471.96 88888.00 2024-01-05 10:56:10.000 005 22467.05 158.39 41472.02 47549.29 2024-01-05 10:56:11.000 005 22467.07 158.41 41472.10 88888.00 2024-01-05 10:56:12.000 005 22467.11 158.44 41472.09 88888.00 2024-01-05 10:56:13.000 005 22467.15 158.46 41472.05 88888.00 2024-01-05 10:56:14.000 005 22467.18 158.45 41472.07 88888.00 2024-01-05 10:56:15.000 005 22467.21 158.43 41472.07 47549.29 2024-01-05 10:56:16.000 005 22467.18 158.40 41472.00 88888.00 2024-01-05 10:56:17.000 005 22467.13 158.37 41471.96 88888.00 2024-01-05 10:56:18.000 005 22467.12 158.35 41471.97 88888.00 2024-01-05 10:56:19.000 005 22467.13 158.38 41472.01 88888.00 2024-01-05 10:56:20.000 005 22467.15 158.40 41472.00 47549.29 2024-01-05 10:56:21.000 005 22467.15 158.35 41471.91 88888.00 2024-01-05 10:56:22.000 005 22467.17 158.30 41471.85 88888.00 2024-01-05 10:56:23.000 005 22467.20 158.26 41471.86 88888.00 2024-01-05 10:56:24.000 005 22467.23 158.23 41471.87 88888.00 2024-01-05 10:56:25.000 005 22467.25 158.18 41471.84 47549.31 2024-01-05 10:56:26.000 005 22467.25 158.14 41471.80 88888.00 2024-01-05 10:56:27.000 005 22467.24 158.14 41471.74 88888.00 2024-01-05 10:56:28.000 005 22467.26 158.18 41471.72 88888.00 2024-01-05 10:56:29.000 005 22467.28 158.20 41471.80 88888.00 2024-01-05 10:56:30.000 005 22467.31 158.20 41471.89 47549.33 2024-01-05 10:56:31.000 005 22467.34 158.19 41471.96 88888.00 2024-01-05 10:56:32.000 005 22467.30 158.15 41471.96 88888.00 2024-01-05 10:56:33.000 005 22467.21 158.12 41471.90 88888.00 2024-01-05 10:56:34.000 005 22467.18 158.08 41471.86 88888.00 2024-01-05 10:56:35.000 005 22467.17 158.07 41471.89 47549.33 2024-01-05 10:56:36.000 005 22467.16 158.12 41471.93 88888.00 2024-01-05 10:56:37.000 005 22467.16 158.21 41471.94 88888.00 2024-01-05 10:56:38.000 005 22467.17 158.24 41471.99 88888.00 2024-01-05 10:56:39.000 005 22467.16 158.19 41472.00 88888.00 2024-01-05 10:56:40.000 005 22467.15 158.13 41471.94 47549.34 2024-01-05 10:56:41.000 005 22467.12 158.12 41471.89 88888.00 2024-01-05 10:56:42.000 005 22467.11 158.09 41471.91 88888.00 2024-01-05 10:56:43.000 005 22467.14 158.06 41471.88 88888.00 2024-01-05 10:56:44.000 005 22467.16 158.06 41471.82 88888.00 2024-01-05 10:56:45.000 005 22467.15 158.11 41471.89 47549.28 2024-01-05 10:56:46.000 005 22467.12 158.14 41472.08 88888.00 2024-01-05 10:56:47.000 005 22467.08 158.12 41472.19 88888.00 2024-01-05 10:56:48.000 005 22467.02 158.07 41472.14 88888.00 2024-01-05 10:56:49.000 005 22466.99 158.06 41472.03 88888.00 2024-01-05 10:56:50.000 005 22466.98 158.09 41472.02 47549.26 2024-01-05 10:56:51.000 005 22466.97 158.10 41472.06 88888.00 2024-01-05 10:56:52.000 005 22466.97 158.09 41472.02 88888.00 2024-01-05 10:56:53.000 005 22466.97 158.09 41471.92 88888.00 2024-01-05 10:56:54.000 005 22466.97 158.11 41471.91 88888.00 2024-01-05 10:56:55.000 005 22466.96 158.13 41471.97 47549.22 2024-01-05 10:56:56.000 005 22466.96 158.09 41471.99 88888.00 2024-01-05 10:56:57.000 005 22466.98 158.04 41471.98 88888.00 2024-01-05 10:56:58.000 005 22466.97 158.03 41471.97 88888.00 2024-01-05 10:56:59.000 005 22466.90 158.06 41471.94 88888.00 2024-01-05 10:57:00.000 005 22466.82 158.06 41471.91 47549.15 2024-01-05 10:57:01.000 005 22466.82 158.04 41471.94 88888.00 2024-01-05 10:57:02.000 005 22466.88 158.06 41471.98 88888.00 2024-01-05 10:57:03.000 005 22466.91 158.10 41472.04 88888.00 2024-01-05 10:57:04.000 005 22466.92 158.13 41472.05 88888.00 2024-01-05 10:57:05.000 005 22466.91 158.09 41471.97 47549.11 2024-01-05 10:57:06.000 005 22466.90 157.97 41471.86 88888.00 2024-01-05 10:57:07.000 005 22466.91 157.87 41471.78 88888.00 2024-01-05 10:57:08.000 005 22466.95 157.84 41471.77 88888.00 2024-01-05 10:57:09.000 005 22467.00 157.87 41471.82 88888.00 2024-01-05 10:57:10.000 005 22467.03 157.93 41471.86 47549.14 2024-01-05 10:57:11.000 005 22467.03 157.95 41471.89 88888.00 2024-01-05 10:57:12.000 005 22467.01 157.91 41471.94 88888.00 2024-01-05 10:57:13.000 005 22466.99 157.85 41471.91 88888.00 2024-01-05 10:57:14.000 005 22467.00 157.81 41471.84 88888.00 2024-01-05 10:57:15.000 005 22467.00 157.81 41471.86 47549.16 2024-01-05 10:57:16.000 005 22466.98 157.80 41471.88 88888.00 2024-01-05 10:57:17.000 005 22466.99 157.75 41471.84 88888.00 2024-01-05 10:57:18.000 005 22467.07 157.71 41471.82 88888.00 2024-01-05 10:57:19.000 005 22467.16 157.74 41471.86 88888.00 2024-01-05 10:57:20.000 005 22467.18 157.75 41471.89 47549.13 2024-01-05 10:57:21.000 005 22467.17 157.74 41471.92 88888.00 2024-01-05 10:57:22.000 005 22467.19 157.72 41471.95 88888.00 2024-01-05 10:57:23.000 005 22467.21 157.71 41471.95 88888.00 2024-01-05 10:57:24.000 005 22467.15 157.72 41471.94 88888.00 2024-01-05 10:57:25.000 005 22467.10 157.76 41471.94 47549.18 2024-01-05 10:57:26.000 005 22467.11 157.80 41471.93 88888.00 2024-01-05 10:57:27.000 005 22467.13 157.82 41471.92 88888.00 2024-01-05 10:57:28.000 005 22467.14 157.82 41471.98 88888.00 2024-01-05 10:57:29.000 005 22467.18 157.84 41472.09 88888.00 2024-01-05 10:57:30.000 005 22467.20 157.83 41472.09 47549.17 2024-01-05 10:57:31.000 005 22467.18 157.74 41471.98 88888.00 2024-01-05 10:57:32.000 005 22467.12 157.66 41471.91 88888.00 2024-01-05 10:57:33.000 005 22467.08 157.66 41471.88 88888.00 2024-01-05 10:57:34.000 005 22467.09 157.73 41471.81 88888.00 2024-01-05 10:57:35.000 005 22467.14 157.78 41471.78 47549.16 2024-01-05 10:57:36.000 005 22467.15 157.77 41471.86 88888.00 2024-01-05 10:57:37.000 005 22467.12 157.74 41471.94 88888.00 2024-01-05 10:57:38.000 005 22467.12 157.74 41471.95 88888.00 2024-01-05 10:57:39.000 005 22467.12 157.75 41471.91 88888.00 2024-01-05 10:57:40.000 005 22467.15 157.72 41471.86 47549.17 2024-01-05 10:57:41.000 005 22467.20 157.68 41471.84 88888.00 2024-01-05 10:57:42.000 005 22467.26 157.69 41471.90 88888.00 2024-01-05 10:57:43.000 005 22467.24 157.71 41471.98 88888.00 2024-01-05 10:57:44.000 005 22467.19 157.70 41471.98 88888.00 2024-01-05 10:57:45.000 005 22467.18 157.67 41471.97 47549.14 2024-01-05 10:57:46.000 005 22467.19 157.69 41471.98 88888.00 2024-01-05 10:57:47.000 005 22467.19 157.73 41471.97 88888.00 2024-01-05 10:57:48.000 005 22467.18 157.74 41471.96 88888.00 2024-01-05 10:57:49.000 005 22467.19 157.73 41471.98 88888.00 2024-01-05 10:57:50.000 005 22467.25 157.72 41472.03 47549.16 2024-01-05 10:57:51.000 005 22467.26 157.72 41472.04 88888.00 2024-01-05 10:57:52.000 005 22467.23 157.69 41471.98 88888.00 2024-01-05 10:57:53.000 005 22467.23 157.66 41471.93 88888.00 2024-01-05 10:57:54.000 005 22467.24 157.66 41471.94 88888.00 2024-01-05 10:57:55.000 005 22467.24 157.64 41471.99 47549.16 2024-01-05 10:57:56.000 005 22467.22 157.53 41471.98 88888.00 2024-01-05 10:57:57.000 005 22467.21 157.46 41471.85 88888.00 2024-01-05 10:57:58.000 005 22467.24 157.49 41471.76 88888.00 2024-01-05 10:57:59.000 005 22467.28 157.56 41471.86 88888.00 2024-01-05 10:58:00.000 005 22467.30 157.57 41472.05 47549.17 2024-01-05 10:58:01.000 005 22467.29 157.52 41472.11 88888.00 2024-01-05 10:58:02.000 005 22467.28 157.51 41472.06 88888.00 2024-01-05 10:58:03.000 005 22467.27 157.52 41472.04 88888.00 2024-01-05 10:58:04.000 005 22467.28 157.47 41472.09 88888.00 2024-01-05 10:58:05.000 005 22467.32 157.42 41472.10 47549.21 2024-01-05 10:58:06.000 005 22467.34 157.42 41472.05 88888.00 2024-01-05 10:58:07.000 005 22467.35 157.46 41472.01 88888.00 2024-01-05 10:58:08.000 005 22467.37 157.51 41472.02 88888.00 2024-01-05 10:58:09.000 005 22467.44 157.58 41472.02 88888.00 2024-01-05 10:58:10.000 005 22467.48 157.57 41471.97 47549.21 2024-01-05 10:58:11.000 005 22467.41 157.51 41471.89 88888.00 2024-01-05 10:58:12.000 005 22467.35 157.47 41471.80 88888.00 2024-01-05 10:58:13.000 005 22467.38 157.45 41471.78 88888.00 2024-01-05 10:58:14.000 005 22467.42 157.45 41471.86 88888.00 2024-01-05 10:58:15.000 005 22467.42 157.50 41471.89 47549.25 2024-01-05 10:58:16.000 005 22467.43 157.57 41471.84 88888.00 2024-01-05 10:58:17.000 005 22467.46 157.60 41471.84 88888.00 2024-01-05 10:58:18.000 005 22467.45 157.56 41471.91 88888.00 2024-01-05 10:58:19.000 005 22467.38 157.50 41471.93 88888.00 2024-01-05 10:58:20.000 005 22467.32 157.47 41471.87 47549.27 2024-01-05 10:58:21.000 005 22467.32 157.48 41471.86 88888.00 2024-01-05 10:58:22.000 005 22467.38 157.48 41471.94 88888.00 2024-01-05 10:58:23.000 005 22467.43 157.47 41472.00 88888.00 2024-01-05 10:58:24.000 005 22467.47 157.49 41471.96 88888.00 2024-01-05 10:58:25.000 005 22467.51 157.53 41471.96 47549.29 2024-01-05 10:58:26.000 005 22467.57 157.54 41472.02 88888.00 2024-01-05 10:58:27.000 005 22467.58 157.52 41472.04 88888.00 2024-01-05 10:58:28.000 005 22467.52 157.50 41471.99 88888.00 2024-01-05 10:58:29.000 005 22467.47 157.48 41471.94 88888.00 2024-01-05 10:58:30.000 005 22467.49 157.46 41471.92 47549.28 2024-01-05 10:58:31.000 005 22467.53 157.45 41471.83 88888.00 2024-01-05 10:58:32.000 005 22467.54 157.46 41471.73 88888.00 2024-01-05 10:58:33.000 005 22467.56 157.50 41471.70 88888.00 2024-01-05 10:58:34.000 005 22467.56 157.51 41471.68 88888.00 2024-01-05 10:58:35.000 005 22467.58 157.49 41471.67 47549.30 2024-01-05 10:58:36.000 005 22467.56 157.45 41471.66 88888.00 2024-01-05 10:58:37.000 005 22467.51 157.41 41471.64 88888.00 2024-01-05 10:58:38.000 005 22467.51 157.40 41471.68 88888.00 2024-01-05 10:58:39.000 005 22467.58 157.37 41471.77 88888.00 2024-01-05 10:58:40.000 005 22467.64 157.37 41471.80 47549.29 2024-01-05 10:58:41.000 005 22467.59 157.38 41471.75 88888.00 2024-01-05 10:58:42.000 005 22467.55 157.38 41471.71 88888.00 2024-01-05 10:58:43.000 005 22467.58 157.37 41471.72 88888.00 2024-01-05 10:58:44.000 005 22467.65 157.38 41471.73 88888.00 2024-01-05 10:58:45.000 005 22467.73 157.38 41471.73 47549.32 2024-01-05 10:58:46.000 005 22467.79 157.38 41471.74 88888.00 2024-01-05 10:58:47.000 005 22467.79 157.39 41471.73 88888.00 2024-01-05 10:58:48.000 005 22467.77 157.40 41471.69 88888.00 2024-01-05 10:58:49.000 005 22467.76 157.39 41471.67 88888.00 2024-01-05 10:58:50.000 005 22467.77 157.36 41471.75 47549.28 2024-01-05 10:58:51.000 005 22467.76 157.34 41471.82 88888.00 2024-01-05 10:58:52.000 005 22467.72 157.39 41471.77 88888.00 2024-01-05 10:58:53.000 005 22467.69 157.43 41471.68 88888.00 2024-01-05 10:58:54.000 005 22467.68 157.39 41471.60 88888.00 2024-01-05 10:58:55.000 005 22467.68 157.36 41471.57 47549.31 2024-01-05 10:58:56.000 005 22467.68 157.38 41471.61 88888.00 2024-01-05 10:58:57.000 005 22467.68 157.38 41471.70 88888.00 2024-01-05 10:58:58.000 005 22467.68 157.37 41471.83 88888.00 2024-01-05 10:58:59.000 005 22467.69 157.38 41471.91 88888.00 2024-01-05 10:59:00.000 005 22467.74 157.41 41471.89 47549.30 2024-01-05 10:59:01.000 005 22467.75 157.38 41471.81 88888.00 2024-01-05 10:59:02.000 005 22467.70 157.33 41471.75 88888.00 2024-01-05 10:59:03.000 005 22467.65 157.26 41471.74 88888.00 2024-01-05 10:59:04.000 005 22467.62 157.19 41471.70 88888.00 2024-01-05 10:59:05.000 005 22467.62 157.17 41471.67 47549.29 2024-01-05 10:59:06.000 005 22467.63 157.20 41471.66 88888.00 2024-01-05 10:59:07.000 005 22467.64 157.22 41471.67 88888.00 2024-01-05 10:59:08.000 005 22467.68 157.23 41471.74 88888.00 2024-01-05 10:59:09.000 005 22467.74 157.26 41471.85 88888.00 2024-01-05 10:59:10.000 005 22467.76 157.25 41471.96 47549.28 2024-01-05 10:59:11.000 005 22467.74 157.21 41472.02 88888.00 2024-01-05 10:59:12.000 005 22467.75 157.19 41471.98 88888.00 2024-01-05 10:59:13.000 005 22467.76 157.15 41471.93 88888.00 2024-01-05 10:59:14.000 005 22467.74 157.12 41471.92 88888.00 2024-01-05 10:59:15.000 005 22467.70 157.12 41471.93 47549.21 2024-01-05 10:59:16.000 005 22467.67 157.13 41471.94 88888.00 2024-01-05 10:59:17.000 005 22467.68 157.11 41471.97 88888.00 2024-01-05 10:59:18.000 005 22467.66 157.08 41472.01 88888.00 2024-01-05 10:59:19.000 005 22467.60 157.06 41471.99 88888.00 2024-01-05 10:59:20.000 005 22467.53 157.05 41471.91 47549.21 2024-01-05 10:59:21.000 005 22467.48 157.04 41471.91 88888.00 2024-01-05 10:59:22.000 005 22467.45 157.05 41471.96 88888.00 2024-01-05 10:59:23.000 005 22467.43 157.08 41472.02 88888.00 2024-01-05 10:59:24.000 005 22467.40 157.07 41472.00 88888.00 2024-01-05 10:59:25.000 005 22467.40 157.02 41471.95 47549.15 2024-01-05 10:59:26.000 005 22467.42 157.00 41471.97 88888.00 2024-01-05 10:59:27.000 005 22467.38 157.01 41471.96 88888.00 2024-01-05 10:59:28.000 005 22467.33 157.00 41471.91 88888.00 2024-01-05 10:59:29.000 005 22467.26 156.99 41471.89 88888.00 2024-01-05 10:59:30.000 005 22467.22 156.97 41471.94 47549.11 2024-01-05 10:59:31.000 005 22467.23 156.97 41472.01 88888.00 2024-01-05 10:59:32.000 005 22467.26 156.99 41472.09 88888.00 2024-01-05 10:59:33.000 005 22467.25 157.03 41472.15 88888.00 2024-01-05 10:59:34.000 005 22467.22 157.09 41472.11 88888.00 2024-01-05 10:59:35.000 005 22467.17 157.06 41472.02 47549.07 2024-01-05 10:59:36.000 005 22467.13 156.94 41471.99 88888.00 2024-01-05 10:59:37.000 005 22467.13 156.90 41472.02 88888.00 2024-01-05 10:59:38.000 005 22467.17 156.96 41472.02 88888.00 2024-01-05 10:59:39.000 005 22467.18 157.00 41472.02 88888.00 2024-01-05 10:59:40.000 005 22467.10 157.01 41472.06 47549.05 2024-01-05 10:59:41.000 005 22467.02 157.02 41472.06 88888.00 2024-01-05 10:59:42.000 005 22467.00 157.01 41471.98 88888.00 2024-01-05 10:59:43.000 005 22467.03 157.03 41471.89 88888.00 2024-01-05 10:59:44.000 005 22467.04 157.08 41471.86 88888.00 2024-01-05 10:59:45.000 005 22467.01 157.13 41471.88 47549.00 2024-01-05 10:59:46.000 005 22466.98 157.14 41471.89 88888.00 2024-01-05 10:59:47.000 005 22466.94 157.10 41471.91 88888.00 2024-01-05 10:59:48.000 005 22466.94 157.08 41471.91 88888.00 2024-01-05 10:59:49.000 005 22466.98 157.15 41471.93 88888.00 2024-01-05 10:59:50.000 005 22466.98 157.20 41471.99 47548.96 2024-01-05 10:59:51.000 005 22466.96 157.18 41472.01 88888.00 2024-01-05 10:59:52.000 005 22466.96 157.16 41471.93 88888.00 2024-01-05 10:59:53.000 005 22467.00 157.17 41471.86 88888.00 2024-01-05 10:59:54.000 005 22467.04 157.17 41471.86 88888.00 2024-01-05 10:59:55.000 005 22467.06 157.18 41471.87 47548.91 2024-01-05 10:59:56.000 005 22467.10 157.19 41471.84 88888.00 2024-01-05 10:59:57.000 005 22467.14 157.18 41471.81 88888.00 2024-01-05 10:59:58.000 005 22467.14 157.18 41471.81 88888.00 2024-01-05 10:59:59.000 005 22467.15 157.17 41471.86 88888.00 2024-01-05 11:00:00.000 005 22467.15 157.16 41471.87 47548.92 2024-01-05 11:00:01.000 005 22467.16 157.14 41471.79 88888.00 2024-01-05 11:00:02.000 005 22467.18 157.11 41471.68 88888.00 2024-01-05 11:00:03.000 005 22467.21 157.07 41471.64 88888.00 2024-01-05 11:00:04.000 005 22467.29 157.08 41471.74 88888.00 2024-01-05 11:00:05.000 005 22467.41 157.15 41471.96 47548.95 2024-01-05 11:00:06.000 005 22467.48 157.19 41472.12 88888.00 2024-01-05 11:00:07.000 005 22467.50 157.21 41472.14 88888.00 2024-01-05 11:00:08.000 005 22467.50 157.19 41472.06 88888.00 2024-01-05 11:00:09.000 005 22467.42 157.14 41471.96 88888.00 2024-01-05 11:00:10.000 005 22467.31 157.09 41471.89 47549.00 2024-01-05 11:00:11.000 005 22467.28 157.05 41471.85 88888.00 2024-01-05 11:00:12.000 005 22467.31 157.00 41471.86 88888.00 2024-01-05 11:00:13.000 005 22467.32 156.98 41471.94 88888.00 2024-01-05 11:00:14.000 005 22467.30 157.00 41471.98 88888.00 2024-01-05 11:00:15.000 005 22467.27 157.01 41471.91 47548.99 2024-01-05 11:00:16.000 005 22467.26 157.02 41471.87 88888.00 2024-01-05 11:00:17.000 005 22467.25 156.99 41471.82 88888.00 2024-01-05 11:00:18.000 005 22467.26 156.93 41471.71 88888.00 2024-01-05 11:00:19.000 005 22467.33 156.95 41471.71 88888.00 2024-01-05 11:00:20.000 005 22467.41 157.03 41471.87 47548.96 2024-01-05 11:00:21.000 005 22467.43 157.06 41471.99 88888.00 2024-01-05 11:00:22.000 005 22467.43 157.00 41472.00 88888.00 2024-01-05 11:00:23.000 005 22467.43 156.96 41472.02 88888.00 2024-01-05 11:00:24.000 005 22467.42 156.99 41472.09 88888.00 2024-01-05 11:00:25.000 005 22467.41 157.00 41472.03 47548.94 2024-01-05 11:00:26.000 005 22467.38 156.93 41471.87 88888.00 2024-01-05 11:00:27.000 005 22467.37 156.89 41471.80 88888.00 2024-01-05 11:00:28.000 005 22467.41 156.92 41471.82 88888.00 2024-01-05 11:00:29.000 005 22467.41 156.94 41471.84 88888.00 2024-01-05 11:00:30.000 005 22467.35 156.95 41471.82 47548.93 2024-01-05 11:00:31.000 005 22467.30 156.96 41471.81 88888.00 2024-01-05 11:00:32.000 005 22467.30 156.97 41471.80 88888.00 2024-01-05 11:00:33.000 005 22467.28 156.99 41471.72 88888.00 2024-01-05 11:00:34.000 005 22467.25 156.98 41471.61 88888.00 2024-01-05 11:00:35.000 005 22467.25 156.94 41471.56 47548.91 2024-01-05 11:00:36.000 005 22467.26 156.90 41471.60 88888.00 2024-01-05 11:00:37.000 005 22467.22 156.84 41471.66 88888.00 2024-01-05 11:00:38.000 005 22467.17 156.81 41471.69 88888.00 2024-01-05 11:00:39.000 005 22467.13 156.82 41471.67 88888.00 2024-01-05 11:00:40.000 005 22467.13 156.86 41471.62 47548.89 2024-01-05 11:00:41.000 005 22467.16 156.88 41471.60 88888.00 2024-01-05 11:00:42.000 005 22467.16 156.84 41471.59 88888.00 2024-01-05 11:00:43.000 005 22467.15 156.81 41471.62 88888.00 2024-01-05 11:00:44.000 005 22467.17 156.83 41471.68 88888.00 2024-01-05 11:00:45.000 005 22467.19 156.83 41471.71 47548.87 2024-01-05 11:00:46.000 005 22467.22 156.83 41471.77 88888.00 2024-01-05 11:00:47.000 005 22467.26 156.85 41471.87 88888.00 2024-01-05 11:00:48.000 005 22467.29 156.87 41471.88 88888.00 2024-01-05 11:00:49.000 005 22467.26 156.89 41471.77 88888.00 2024-01-05 11:00:50.000 005 22467.23 156.91 41471.66 47548.86 2024-01-05 11:00:51.000 005 22467.22 156.88 41471.61 88888.00 2024-01-05 11:00:52.000 005 22467.24 156.81 41471.63 88888.00 2024-01-05 11:00:53.000 005 22467.26 156.75 41471.68 88888.00 2024-01-05 11:00:54.000 005 22467.26 156.74 41471.75 88888.00 2024-01-05 11:00:55.000 005 22467.26 156.76 41471.84 47548.88 2024-01-05 11:00:56.000 005 22467.29 156.77 41471.89 88888.00 2024-01-05 11:00:57.000 005 22467.31 156.77 41471.89 88888.00 2024-01-05 11:00:58.000 005 22467.31 156.78 41471.81 88888.00 2024-01-05 11:00:59.000 005 22467.29 156.72 41471.71 88888.00 2024-01-05 11:01:00.000 005 22467.28 156.65 41471.69 47548.89 2024-01-05 11:01:01.000 005 22467.27 156.66 41471.73 88888.00 2024-01-05 11:01:02.000 005 22467.24 156.67 41471.77 88888.00 2024-01-05 11:01:03.000 005 22467.23 156.69 41471.78 88888.00 2024-01-05 11:01:04.000 005 22467.23 156.72 41471.71 88888.00 2024-01-05 11:01:05.000 005 22467.23 156.79 41471.62 47548.90 2024-01-05 11:01:06.000 005 22467.26 156.83 41471.60 88888.00 2024-01-05 11:01:07.000 005 22467.31 156.79 41471.61 88888.00 2024-01-05 11:01:08.000 005 22467.32 156.71 41471.60 88888.00 2024-01-05 11:01:09.000 005 22467.28 156.65 41471.55 88888.00 2024-01-05 11:01:10.000 005 22467.24 156.61 41471.50 47548.91 2024-01-05 11:01:11.000 005 22467.22 156.59 41471.50 88888.00 2024-01-05 11:01:12.000 005 22467.20 156.59 41471.49 88888.00 2024-01-05 11:01:13.000 005 22467.22 156.60 41471.48 88888.00 2024-01-05 11:01:14.000 005 22467.25 156.62 41471.48 88888.00 2024-01-05 11:01:15.000 005 22467.29 156.64 41471.46 47548.90 2024-01-05 11:01:16.000 005 22467.35 156.63 41471.43 88888.00 2024-01-05 11:01:17.000 005 22467.43 156.66 41471.55 88888.00 2024-01-05 11:01:18.000 005 22467.48 156.70 41471.73 88888.00 2024-01-05 11:01:19.000 005 22467.46 156.71 41471.75 88888.00 2024-01-05 11:01:20.000 005 22467.44 156.73 41471.74 47548.89 2024-01-05 11:01:21.000 005 22467.44 156.72 41471.83 88888.00 2024-01-05 11:01:22.000 005 22467.44 156.68 41471.89 88888.00 2024-01-05 11:01:23.000 005 22467.46 156.68 41471.88 88888.00 2024-01-05 11:01:24.000 005 22467.47 156.68 41471.86 88888.00 2024-01-05 11:01:25.000 005 22467.42 156.66 41471.81 47548.91 2024-01-05 11:01:26.000 005 22467.39 156.59 41471.72 88888.00 2024-01-05 11:01:27.000 005 22467.40 156.53 41471.65 88888.00 2024-01-05 11:01:28.000 005 22467.44 156.58 41471.68 88888.00 2024-01-05 11:01:29.000 005 22467.46 156.67 41471.74 88888.00 2024-01-05 11:01:30.000 005 22467.48 156.71 41471.81 47548.90 2024-01-05 11:01:31.000 005 22467.50 156.70 41471.82 88888.00 2024-01-05 11:01:32.000 005 22467.47 156.67 41471.73 88888.00 2024-01-05 11:01:33.000 005 22467.44 156.60 41471.65 88888.00 2024-01-05 11:01:34.000 005 22467.43 156.56 41471.59 88888.00 2024-01-05 11:01:35.000 005 22467.40 156.53 41471.52 47548.85 2024-01-05 11:01:36.000 005 22467.37 156.50 41471.48 88888.00 2024-01-05 11:01:37.000 005 22467.35 156.50 41471.48 88888.00 2024-01-05 11:01:38.000 005 22467.35 156.53 41471.52 88888.00 2024-01-05 11:01:39.000 005 22467.37 156.56 41471.61 88888.00 2024-01-05 11:01:40.000 005 22467.37 156.54 41471.67 47548.89 2024-01-05 11:01:41.000 005 22467.35 156.52 41471.69 88888.00 2024-01-05 11:01:42.000 005 22467.41 156.54 41471.68 88888.00 2024-01-05 11:01:43.000 005 22467.48 156.55 41471.63 88888.00 2024-01-05 11:01:44.000 005 22467.49 156.58 41471.62 88888.00 2024-01-05 11:01:45.000 005 22467.44 156.59 41471.63 47548.88 2024-01-05 11:01:46.000 005 22467.41 156.58 41471.61 88888.00 2024-01-05 11:01:47.000 005 22467.46 156.58 41471.58 88888.00 2024-01-05 11:01:48.000 005 22467.50 156.56 41471.56 88888.00 2024-01-05 11:01:49.000 005 22467.50 156.50 41471.54 88888.00 2024-01-05 11:01:50.000 005 22467.49 156.48 41471.60 47548.88 2024-01-05 11:01:51.000 005 22467.48 156.50 41471.61 88888.00 2024-01-05 11:01:52.000 005 22467.46 156.50 41471.52 88888.00 2024-01-05 11:01:53.000 005 22467.44 156.48 41471.45 88888.00 2024-01-05 11:01:54.000 005 22467.44 156.46 41471.45 88888.00 2024-01-05 11:01:55.000 005 22467.47 156.47 41471.50 47548.89 2024-01-05 11:01:56.000 005 22467.49 156.52 41471.59 88888.00 2024-01-05 11:01:57.000 005 22467.49 156.54 41471.67 88888.00 2024-01-05 11:01:58.000 005 22467.49 156.49 41471.73 88888.00 2024-01-05 11:01:59.000 005 22467.52 156.42 41471.74 88888.00 2024-01-05 11:02:00.000 005 22467.52 156.35 41471.64 47548.87 2024-01-05 11:02:01.000 005 22467.51 156.31 41471.53 88888.00 2024-01-05 11:02:02.000 005 22467.50 156.32 41471.53 88888.00 2024-01-05 11:02:03.000 005 22467.51 156.35 41471.60 88888.00 2024-01-05 11:02:04.000 005 22467.48 156.39 41471.64 88888.00 2024-01-05 11:02:05.000 005 22467.40 156.38 41471.62 47548.87 2024-01-05 11:02:06.000 005 22467.37 156.32 41471.59 88888.00 2024-01-05 11:02:07.000 005 22467.39 156.25 41471.55 88888.00 2024-01-05 11:02:08.000 005 22467.40 156.20 41471.52 88888.00 2024-01-05 11:02:09.000 005 22467.39 156.21 41471.57 88888.00 2024-01-05 11:02:10.000 005 22467.40 156.23 41471.62 47548.89 2024-01-05 11:02:11.000 005 22467.45 156.21 41471.57 88888.00 2024-01-05 11:02:12.000 005 22467.49 156.18 41471.50 88888.00 2024-01-05 11:02:13.000 005 22467.45 156.19 41471.54 88888.00 2024-01-05 11:02:14.000 005 22467.39 156.22 41471.65 88888.00 2024-01-05 11:02:15.000 005 22467.39 156.25 41471.64 47548.84 2024-01-05 11:02:16.000 005 22467.42 156.22 41471.52 88888.00 2024-01-05 11:02:17.000 005 22467.42 156.20 41471.46 88888.00 2024-01-05 11:02:18.000 005 22467.42 156.22 41471.52 88888.00 2024-01-05 11:02:19.000 005 22467.43 156.19 41471.52 88888.00 2024-01-05 11:02:20.000 005 22467.46 156.14 41471.50 47548.85 2024-01-05 11:02:21.000 005 22467.49 156.11 41471.55 88888.00 2024-01-05 11:02:22.000 005 22467.47 156.07 41471.57 88888.00 2024-01-05 11:02:23.000 005 22467.45 156.04 41471.53 88888.00 2024-01-05 11:02:24.000 005 22467.52 156.03 41471.49 88888.00 2024-01-05 11:02:25.000 005 22467.60 155.99 41471.47 47548.87 2024-01-05 11:02:26.000 005 22467.64 155.98 41471.48 88888.00 2024-01-05 11:02:27.000 005 22467.64 155.99 41471.50 88888.00 2024-01-05 11:02:28.000 005 22467.62 155.98 41471.51 88888.00 2024-01-05 11:02:29.000 005 22467.65 155.99 41471.55 88888.00 2024-01-05 11:02:30.000 005 22467.71 155.96 41471.62 47548.89 2024-01-05 11:02:31.000 005 22467.78 155.92 41471.68 88888.00 2024-01-05 11:02:32.000 005 22467.84 155.90 41471.63 88888.00 2024-01-05 11:02:33.000 005 22467.85 155.87 41471.54 88888.00 2024-01-05 11:02:34.000 005 22467.81 155.82 41471.55 88888.00 2024-01-05 11:02:35.000 005 22467.82 155.78 41471.55 47548.91 2024-01-05 11:02:36.000 005 22467.88 155.76 41471.50 88888.00 2024-01-05 11:02:37.000 005 22467.91 155.77 41471.49 88888.00 2024-01-05 11:02:38.000 005 22467.88 155.79 41471.48 88888.00 2024-01-05 11:02:39.000 005 22467.85 155.78 41471.47 88888.00 2024-01-05 11:02:40.000 005 22467.89 155.77 41471.51 47548.95 2024-01-05 11:02:41.000 005 22467.93 155.77 41471.56 88888.00 2024-01-05 11:02:42.000 005 22467.91 155.77 41471.56 88888.00 2024-01-05 11:02:43.000 005 22467.89 155.74 41471.54 88888.00 2024-01-05 11:02:44.000 005 22467.92 155.69 41471.52 88888.00 2024-01-05 11:02:45.000 005 22467.99 155.67 41471.55 47548.93 2024-01-05 11:02:46.000 005 22468.00 155.69 41471.56 88888.00 2024-01-05 11:02:47.000 005 22467.96 155.71 41471.50 88888.00 2024-01-05 11:02:48.000 005 22467.94 155.72 41471.41 88888.00 2024-01-05 11:02:49.000 005 22467.94 155.73 41471.31 88888.00 2024-01-05 11:02:50.000 005 22467.89 155.74 41471.27 47548.91 2024-01-05 11:02:51.000 005 22467.84 155.76 41471.35 88888.00 2024-01-05 11:02:52.000 005 22467.84 155.79 41471.41 88888.00 2024-01-05 11:02:53.000 005 22467.82 155.85 41471.37 88888.00 2024-01-05 11:02:54.000 005 22467.80 155.90 41471.34 88888.00 2024-01-05 11:02:55.000 005 22467.76 155.87 41471.34 47548.89 2024-01-05 11:02:56.000 005 22467.72 155.81 41471.32 88888.00 2024-01-05 11:02:57.000 005 22467.72 155.77 41471.29 88888.00 2024-01-05 11:02:58.000 005 22467.71 155.75 41471.19 88888.00 2024-01-05 11:02:59.000 005 22467.68 155.74 41471.13 88888.00 2024-01-05 11:03:00.000 005 22467.65 155.76 41471.20 47548.88 2024-01-05 11:03:01.000 005 22467.66 155.78 41471.31 88888.00 2024-01-05 11:03:02.000 005 22467.69 155.78 41471.36 88888.00 2024-01-05 11:03:03.000 005 22467.70 155.76 41471.40 88888.00 2024-01-05 11:03:04.000 005 22467.68 155.73 41471.43 88888.00 2024-01-05 11:03:05.000 005 22467.66 155.69 41471.39 47548.83 2024-01-05 11:03:06.000 005 22467.63 155.64 41471.29 88888.00 2024-01-05 11:03:07.000 005 22467.62 155.63 41471.23 88888.00 2024-01-05 11:03:08.000 005 22467.60 155.62 41471.25 88888.00 2024-01-05 11:03:09.000 005 22467.55 155.62 41471.29 88888.00 2024-01-05 11:03:10.000 005 22467.49 155.66 41471.31 47548.78 2024-01-05 11:03:11.000 005 22467.48 155.68 41471.27 88888.00 2024-01-05 11:03:12.000 005 22467.50 155.69 41471.20 88888.00 2024-01-05 11:03:13.000 005 22467.52 155.72 41471.22 88888.00 2024-01-05 11:03:14.000 005 22467.58 155.75 41471.30 88888.00 2024-01-05 11:03:15.000 005 22467.65 155.74 41471.30 47548.71 2024-01-05 11:03:16.000 005 22467.67 155.76 41471.24 88888.00 2024-01-05 11:03:17.000 005 22467.64 155.79 41471.22 88888.00 2024-01-05 11:03:18.000 005 22467.56 155.78 41471.22 88888.00 2024-01-05 11:03:19.000 005 22467.48 155.76 41471.19 88888.00 2024-01-05 11:03:20.000 005 22467.43 155.74 41471.17 47548.69 2024-01-05 11:03:21.000 005 22467.39 155.72 41471.18 88888.00 2024-01-05 11:03:22.000 005 22467.35 155.72 41471.17 88888.00 2024-01-05 11:03:23.000 005 22467.30 155.75 41471.07 88888.00 2024-01-05 11:03:24.000 005 22467.26 155.80 41470.99 88888.00 2024-01-05 11:03:25.000 005 22467.25 155.80 41471.00 47548.66 2024-01-05 11:03:26.000 005 22467.26 155.77 41471.07 88888.00 2024-01-05 11:03:27.000 005 22467.30 155.78 41471.15 88888.00 2024-01-05 11:03:28.000 005 22467.33 155.84 41471.20 88888.00 2024-01-05 11:03:29.000 005 22467.29 155.87 41471.16 88888.00 2024-01-05 11:03:30.000 005 22467.24 155.83 41471.08 47548.60 2024-01-05 11:03:31.000 005 22467.23 155.77 41471.07 88888.00 2024-01-05 11:03:32.000 005 22467.24 155.76 41471.09 88888.00 2024-01-05 11:03:33.000 005 22467.23 155.79 41471.01 88888.00 2024-01-05 11:03:34.000 005 22467.20 155.82 41470.93 88888.00 2024-01-05 11:03:35.000 005 22467.21 155.85 41470.94 47548.56 2024-01-05 11:03:36.000 005 22467.23 155.88 41471.00 88888.00 2024-01-05 11:03:37.000 005 22467.23 155.88 41471.05 88888.00 2024-01-05 11:03:38.000 005 22467.23 155.87 41471.10 88888.00 2024-01-05 11:03:39.000 005 22467.21 155.82 41471.09 88888.00 2024-01-05 11:03:40.000 005 22467.19 155.74 41471.04 47548.51 2024-01-05 11:03:41.000 005 22467.18 155.70 41471.00 88888.00 2024-01-05 11:03:42.000 005 22467.18 155.73 41471.05 88888.00 2024-01-05 11:03:43.000 005 22467.21 155.81 41471.13 88888.00 2024-01-05 11:03:44.000 005 22467.26 155.89 41471.14 88888.00 2024-01-05 11:03:45.000 005 22467.27 155.90 41471.08 47548.54 2024-01-05 11:03:46.000 005 22467.25 155.87 41471.04 88888.00 2024-01-05 11:03:47.000 005 22467.26 155.91 41471.07 88888.00 2024-01-05 11:03:48.000 005 22467.28 155.98 41471.08 88888.00 2024-01-05 11:03:49.000 005 22467.29 156.05 41471.06 88888.00 2024-01-05 11:03:50.000 005 22467.28 156.05 41471.07 47548.56 2024-01-05 11:03:51.000 005 22467.27 155.99 41471.10 88888.00 2024-01-05 11:03:52.000 005 22467.31 156.00 41471.13 88888.00 2024-01-05 11:03:53.000 005 22467.35 156.03 41471.14 88888.00 2024-01-05 11:03:54.000 005 22467.34 156.01 41471.12 88888.00 2024-01-05 11:03:55.000 005 22467.31 155.94 41471.05 47548.52 2024-01-05 11:03:56.000 005 22467.27 155.88 41470.95 88888.00 2024-01-05 11:03:57.000 005 22467.24 155.86 41470.91 88888.00 2024-01-05 11:03:58.000 005 22467.19 155.85 41470.96 88888.00 2024-01-05 11:03:59.000 005 22467.18 155.84 41471.02 88888.00 2024-01-05 11:04:00.000 005 22467.19 155.84 41471.05 47548.50 2024-01-05 11:04:01.000 005 22467.18 155.85 41471.04 88888.00 2024-01-05 11:04:02.000 005 22467.15 155.86 41471.03 88888.00 2024-01-05 11:04:03.000 005 22467.16 155.87 41471.02 88888.00 2024-01-05 11:04:04.000 005 22467.18 155.84 41471.02 88888.00 2024-01-05 11:04:05.000 005 22467.15 155.77 41471.07 47548.43 2024-01-05 11:04:06.000 005 22467.12 155.72 41471.08 88888.00 2024-01-05 11:04:07.000 005 22467.10 155.72 41471.03 88888.00 2024-01-05 11:04:08.000 005 22467.12 155.74 41471.02 88888.00 2024-01-05 11:04:09.000 005 22467.15 155.80 41471.03 88888.00 2024-01-05 11:04:10.000 005 22467.15 155.83 41471.01 47548.42 2024-01-05 11:04:11.000 005 22467.12 155.83 41471.02 88888.00 2024-01-05 11:04:12.000 005 22467.11 155.81 41471.08 88888.00 2024-01-05 11:04:13.000 005 22467.10 155.75 41471.13 88888.00 2024-01-05 11:04:14.000 005 22467.07 155.71 41471.15 88888.00 2024-01-05 11:04:15.000 005 22466.99 155.67 41471.08 47548.38 2024-01-05 11:04:16.000 005 22466.94 155.66 41470.98 88888.00 2024-01-05 11:04:17.000 005 22467.00 155.70 41471.00 88888.00 2024-01-05 11:04:18.000 005 22467.07 155.78 41471.06 88888.00 2024-01-05 11:04:19.000 005 22467.06 155.80 41471.04 88888.00 2024-01-05 11:04:20.000 005 22467.04 155.74 41471.02 47548.36 2024-01-05 11:04:21.000 005 22467.02 155.66 41471.00 88888.00 2024-01-05 11:04:22.000 005 22467.01 155.62 41470.95 88888.00 2024-01-05 11:04:23.000 005 22467.02 155.62 41470.94 88888.00 2024-01-05 11:04:24.000 005 22467.06 155.67 41471.05 88888.00 2024-01-05 11:04:25.000 005 22467.11 155.76 41471.18 47548.34 2024-01-05 11:04:26.000 005 22467.14 155.78 41471.27 88888.00 2024-01-05 11:04:27.000 005 22467.12 155.73 41471.27 88888.00 2024-01-05 11:04:28.000 005 22467.10 155.69 41471.23 88888.00 2024-01-05 11:04:29.000 005 22467.10 155.64 41471.18 88888.00 2024-01-05 11:04:30.000 005 22467.08 155.59 41471.12 47548.33 2024-01-05 11:04:31.000 005 22467.07 155.61 41471.13 88888.00 2024-01-05 11:04:32.000 005 22467.09 155.65 41471.21 88888.00 2024-01-05 11:04:33.000 005 22467.10 155.64 41471.24 88888.00 2024-01-05 11:04:34.000 005 22467.08 155.61 41471.14 88888.00 2024-01-05 11:04:35.000 005 22467.10 155.56 41471.05 47548.30 2024-01-05 11:04:36.000 005 22467.14 155.52 41471.06 88888.00 2024-01-05 11:04:37.000 005 22467.15 155.52 41471.09 88888.00 2024-01-05 11:04:38.000 005 22467.10 155.54 41471.07 88888.00 2024-01-05 11:04:39.000 005 22467.07 155.53 41471.00 88888.00 2024-01-05 11:04:40.000 005 22467.06 155.52 41470.95 47548.28 2024-01-05 11:04:41.000 005 22467.07 155.52 41471.00 88888.00 2024-01-05 11:04:42.000 005 22467.08 155.51 41471.06 88888.00 2024-01-05 11:04:43.000 005 22467.11 155.52 41471.06 88888.00 2024-01-05 11:04:44.000 005 22467.11 155.55 41471.06 88888.00 2024-01-05 11:04:45.000 005 22467.12 155.55 41471.06 47548.28 2024-01-05 11:04:46.000 005 22467.14 155.48 41471.02 88888.00 2024-01-05 11:04:47.000 005 22467.16 155.38 41471.00 88888.00 2024-01-05 11:04:48.000 005 22467.14 155.34 41470.98 88888.00 2024-01-05 11:04:49.000 005 22467.13 155.41 41470.97 88888.00 2024-01-05 11:04:50.000 005 22467.13 155.47 41470.99 47548.29 2024-01-05 11:04:51.000 005 22467.11 155.47 41470.96 88888.00 2024-01-05 11:04:52.000 005 22467.09 155.46 41470.93 88888.00 2024-01-05 11:04:53.000 005 22467.08 155.46 41470.96 88888.00 2024-01-05 11:04:54.000 005 22467.10 155.46 41471.05 88888.00 2024-01-05 11:04:55.000 005 22467.16 155.45 41471.09 47548.35 2024-01-05 11:04:56.000 005 22467.22 155.45 41471.06 88888.00 2024-01-05 11:04:57.000 005 22467.22 155.38 41471.00 88888.00 2024-01-05 11:04:58.000 005 22467.19 155.34 41471.00 88888.00 2024-01-05 11:04:59.000 005 22467.19 155.39 41471.05 88888.00 2024-01-05 11:05:00.000 005 22467.19 155.43 41471.06 47548.34 2024-01-05 11:05:01.000 005 22467.17 155.41 41470.98 88888.00 2024-01-05 11:05:02.000 005 22467.17 155.39 41470.93 88888.00 2024-01-05 11:05:03.000 005 22467.19 155.40 41470.96 88888.00 2024-01-05 11:05:04.000 005 22467.20 155.41 41471.01 88888.00 2024-01-05 11:05:05.000 005 22467.17 155.38 41470.99 47548.35 2024-01-05 11:05:06.000 005 22467.16 155.34 41470.95 88888.00 2024-01-05 11:05:07.000 005 22467.18 155.34 41470.96 88888.00 2024-01-05 11:05:08.000 005 22467.19 155.33 41471.02 88888.00 2024-01-05 11:05:09.000 005 22467.19 155.31 41471.06 88888.00 2024-01-05 11:05:10.000 005 22467.22 155.31 41471.09 47548.35 2024-01-05 11:05:11.000 005 22467.26 155.31 41471.12 88888.00 2024-01-05 11:05:12.000 005 22467.28 155.30 41471.11 88888.00 2024-01-05 11:05:13.000 005 22467.28 155.26 41471.02 88888.00 2024-01-05 11:05:14.000 005 22467.26 155.22 41470.95 88888.00 2024-01-05 11:05:15.000 005 22467.24 155.23 41470.94 47548.29 2024-01-05 11:05:16.000 005 22467.23 155.25 41470.93 88888.00 2024-01-05 11:05:17.000 005 22467.22 155.26 41470.91 88888.00 2024-01-05 11:05:18.000 005 22467.21 155.28 41470.88 88888.00 2024-01-05 11:05:19.000 005 22467.19 155.27 41470.87 88888.00 2024-01-05 11:05:20.000 005 22467.19 155.25 41470.91 47548.27 2024-01-05 11:05:21.000 005 22467.16 155.21 41470.96 88888.00 2024-01-05 11:05:22.000 005 22467.10 155.19 41470.94 88888.00 2024-01-05 11:05:23.000 005 22467.04 155.24 41470.90 88888.00 2024-01-05 11:05:24.000 005 22467.00 155.32 41470.88 88888.00 2024-01-05 11:05:25.000 005 22466.93 155.35 41470.81 47548.19 2024-01-05 11:05:26.000 005 22466.85 155.31 41470.74 88888.00 2024-01-05 11:05:27.000 005 22466.85 155.29 41470.76 88888.00 2024-01-05 11:05:28.000 005 22466.91 155.26 41470.82 88888.00 2024-01-05 11:05:29.000 005 22466.92 155.23 41470.87 88888.00 2024-01-05 11:05:30.000 005 22466.88 155.25 41470.90 47548.17 2024-01-05 11:05:31.000 005 22466.90 155.29 41470.93 88888.00 2024-01-05 11:05:32.000 005 22466.95 155.28 41470.92 88888.00 2024-01-05 11:05:33.000 005 22466.97 155.22 41470.87 88888.00 2024-01-05 11:05:34.000 005 22466.92 155.16 41470.81 88888.00 2024-01-05 11:05:35.000 005 22466.86 155.15 41470.80 47548.16 2024-01-05 11:05:36.000 005 22466.85 155.16 41470.84 88888.00 2024-01-05 11:05:37.000 005 22466.86 155.15 41470.86 88888.00 2024-01-05 11:05:38.000 005 22466.89 155.13 41470.90 88888.00 2024-01-05 11:05:39.000 005 22466.96 155.12 41471.00 88888.00 2024-01-05 11:05:40.000 005 22467.02 155.10 41471.07 47548.21 2024-01-05 11:05:41.000 005 22467.04 155.06 41471.00 88888.00 2024-01-05 11:05:42.000 005 22467.10 155.02 41470.93 88888.00 2024-01-05 11:05:43.000 005 22467.21 155.00 41470.98 88888.00 2024-01-05 11:05:44.000 005 22467.25 154.97 41471.02 88888.00 2024-01-05 11:05:45.000 005 22467.24 154.94 41470.96 47548.23 2024-01-05 11:05:46.000 005 22467.23 154.90 41470.86 88888.00 2024-01-05 11:05:47.000 005 22467.24 154.87 41470.83 88888.00 2024-01-05 11:05:48.000 005 22467.26 154.88 41470.90 88888.00 2024-01-05 11:05:49.000 005 22467.27 154.92 41470.94 88888.00 2024-01-05 11:05:50.000 005 22467.26 154.95 41470.87 47548.28 2024-01-05 11:05:51.000 005 22467.28 154.91 41470.79 88888.00 2024-01-05 11:05:52.000 005 22467.31 154.84 41470.72 88888.00 2024-01-05 11:05:53.000 005 22467.29 154.83 41470.64 88888.00 2024-01-05 11:05:54.000 005 22467.26 154.84 41470.61 88888.00 2024-01-05 11:05:55.000 005 22467.26 154.83 41470.64 47548.30 2024-01-05 11:05:56.000 005 22467.29 154.85 41470.76 88888.00 2024-01-05 11:05:57.000 005 22467.27 154.92 41470.89 88888.00 2024-01-05 11:05:58.000 005 22467.21 154.91 41470.96 88888.00 2024-01-05 11:05:59.000 005 22467.21 154.88 41470.98 88888.00 2024-01-05 11:06:00.000 005 22467.26 154.88 41470.99 47548.27 2024-01-05 11:06:01.000 005 22467.28 154.86 41470.91 88888.00 2024-01-05 11:06:02.000 005 22467.27 154.81 41470.82 88888.00 2024-01-05 11:06:03.000 005 22467.28 154.81 41470.78 88888.00 2024-01-05 11:06:04.000 005 22467.31 154.85 41470.83 88888.00 2024-01-05 11:06:05.000 005 22467.33 154.87 41470.93 47548.26 2024-01-05 11:06:06.000 005 22467.34 154.88 41471.00 88888.00 2024-01-05 11:06:07.000 005 22467.35 154.90 41470.99 88888.00 2024-01-05 11:06:08.000 005 22467.28 154.90 41470.90 88888.00 2024-01-05 11:06:09.000 005 22467.19 154.88 41470.83 88888.00 2024-01-05 11:06:10.000 005 22467.15 154.87 41470.83 47548.23 2024-01-05 11:06:11.000 005 22467.14 154.87 41470.83 88888.00 2024-01-05 11:06:12.000 005 22467.10 154.87 41470.79 88888.00 2024-01-05 11:06:13.000 005 22467.11 154.89 41470.75 88888.00 2024-01-05 11:06:14.000 005 22467.12 154.92 41470.70 88888.00 2024-01-05 11:06:15.000 005 22467.09 154.91 41470.70 47548.17 2024-01-05 11:06:16.000 005 22467.06 154.89 41470.75 88888.00 2024-01-05 11:06:17.000 005 22467.03 154.89 41470.73 88888.00 2024-01-05 11:06:18.000 005 22466.98 154.91 41470.64 88888.00 2024-01-05 11:06:19.000 005 22466.98 154.92 41470.59 88888.00 2024-01-05 11:06:20.000 005 22467.00 154.90 41470.60 47548.16 2024-01-05 11:06:21.000 005 22467.03 154.91 41470.70 88888.00 2024-01-05 11:06:22.000 005 22467.04 154.94 41470.81 88888.00 2024-01-05 11:06:23.000 005 22467.03 154.96 41470.81 88888.00 2024-01-05 11:06:24.000 005 22467.02 154.96 41470.76 88888.00 2024-01-05 11:06:25.000 005 22466.97 154.97 41470.73 47548.10 2024-01-05 11:06:26.000 005 22466.93 154.96 41470.75 88888.00 2024-01-05 11:06:27.000 005 22466.92 154.93 41470.79 88888.00 2024-01-05 11:06:28.000 005 22466.93 154.93 41470.79 88888.00 2024-01-05 11:06:29.000 005 22466.94 154.97 41470.80 88888.00 2024-01-05 11:06:30.000 005 22466.95 154.99 41470.85 47548.09 2024-01-05 11:06:31.000 005 22466.94 154.98 41470.86 88888.00 2024-01-05 11:06:32.000 005 22466.93 154.98 41470.82 88888.00 2024-01-05 11:06:33.000 005 22466.92 154.97 41470.78 88888.00 2024-01-05 11:06:34.000 005 22466.94 154.94 41470.73 88888.00 2024-01-05 11:06:35.000 005 22466.97 154.94 41470.69 47548.10 2024-01-05 11:06:36.000 005 22467.00 154.93 41470.64 88888.00 2024-01-05 11:06:37.000 005 22467.00 154.88 41470.62 88888.00 2024-01-05 11:06:38.000 005 22466.96 154.89 41470.68 88888.00 2024-01-05 11:06:39.000 005 22466.93 154.95 41470.75 88888.00 2024-01-05 11:06:40.000 005 22466.92 154.96 41470.77 47548.08 2024-01-05 11:06:41.000 005 22466.96 154.93 41470.78 88888.00 2024-01-05 11:06:42.000 005 22467.00 154.90 41470.82 88888.00 2024-01-05 11:06:43.000 005 22466.99 154.86 41470.82 88888.00 2024-01-05 11:06:44.000 005 22466.91 154.81 41470.68 88888.00 2024-01-05 11:06:45.000 005 22466.84 154.78 41470.51 47548.09 2024-01-05 11:06:46.000 005 22466.86 154.80 41470.41 88888.00 2024-01-05 11:06:47.000 005 22466.92 154.83 41470.38 88888.00 2024-01-05 11:06:48.000 005 22466.98 154.86 41470.45 88888.00 2024-01-05 11:06:49.000 005 22467.05 154.89 41470.57 88888.00 2024-01-05 11:06:50.000 005 22467.09 154.87 41470.59 47548.06 2024-01-05 11:06:51.000 005 22467.09 154.81 41470.55 88888.00 2024-01-05 11:06:52.000 005 22467.12 154.82 41470.60 88888.00 2024-01-05 11:06:53.000 005 22467.17 154.90 41470.70 88888.00 2024-01-05 11:06:54.000 005 22467.23 154.97 41470.79 88888.00 2024-01-05 11:06:55.000 005 22467.26 154.98 41470.82 47548.07 2024-01-05 11:06:56.000 005 22467.25 154.98 41470.77 88888.00 2024-01-05 11:06:57.000 005 22467.23 154.99 41470.70 88888.00 2024-01-05 11:06:58.000 005 22467.22 154.99 41470.71 88888.00 2024-01-05 11:06:59.000 005 22467.19 154.97 41470.72 88888.00 2024-01-05 11:07:00.000 005 22467.15 154.92 41470.67 47548.08 2024-01-05 11:07:01.000 005 22467.10 154.85 41470.59 88888.00 2024-01-05 11:07:02.000 005 22467.09 154.81 41470.55 88888.00 2024-01-05 11:07:03.000 005 22467.14 154.82 41470.56 88888.00 2024-01-05 11:07:04.000 005 22467.16 154.89 41470.52 88888.00 2024-01-05 11:07:05.000 005 22467.16 154.91 41470.44 47548.05 2024-01-05 11:07:06.000 005 22467.16 154.87 41470.46 88888.00 2024-01-05 11:07:07.000 005 22467.16 154.82 41470.54 88888.00 2024-01-05 11:07:08.000 005 22467.14 154.81 41470.51 88888.00 2024-01-05 11:07:09.000 005 22467.10 154.83 41470.44 88888.00 2024-01-05 11:07:10.000 005 22467.09 154.82 41470.46 47548.07 2024-01-05 11:07:11.000 005 22467.07 154.82 41470.57 88888.00 2024-01-05 11:07:12.000 005 22467.08 154.85 41470.70 88888.00 2024-01-05 11:07:13.000 005 22467.11 154.89 41470.78 88888.00 2024-01-05 11:07:14.000 005 22467.10 154.93 41470.78 88888.00 2024-01-05 11:07:15.000 005 22467.05 154.95 41470.74 47548.01 2024-01-05 11:07:16.000 005 22467.03 154.91 41470.71 88888.00 2024-01-05 11:07:17.000 005 22467.06 154.83 41470.69 88888.00 2024-01-05 11:07:18.000 005 22467.09 154.78 41470.67 88888.00 2024-01-05 11:07:19.000 005 22467.08 154.76 41470.57 88888.00 2024-01-05 11:07:20.000 005 22467.03 154.78 41470.49 47548.02 2024-01-05 11:07:21.000 005 22467.02 154.81 41470.57 88888.00 2024-01-05 11:07:22.000 005 22467.04 154.84 41470.70 88888.00 2024-01-05 11:07:23.000 005 22467.06 154.82 41470.70 88888.00 2024-01-05 11:07:24.000 005 22467.03 154.79 41470.58 88888.00 2024-01-05 11:07:25.000 005 22466.97 154.79 41470.50 47548.03 2024-01-05 11:07:26.000 005 22466.99 154.82 41470.60 88888.00 2024-01-05 11:07:27.000 005 22467.08 154.86 41470.78 88888.00 2024-01-05 11:07:28.000 005 22467.13 154.91 41470.84 88888.00 2024-01-05 11:07:29.000 005 22467.10 154.94 41470.84 88888.00 2024-01-05 11:07:30.000 005 22467.08 154.94 41470.87 47548.03 2024-01-05 11:07:31.000 005 22467.12 154.88 41470.87 88888.00 2024-01-05 11:07:32.000 005 22467.14 154.79 41470.78 88888.00 2024-01-05 11:07:33.000 005 22467.14 154.74 41470.69 88888.00 2024-01-05 11:07:34.000 005 22467.16 154.76 41470.66 88888.00 2024-01-05 11:07:35.000 005 22467.18 154.79 41470.66 47548.06 2024-01-05 11:07:36.000 005 22467.18 154.78 41470.65 88888.00 2024-01-05 11:07:37.000 005 22467.20 154.77 41470.68 88888.00 2024-01-05 11:07:38.000 005 22467.26 154.76 41470.69 88888.00 2024-01-05 11:07:39.000 005 22467.32 154.78 41470.67 88888.00 2024-01-05 11:07:40.000 005 22467.32 154.76 41470.62 47548.10 2024-01-05 11:07:41.000 005 22467.24 154.70 41470.60 88888.00 2024-01-05 11:07:42.000 005 22467.19 154.69 41470.63 88888.00 2024-01-05 11:07:43.000 005 22467.23 154.73 41470.66 88888.00 2024-01-05 11:07:44.000 005 22467.30 154.76 41470.67 88888.00 2024-01-05 11:07:45.000 005 22467.37 154.76 41470.69 47548.11 2024-01-05 11:07:46.000 005 22467.43 154.71 41470.72 88888.00 2024-01-05 11:07:47.000 005 22467.44 154.65 41470.70 88888.00 2024-01-05 11:07:48.000 005 22467.42 154.66 41470.66 88888.00 2024-01-05 11:07:49.000 005 22467.43 154.72 41470.63 88888.00 2024-01-05 11:07:50.000 005 22467.44 154.70 41470.59 47548.12 2024-01-05 11:07:51.000 005 22467.42 154.58 41470.50 88888.00 2024-01-05 11:07:52.000 005 22467.37 154.47 41470.45 88888.00 2024-01-05 11:07:53.000 005 22467.34 154.46 41470.50 88888.00 2024-01-05 11:07:54.000 005 22467.37 154.53 41470.61 88888.00 2024-01-05 11:07:55.000 005 22467.41 154.59 41470.64 47548.17 2024-01-05 11:07:56.000 005 22467.40 154.62 41470.60 88888.00 2024-01-05 11:07:57.000 005 22467.38 154.63 41470.58 88888.00 2024-01-05 11:07:58.000 005 22467.41 154.60 41470.62 88888.00 2024-01-05 11:07:59.000 005 22467.46 154.57 41470.65 88888.00 2024-01-05 11:08:00.000 005 22467.47 154.56 41470.62 47548.15 2024-01-05 11:08:01.000 005 22467.41 154.55 41470.56 88888.00 2024-01-05 11:08:02.000 005 22467.35 154.51 41470.56 88888.00 2024-01-05 11:08:03.000 005 22467.34 154.49 41470.57 88888.00 2024-01-05 11:08:04.000 005 22467.39 154.54 41470.57 88888.00 2024-01-05 11:08:05.000 005 22467.44 154.54 41470.59 47548.10 2024-01-05 11:08:06.000 005 22467.45 154.44 41470.62 88888.00 2024-01-05 11:08:07.000 005 22467.42 154.36 41470.66 88888.00 2024-01-05 11:08:08.000 005 22467.40 154.38 41470.70 88888.00 2024-01-05 11:08:09.000 005 22467.40 154.41 41470.72 88888.00 2024-01-05 11:08:10.000 005 22467.40 154.41 41470.70 47548.15 2024-01-05 11:08:11.000 005 22467.35 154.41 41470.68 88888.00 2024-01-05 11:08:12.000 005 22467.33 154.43 41470.70 88888.00 2024-01-05 11:08:13.000 005 22467.40 154.47 41470.81 88888.00 2024-01-05 11:08:14.000 005 22467.42 154.46 41470.85 88888.00 2024-01-05 11:08:15.000 005 22467.37 154.41 41470.82 47548.14 2024-01-05 11:08:16.000 005 22467.35 154.43 41470.86 88888.00 2024-01-05 11:08:17.000 005 22467.38 154.49 41470.92 88888.00 2024-01-05 11:08:18.000 005 22467.40 154.46 41470.85 88888.00 2024-01-05 11:08:19.000 005 22467.41 154.41 41470.66 88888.00 2024-01-05 11:08:20.000 005 22467.41 154.39 41470.54 47548.11 2024-01-05 11:08:21.000 005 22467.47 154.38 41470.63 88888.00 2024-01-05 11:08:22.000 005 22467.54 154.36 41470.78 88888.00 2024-01-05 11:08:23.000 005 22467.60 154.35 41470.78 88888.00 2024-01-05 11:08:24.000 005 22467.61 154.38 41470.67 88888.00 2024-01-05 11:08:25.000 005 22467.52 154.39 41470.56 47548.09 2024-01-05 11:08:26.000 005 22467.38 154.36 41470.53 88888.00 2024-01-05 11:08:27.000 005 22467.31 154.36 41470.59 88888.00 2024-01-05 11:08:28.000 005 22467.36 154.42 41470.66 88888.00 2024-01-05 11:08:29.000 005 22467.46 154.51 41470.71 88888.00 2024-01-05 11:08:30.000 005 22467.51 154.51 41470.72 47548.06 2024-01-05 11:08:31.000 005 22467.48 154.44 41470.68 88888.00 2024-01-05 11:08:32.000 005 22467.40 154.38 41470.56 88888.00 2024-01-05 11:08:33.000 005 22467.36 154.39 41470.49 88888.00 2024-01-05 11:08:34.000 005 22467.35 154.45 41470.54 88888.00 2024-01-05 11:08:35.000 005 22467.36 154.52 41470.62 47548.04 2024-01-05 11:08:36.000 005 22467.36 154.52 41470.66 88888.00 2024-01-05 11:08:37.000 005 22467.35 154.49 41470.68 88888.00 2024-01-05 11:08:38.000 005 22467.32 154.47 41470.64 88888.00 2024-01-05 11:08:39.000 005 22467.26 154.43 41470.55 88888.00 2024-01-05 11:08:40.000 005 22467.23 154.40 41470.54 47547.97 2024-01-05 11:08:41.000 005 22467.26 154.40 41470.62 88888.00 2024-01-05 11:08:42.000 005 22467.27 154.40 41470.67 88888.00 2024-01-05 11:08:43.000 005 22467.24 154.35 41470.61 88888.00 2024-01-05 11:08:44.000 005 22467.23 154.38 41470.56 88888.00 2024-01-05 11:08:45.000 005 22467.24 154.46 41470.55 47548.01 2024-01-05 11:08:46.000 005 22467.26 154.48 41470.57 88888.00 2024-01-05 11:08:47.000 005 22467.29 154.42 41470.59 88888.00 2024-01-05 11:08:48.000 005 22467.32 154.40 41470.57 88888.00 2024-01-05 11:08:49.000 005 22467.34 154.43 41470.51 88888.00 2024-01-05 11:08:50.000 005 22467.35 154.41 41470.47 47547.94 2024-01-05 11:08:51.000 005 22467.34 154.39 41470.46 88888.00 2024-01-05 11:08:52.000 005 22467.33 154.41 41470.45 88888.00 2024-01-05 11:08:53.000 005 22467.34 154.41 41470.43 88888.00 2024-01-05 11:08:54.000 005 22467.33 154.39 41470.43 88888.00 2024-01-05 11:08:55.000 005 22467.28 154.38 41470.46 47547.94 2024-01-05 11:08:56.000 005 22467.22 154.41 41470.45 88888.00 2024-01-05 11:08:57.000 005 22467.21 154.40 41470.41 88888.00 2024-01-05 11:08:58.000 005 22467.24 154.38 41470.40 88888.00 2024-01-05 11:08:59.000 005 22467.26 154.39 41470.41 88888.00 2024-01-05 11:09:00.000 005 22467.26 154.43 41470.46 47547.94 2024-01-05 11:09:01.000 005 22467.26 154.38 41470.45 88888.00 2024-01-05 11:09:02.000 005 22467.24 154.31 41470.39 88888.00 2024-01-05 11:09:03.000 005 22467.22 154.33 41470.43 88888.00 2024-01-05 11:09:04.000 005 22467.26 154.40 41470.55 88888.00 2024-01-05 11:09:05.000 005 22467.34 154.39 41470.66 47547.88 2024-01-05 11:09:06.000 005 22467.38 154.35 41470.69 88888.00 2024-01-05 11:09:07.000 005 22467.36 154.37 41470.65 88888.00 2024-01-05 11:09:08.000 005 22467.34 154.44 41470.63 88888.00 2024-01-05 11:09:09.000 005 22467.35 154.48 41470.65 88888.00 2024-01-05 11:09:10.000 005 22467.31 154.47 41470.64 47547.89 2024-01-05 11:09:11.000 005 22467.27 154.44 41470.66 88888.00 2024-01-05 11:09:12.000 005 22467.25 154.43 41470.67 88888.00 2024-01-05 11:09:13.000 005 22467.23 154.41 41470.58 88888.00 2024-01-05 11:09:14.000 005 22467.21 154.41 41470.51 88888.00 2024-01-05 11:09:15.000 005 22467.19 154.43 41470.54 47547.84 2024-01-05 11:09:16.000 005 22467.18 154.39 41470.60 88888.00 2024-01-05 11:09:17.000 005 22467.19 154.35 41470.64 88888.00 2024-01-05 11:09:18.000 005 22467.23 154.36 41470.63 88888.00 2024-01-05 11:09:19.000 005 22467.27 154.41 41470.57 88888.00 2024-01-05 11:09:20.000 005 22467.31 154.42 41470.52 47547.85 2024-01-05 11:09:21.000 005 22467.33 154.37 41470.54 88888.00 2024-01-05 11:09:22.000 005 22467.32 154.37 41470.64 88888.00 2024-01-05 11:09:23.000 005 22467.31 154.45 41470.73 88888.00 2024-01-05 11:09:24.000 005 22467.32 154.48 41470.77 88888.00 2024-01-05 11:09:25.000 005 22467.34 154.38 41470.74 47547.81 2024-01-05 11:09:26.000 005 22467.31 154.29 41470.68 88888.00 2024-01-05 11:09:27.000 005 22467.25 154.31 41470.60 88888.00 2024-01-05 11:09:28.000 005 22467.21 154.37 41470.57 88888.00 2024-01-05 11:09:29.000 005 22467.21 154.38 41470.56 88888.00 2024-01-05 11:09:30.000 005 22467.24 154.39 41470.56 47547.80 2024-01-05 11:09:31.000 005 22467.28 154.40 41470.55 88888.00 2024-01-05 11:09:32.000 005 22467.29 154.35 41470.51 88888.00 2024-01-05 11:09:33.000 005 22467.26 154.30 41470.50 88888.00 2024-01-05 11:09:34.000 005 22467.28 154.32 41470.57 88888.00 2024-01-05 11:09:35.000 005 22467.31 154.35 41470.61 47547.80 2024-01-05 11:09:36.000 005 22467.32 154.40 41470.61 88888.00 2024-01-05 11:09:37.000 005 22467.35 154.45 41470.59 88888.00 2024-01-05 11:09:38.000 005 22467.39 154.42 41470.49 88888.00 2024-01-05 11:09:39.000 005 22467.36 154.34 41470.37 88888.00 2024-01-05 11:09:40.000 005 22467.31 154.29 41470.32 47547.75 2024-01-05 11:09:41.000 005 22467.24 154.28 41470.35 88888.00 2024-01-05 11:09:42.000 005 22467.19 154.28 41470.41 88888.00 2024-01-05 11:09:43.000 005 22467.20 154.28 41470.44 88888.00 2024-01-05 11:09:44.000 005 22467.23 154.27 41470.45 88888.00 2024-01-05 11:09:45.000 005 22467.24 154.23 41470.44 47547.76 2024-01-05 11:09:46.000 005 22467.24 154.22 41470.39 88888.00 2024-01-05 11:09:47.000 005 22467.23 154.26 41470.39 88888.00 2024-01-05 11:09:48.000 005 22467.22 154.25 41470.40 88888.00 2024-01-05 11:09:49.000 005 22467.20 154.18 41470.39 88888.00 2024-01-05 11:09:50.000 005 22467.16 154.17 41470.41 47547.68 2024-01-05 11:09:51.000 005 22467.09 154.21 41470.38 88888.00 2024-01-05 11:09:52.000 005 22467.07 154.22 41470.33 88888.00 2024-01-05 11:09:53.000 005 22467.10 154.25 41470.38 88888.00 2024-01-05 11:09:54.000 005 22467.15 154.27 41470.52 88888.00 2024-01-05 11:09:55.000 005 22467.19 154.27 41470.63 47547.68 2024-01-05 11:09:56.000 005 22467.21 154.25 41470.64 88888.00 2024-01-05 11:09:57.000 005 22467.18 154.20 41470.51 88888.00 2024-01-05 11:09:58.000 005 22467.16 154.11 41470.38 88888.00 2024-01-05 11:09:59.000 005 22467.16 154.06 41470.40 88888.00 2024-01-05 11:10:00.000 005 22467.19 154.07 41470.50 47547.68 2024-01-05 11:10:01.000 005 22467.21 154.08 41470.51 88888.00 2024-01-05 11:10:02.000 005 22467.17 154.05 41470.43 88888.00 2024-01-05 11:10:03.000 005 22467.13 154.04 41470.36 88888.00 2024-01-05 11:10:04.000 005 22467.14 154.09 41470.36 88888.00 2024-01-05 11:10:05.000 005 22467.14 154.12 41470.37 47547.65 2024-01-05 11:10:06.000 005 22467.12 154.06 41470.35 88888.00 2024-01-05 11:10:07.000 005 22467.16 154.04 41470.38 88888.00 2024-01-05 11:10:08.000 005 22467.21 154.09 41470.46 88888.00 2024-01-05 11:10:09.000 005 22467.22 154.15 41470.50 88888.00 2024-01-05 11:10:10.000 005 22467.19 154.16 41470.48 47547.67 2024-01-05 11:10:11.000 005 22467.17 154.14 41470.40 88888.00 2024-01-05 11:10:12.000 005 22467.16 154.11 41470.31 88888.00 2024-01-05 11:10:13.000 005 22467.13 154.06 41470.20 88888.00 2024-01-05 11:10:14.000 005 22467.08 154.01 41470.13 88888.00 2024-01-05 11:10:15.000 005 22467.06 154.00 41470.15 47547.63 2024-01-05 11:10:16.000 005 22467.08 154.05 41470.23 88888.00 2024-01-05 11:10:17.000 005 22467.07 154.10 41470.28 88888.00 2024-01-05 11:10:18.000 005 22467.07 154.13 41470.31 88888.00 2024-01-05 11:10:19.000 005 22467.10 154.13 41470.32 88888.00 2024-01-05 11:10:20.000 005 22467.13 154.12 41470.28 47547.61 2024-01-05 11:10:21.000 005 22467.16 154.09 41470.21 88888.00 2024-01-05 11:10:22.000 005 22467.16 154.05 41470.20 88888.00 2024-01-05 11:10:23.000 005 22467.13 154.06 41470.23 88888.00 2024-01-05 11:10:24.000 005 22467.08 154.08 41470.24 88888.00 2024-01-05 11:10:25.000 005 22467.05 154.07 41470.22 47547.52 2024-01-05 11:10:26.000 005 22467.04 154.08 41470.21 88888.00 2024-01-05 11:10:27.000 005 22467.03 154.13 41470.21 88888.00 2024-01-05 11:10:28.000 005 22467.04 154.18 41470.20 88888.00 2024-01-05 11:10:29.000 005 22467.10 154.18 41470.18 88888.00 2024-01-05 11:10:30.000 005 22467.12 154.12 41470.14 47547.53 2024-01-05 11:10:31.000 005 22467.06 154.05 41470.12 88888.00 2024-01-05 11:10:32.000 005 22467.02 154.05 41470.13 88888.00 2024-01-05 11:10:33.000 005 22467.02 154.11 41470.14 88888.00 2024-01-05 11:10:34.000 005 22467.00 154.17 41470.13 88888.00 2024-01-05 11:10:35.000 005 22466.97 154.22 41470.12 47547.53 2024-01-05 11:10:36.000 005 22466.94 154.19 41470.11 88888.00 2024-01-05 11:10:37.000 005 22466.98 154.13 41470.11 88888.00 2024-01-05 11:10:38.000 005 22467.01 154.07 41470.06 88888.00 2024-01-05 11:10:39.000 005 22466.96 154.04 41470.00 88888.00 2024-01-05 11:10:40.000 005 22466.92 154.06 41470.02 47547.49 2024-01-05 11:10:41.000 005 22466.95 154.09 41470.11 88888.00 2024-01-05 11:10:42.000 005 22466.97 154.07 41470.14 88888.00 2024-01-05 11:10:43.000 005 22466.95 154.07 41470.15 88888.00 2024-01-05 11:10:44.000 005 22466.93 154.09 41470.14 88888.00 2024-01-05 11:10:45.000 005 22466.96 154.08 41470.11 47547.51 2024-01-05 11:10:46.000 005 22467.01 154.10 41470.11 88888.00 2024-01-05 11:10:47.000 005 22467.03 154.12 41470.15 88888.00 2024-01-05 11:10:48.000 005 22467.03 154.11 41470.18 88888.00 2024-01-05 11:10:49.000 005 22467.07 154.07 41470.19 88888.00 2024-01-05 11:10:50.000 005 22467.10 154.02 41470.16 47547.49 2024-01-05 11:10:51.000 005 22467.10 154.01 41470.11 88888.00 2024-01-05 11:10:52.000 005 22467.08 154.05 41470.10 88888.00 2024-01-05 11:10:53.000 005 22467.04 154.10 41470.10 88888.00 2024-01-05 11:10:54.000 005 22467.03 154.12 41470.14 88888.00 2024-01-05 11:10:55.000 005 22467.06 154.09 41470.16 47547.46 2024-01-05 11:10:56.000 005 22467.06 154.03 41470.07 88888.00 2024-01-05 11:10:57.000 005 22467.04 154.00 41469.99 88888.00 2024-01-05 11:10:58.000 005 22467.03 154.02 41470.00 88888.00 2024-01-05 11:10:59.000 005 22467.05 154.10 41470.06 88888.00 2024-01-05 11:11:00.000 005 22467.03 154.16 41470.06 47547.45 2024-01-05 11:11:01.000 005 22466.97 154.17 41470.03 88888.00 2024-01-05 11:11:02.000 005 22466.91 154.12 41469.99 88888.00 2024-01-05 11:11:03.000 005 22466.89 154.06 41469.97 88888.00 2024-01-05 11:11:04.000 005 22466.88 154.02 41469.97 88888.00 2024-01-05 11:11:05.000 005 22466.87 154.01 41469.98 47547.37 2024-01-05 11:11:06.000 005 22466.90 154.00 41470.01 88888.00 2024-01-05 11:11:07.000 005 22466.96 154.04 41470.06 88888.00 2024-01-05 11:11:08.000 005 22466.97 154.14 41470.05 88888.00 2024-01-05 11:11:09.000 005 22466.95 154.18 41469.99 88888.00 2024-01-05 11:11:10.000 005 22466.97 154.18 41470.04 47547.34 2024-01-05 11:11:11.000 005 22466.95 154.16 41470.16 88888.00 2024-01-05 11:11:12.000 005 22466.83 154.10 41470.14 88888.00 2024-01-05 11:11:13.000 005 22466.74 154.04 41470.09 88888.00 2024-01-05 11:11:14.000 005 22466.79 154.04 41470.12 88888.00 2024-01-05 11:11:15.000 005 22466.86 154.06 41470.12 47547.37 2024-01-05 11:11:16.000 005 22466.84 154.07 41470.04 88888.00 2024-01-05 11:11:17.000 005 22466.80 154.06 41469.99 88888.00 2024-01-05 11:11:18.000 005 22466.81 154.06 41470.00 88888.00 2024-01-05 11:11:19.000 005 22466.82 154.09 41469.98 88888.00 2024-01-05 11:11:20.000 005 22466.80 154.07 41469.94 47547.35 2024-01-05 11:11:21.000 005 22466.79 154.01 41469.92 88888.00 2024-01-05 11:11:22.000 005 22466.79 154.01 41469.88 88888.00 2024-01-05 11:11:23.000 005 22466.79 154.04 41469.85 88888.00 2024-01-05 11:11:24.000 005 22466.82 154.08 41469.86 88888.00 2024-01-05 11:11:25.000 005 22466.85 154.09 41469.87 47547.33 2024-01-05 11:11:26.000 005 22466.83 154.09 41469.86 88888.00 2024-01-05 11:11:27.000 005 22466.82 154.06 41469.89 88888.00 2024-01-05 11:11:28.000 005 22466.83 154.00 41469.88 88888.00 2024-01-05 11:11:29.000 005 22466.81 153.98 41469.84 88888.00 2024-01-05 11:11:30.000 005 22466.78 154.06 41469.91 47547.35 2024-01-05 11:11:31.000 005 22466.80 154.11 41470.04 88888.00 2024-01-05 11:11:32.000 005 22466.84 154.08 41470.05 88888.00 2024-01-05 11:11:33.000 005 22466.86 154.05 41470.00 88888.00 2024-01-05 11:11:34.000 005 22466.85 154.09 41469.98 88888.00 2024-01-05 11:11:35.000 005 22466.87 154.13 41469.98 47547.34 2024-01-05 11:11:36.000 005 22466.87 154.11 41469.97 88888.00 2024-01-05 11:11:37.000 005 22466.82 154.07 41469.91 88888.00 2024-01-05 11:11:38.000 005 22466.80 154.05 41469.86 88888.00 2024-01-05 11:11:39.000 005 22466.83 154.07 41469.91 88888.00 2024-01-05 11:11:40.000 005 22466.88 154.12 41470.06 47547.34 2024-01-05 11:11:41.000 005 22466.92 154.15 41470.19 88888.00 2024-01-05 11:11:42.000 005 22466.94 154.10 41470.21 88888.00 2024-01-05 11:11:43.000 005 22466.94 154.07 41470.20 88888.00 2024-01-05 11:11:44.000 005 22466.94 154.11 41470.18 88888.00 2024-01-05 11:11:45.000 005 22466.93 154.10 41470.07 47547.34 2024-01-05 11:11:46.000 005 22466.92 154.00 41469.90 88888.00 2024-01-05 11:11:47.000 005 22466.89 153.91 41469.77 88888.00 2024-01-05 11:11:48.000 005 22466.90 153.92 41469.76 88888.00 2024-01-05 11:11:49.000 005 22466.96 154.03 41469.93 88888.00 2024-01-05 11:11:50.000 005 22467.02 154.10 41470.07 47547.33 2024-01-05 11:11:51.000 005 22467.06 154.08 41470.06 88888.00 2024-01-05 11:11:52.000 005 22467.08 154.05 41470.03 88888.00 2024-01-05 11:11:53.000 005 22467.07 154.03 41470.00 88888.00 2024-01-05 11:11:54.000 005 22467.01 153.98 41469.95 88888.00 2024-01-05 11:11:55.000 005 22466.95 153.92 41469.92 47547.33 2024-01-05 11:11:56.000 005 22466.93 153.93 41469.89 88888.00 2024-01-05 11:11:57.000 005 22466.96 153.99 41469.86 88888.00 2024-01-05 11:11:58.000 005 22467.01 154.02 41469.83 88888.00 2024-01-05 11:11:59.000 005 22467.05 154.04 41469.85 88888.00 2024-01-05 11:12:00.000 005 22467.07 154.07 41469.89 47547.31 2024-01-05 11:12:01.000 005 22467.04 154.07 41469.94 88888.00 2024-01-05 11:12:02.000 005 22466.99 154.02 41469.97 88888.00 2024-01-05 11:12:03.000 005 22466.96 153.99 41469.94 88888.00 2024-01-05 11:12:04.000 005 22466.97 153.99 41469.86 88888.00 2024-01-05 11:12:05.000 005 22466.99 153.98 41469.84 47547.28 2024-01-05 11:12:06.000 005 22466.95 153.99 41469.87 88888.00 2024-01-05 11:12:07.000 005 22466.90 154.01 41469.88 88888.00 2024-01-05 11:12:08.000 005 22466.87 154.04 41469.82 88888.00 2024-01-05 11:12:09.000 005 22466.85 154.03 41469.73 88888.00 2024-01-05 11:12:10.000 005 22466.88 153.98 41469.80 47547.23 2024-01-05 11:12:11.000 005 22466.91 153.92 41469.92 88888.00 2024-01-05 11:12:12.000 005 22466.90 153.91 41469.96 88888.00 2024-01-05 11:12:13.000 005 22466.91 153.94 41469.94 88888.00 2024-01-05 11:12:14.000 005 22466.95 154.00 41469.93 88888.00 2024-01-05 11:12:15.000 005 22466.97 154.04 41469.95 47547.23 2024-01-05 11:12:16.000 005 22466.94 154.04 41469.99 88888.00 2024-01-05 11:12:17.000 005 22466.90 154.03 41470.01 88888.00 2024-01-05 11:12:18.000 005 22466.89 154.01 41469.96 88888.00 2024-01-05 11:12:19.000 005 22466.84 153.95 41469.88 88888.00 2024-01-05 11:12:20.000 005 22466.77 153.89 41469.85 47547.18 2024-01-05 11:12:21.000 005 22466.75 153.87 41469.83 88888.00 2024-01-05 11:12:22.000 005 22466.80 153.89 41469.80 88888.00 2024-01-05 11:12:23.000 005 22466.83 153.94 41469.81 88888.00 2024-01-05 11:12:24.000 005 22466.84 153.97 41469.84 88888.00 2024-01-05 11:12:25.000 005 22466.85 153.97 41469.86 47547.17 2024-01-05 11:12:26.000 005 22466.85 153.93 41469.90 88888.00 2024-01-05 11:12:27.000 005 22466.85 153.90 41469.88 88888.00 2024-01-05 11:12:28.000 005 22466.88 153.89 41469.78 88888.00 2024-01-05 11:12:29.000 005 22466.93 153.90 41469.73 88888.00 2024-01-05 11:12:30.000 005 22466.94 153.93 41469.77 47547.16 2024-01-05 11:12:31.000 005 22466.90 153.92 41469.76 88888.00 2024-01-05 11:12:32.000 005 22466.88 153.91 41469.75 88888.00 2024-01-05 11:12:33.000 005 22466.92 153.94 41469.81 88888.00 2024-01-05 11:12:34.000 005 22466.98 153.94 41469.82 88888.00 2024-01-05 11:12:35.000 005 22466.98 153.89 41469.75 47547.17 2024-01-05 11:12:36.000 005 22466.91 153.85 41469.75 88888.00 2024-01-05 11:12:37.000 005 22466.88 153.85 41469.81 88888.00 2024-01-05 11:12:38.000 005 22466.94 153.86 41469.80 88888.00 2024-01-05 11:12:39.000 005 22467.03 153.91 41469.79 88888.00 2024-01-05 11:12:40.000 005 22467.09 153.99 41469.84 47547.16 2024-01-05 11:12:41.000 005 22467.09 154.04 41469.87 88888.00 2024-01-05 11:12:42.000 005 22467.09 154.06 41469.86 88888.00 2024-01-05 11:12:43.000 005 22467.08 154.05 41469.82 88888.00 2024-01-05 11:12:44.000 005 22467.03 154.03 41469.71 88888.00 2024-01-05 11:12:45.000 005 22467.01 154.01 41469.61 47547.14 2024-01-05 11:12:46.000 005 22467.08 153.98 41469.59 88888.00 2024-01-05 11:12:47.000 005 22467.11 153.99 41469.66 88888.00 2024-01-05 11:12:48.000 005 22467.06 154.04 41469.72 88888.00 2024-01-05 11:12:49.000 005 22467.05 154.07 41469.72 88888.00 2024-01-05 11:12:50.000 005 22467.12 154.08 41469.73 47547.13 2024-01-05 11:12:51.000 005 22467.17 154.05 41469.73 88888.00 2024-01-05 11:12:52.000 005 22467.11 153.99 41469.69 88888.00 2024-01-05 11:12:53.000 005 22467.03 153.95 41469.68 88888.00 2024-01-05 11:12:54.000 005 22467.01 153.94 41469.69 88888.00 2024-01-05 11:12:55.000 005 22467.01 153.94 41469.65 47547.13 2024-01-05 11:12:56.000 005 22466.98 153.96 41469.64 88888.00 2024-01-05 11:12:57.000 005 22466.98 154.00 41469.72 88888.00 2024-01-05 11:12:58.000 005 22467.02 154.05 41469.78 88888.00 2024-01-05 11:12:59.000 005 22467.05 154.03 41469.70 88888.00 2024-01-05 11:13:00.000 005 22467.00 153.94 41469.53 47547.10 2024-01-05 11:13:01.000 005 22466.94 153.84 41469.44 88888.00 2024-01-05 11:13:02.000 005 22466.88 153.80 41469.50 88888.00 2024-01-05 11:13:03.000 005 22466.85 153.80 41469.59 88888.00 2024-01-05 11:13:04.000 005 22466.86 153.82 41469.63 88888.00 2024-01-05 11:13:05.000 005 22466.90 153.92 41469.68 47547.11 2024-01-05 11:13:06.000 005 22466.93 153.97 41469.79 88888.00 2024-01-05 11:13:07.000 005 22467.00 153.95 41469.91 88888.00 2024-01-05 11:13:08.000 005 22467.02 153.93 41469.94 88888.00 2024-01-05 11:13:09.000 005 22466.98 153.93 41469.89 88888.00 2024-01-05 11:13:10.000 005 22466.97 153.92 41469.86 47547.08 2024-01-05 11:13:11.000 005 22466.97 153.87 41469.88 88888.00 2024-01-05 11:13:12.000 005 22466.93 153.82 41469.91 88888.00 2024-01-05 11:13:13.000 005 22466.91 153.84 41469.88 88888.00 2024-01-05 11:13:14.000 005 22466.91 153.90 41469.76 88888.00 2024-01-05 11:13:15.000 005 22466.92 153.91 41469.67 47547.10 2024-01-05 11:13:16.000 005 22466.93 153.87 41469.65 88888.00 2024-01-05 11:13:17.000 005 22466.89 153.83 41469.62 88888.00 2024-01-05 11:13:18.000 005 22466.84 153.81 41469.57 88888.00 2024-01-05 11:13:19.000 005 22466.82 153.81 41469.58 88888.00 2024-01-05 11:13:20.000 005 22466.88 153.80 41469.68 47547.12 2024-01-05 11:13:21.000 005 22466.93 153.77 41469.76 88888.00 2024-01-05 11:13:22.000 005 22466.95 153.77 41469.82 88888.00 2024-01-05 11:13:23.000 005 22466.96 153.82 41469.89 88888.00 2024-01-05 11:13:24.000 005 22466.95 153.84 41469.86 88888.00 2024-01-05 11:13:25.000 005 22466.96 153.82 41469.80 47547.05 2024-01-05 11:13:26.000 005 22467.02 153.83 41469.81 88888.00 2024-01-05 11:13:27.000 005 22467.03 153.85 41469.81 88888.00 2024-01-05 11:13:28.000 005 22466.97 153.83 41469.75 88888.00 2024-01-05 11:13:29.000 005 22466.94 153.81 41469.71 88888.00 2024-01-05 11:13:30.000 005 22466.96 153.80 41469.71 47547.03 2024-01-05 11:13:31.000 005 22466.98 153.75 41469.73 88888.00 2024-01-05 11:13:32.000 005 22466.98 153.76 41469.75 88888.00 2024-01-05 11:13:33.000 005 22466.96 153.81 41469.71 88888.00 2024-01-05 11:13:34.000 005 22466.91 153.83 41469.66 88888.00 2024-01-05 11:13:35.000 005 22466.88 153.76 41469.64 47547.04 2024-01-05 11:13:36.000 005 22466.90 153.71 41469.71 88888.00 2024-01-05 11:13:37.000 005 22466.96 153.74 41469.79 88888.00 2024-01-05 11:13:38.000 005 22466.98 153.81 41469.77 88888.00 2024-01-05 11:13:39.000 005 22466.96 153.83 41469.66 88888.00 2024-01-05 11:13:40.000 005 22466.92 153.82 41469.61 47547.04 2024-01-05 11:13:41.000 005 22466.88 153.83 41469.60 88888.00 2024-01-05 11:13:42.000 005 22466.84 153.85 41469.59 88888.00 2024-01-05 11:13:43.000 005 22466.84 153.85 41469.62 88888.00 2024-01-05 11:13:44.000 005 22466.86 153.83 41469.72 88888.00 2024-01-05 11:13:45.000 005 22466.87 153.80 41469.82 47546.99 2024-01-05 11:13:46.000 005 22466.89 153.80 41469.84 88888.00 2024-01-05 11:13:47.000 005 22466.90 153.82 41469.80 88888.00 2024-01-05 11:13:48.000 005 22466.91 153.85 41469.76 88888.00 2024-01-05 11:13:49.000 005 22466.90 153.87 41469.78 88888.00 2024-01-05 11:13:50.000 005 22466.84 153.83 41469.79 47546.97 2024-01-05 11:13:51.000 005 22466.81 153.77 41469.73 88888.00 2024-01-05 11:13:52.000 005 22466.83 153.72 41469.70 88888.00 2024-01-05 11:13:53.000 005 22466.85 153.71 41469.74 88888.00 2024-01-05 11:13:54.000 005 22466.84 153.71 41469.82 88888.00 2024-01-05 11:13:55.000 005 22466.84 153.74 41469.88 47546.96 2024-01-05 11:13:56.000 005 22466.89 153.77 41469.89 88888.00 2024-01-05 11:13:57.000 005 22466.93 153.77 41469.86 88888.00 2024-01-05 11:13:58.000 005 22466.92 153.77 41469.80 88888.00 2024-01-05 11:13:59.000 005 22466.85 153.76 41469.69 88888.00 2024-01-05 11:14:00.000 005 22466.78 153.75 41469.64 47546.98 2024-01-05 11:14:01.000 005 22466.76 153.74 41469.66 88888.00 2024-01-05 11:14:02.000 005 22466.81 153.74 41469.70 88888.00 2024-01-05 11:14:03.000 005 22466.83 153.76 41469.78 88888.00 2024-01-05 11:14:04.000 005 22466.77 153.76 41469.82 88888.00 2024-01-05 11:14:05.000 005 22466.73 153.75 41469.76 47546.99 2024-01-05 11:14:06.000 005 22466.76 153.74 41469.66 88888.00 2024-01-05 11:14:07.000 005 22466.78 153.69 41469.61 88888.00 2024-01-05 11:14:08.000 005 22466.75 153.61 41469.63 88888.00 2024-01-05 11:14:09.000 005 22466.75 153.56 41469.64 88888.00 2024-01-05 11:14:10.000 005 22466.78 153.53 41469.64 47546.96 2024-01-05 11:14:11.000 005 22466.80 153.54 41469.69 88888.00 2024-01-05 11:14:12.000 005 22466.77 153.57 41469.77 88888.00 2024-01-05 11:14:13.000 005 22466.76 153.63 41469.73 88888.00 2024-01-05 11:14:14.000 005 22466.78 153.69 41469.66 88888.00 2024-01-05 11:14:15.000 005 22466.81 153.71 41469.64 47546.99 2024-01-05 11:14:16.000 005 22466.81 153.70 41469.66 88888.00 2024-01-05 11:14:17.000 005 22466.81 153.67 41469.71 88888.00 2024-01-05 11:14:18.000 005 22466.83 153.66 41469.70 88888.00 2024-01-05 11:14:19.000 005 22466.82 153.64 41469.65 88888.00 2024-01-05 11:14:20.000 005 22466.81 153.65 41469.69 47546.96 2024-01-05 11:14:21.000 005 22466.82 153.68 41469.78 88888.00 2024-01-05 11:14:22.000 005 22466.84 153.66 41469.82 88888.00 2024-01-05 11:14:23.000 005 22466.85 153.56 41469.85 88888.00 2024-01-05 11:14:24.000 005 22466.84 153.51 41469.85 88888.00 2024-01-05 11:14:25.000 005 22466.81 153.53 41469.77 47547.00 2024-01-05 11:14:26.000 005 22466.76 153.56 41469.61 88888.00 2024-01-05 11:14:27.000 005 22466.73 153.60 41469.51 88888.00 2024-01-05 11:14:28.000 005 22466.74 153.65 41469.55 88888.00 2024-01-05 11:14:29.000 005 22466.79 153.64 41469.61 88888.00 2024-01-05 11:14:30.000 005 22466.84 153.59 41469.58 47547.00 2024-01-05 11:14:31.000 005 22466.89 153.54 41469.50 88888.00 2024-01-05 11:14:32.000 005 22466.89 153.53 41469.47 88888.00 2024-01-05 11:14:33.000 005 22466.87 153.53 41469.56 88888.00 2024-01-05 11:14:34.000 005 22466.90 153.52 41469.63 88888.00 2024-01-05 11:14:35.000 005 22466.97 153.54 41469.63 47547.00 2024-01-05 11:14:36.000 005 22466.98 153.57 41469.61 88888.00 2024-01-05 11:14:37.000 005 22466.95 153.57 41469.61 88888.00 2024-01-05 11:14:38.000 005 22466.95 153.57 41469.62 88888.00 2024-01-05 11:14:39.000 005 22466.95 153.54 41469.62 88888.00 2024-01-05 11:14:40.000 005 22466.89 153.51 41469.56 47547.02 2024-01-05 11:14:41.000 005 22466.83 153.52 41469.52 88888.00 2024-01-05 11:14:42.000 005 22466.85 153.54 41469.56 88888.00 2024-01-05 11:14:43.000 005 22466.90 153.55 41469.55 88888.00 2024-01-05 11:14:44.000 005 22466.94 153.56 41469.47 88888.00 2024-01-05 11:14:45.000 005 22466.97 153.60 41469.46 47547.03 2024-01-05 11:14:46.000 005 22466.99 153.60 41469.52 88888.00 2024-01-05 11:14:47.000 005 22467.01 153.55 41469.55 88888.00 2024-01-05 11:14:48.000 005 22467.01 153.54 41469.58 88888.00 2024-01-05 11:14:49.000 005 22466.96 153.52 41469.61 88888.00 2024-01-05 11:14:50.000 005 22466.92 153.46 41469.60 47547.02 2024-01-05 11:14:51.000 005 22466.94 153.40 41469.57 88888.00 2024-01-05 11:14:52.000 005 22467.00 153.44 41469.61 88888.00 2024-01-05 11:14:53.000 005 22466.99 153.52 41469.69 88888.00 2024-01-05 11:14:54.000 005 22466.99 153.55 41469.73 88888.00 2024-01-05 11:14:55.000 005 22467.02 153.55 41469.70 47547.01 2024-01-05 11:14:56.000 005 22467.03 153.57 41469.67 88888.00 2024-01-05 11:14:57.000 005 22467.03 153.58 41469.65 88888.00 2024-01-05 11:14:58.000 005 22467.01 153.63 41469.66 88888.00 2024-01-05 11:14:59.000 005 22466.97 153.66 41469.65 88888.00 2024-01-05 11:15:00.000 005 22466.94 153.62 41469.64 47547.00 2024-01-05 11:15:01.000 005 22466.94 153.57 41469.62 88888.00 2024-01-05 11:15:02.000 005 22466.94 153.55 41469.51 88888.00 2024-01-05 11:15:03.000 005 22466.95 153.55 41469.40 88888.00 2024-01-05 11:15:04.000 005 22466.96 153.55 41469.38 88888.00 2024-01-05 11:15:05.000 005 22466.97 153.54 41469.39 47547.01 2024-01-05 11:15:06.000 005 22467.01 153.54 41469.39 88888.00 2024-01-05 11:15:07.000 005 22467.04 153.54 41469.36 88888.00 2024-01-05 11:15:08.000 005 22467.07 153.53 41469.34 88888.00 2024-01-05 11:15:09.000 005 22467.10 153.52 41469.37 88888.00 2024-01-05 11:15:10.000 005 22467.08 153.47 41469.41 47547.03 2024-01-05 11:15:11.000 005 22467.02 153.43 41469.43 88888.00 2024-01-05 11:15:12.000 005 22466.99 153.46 41469.44 88888.00 2024-01-05 11:15:13.000 005 22467.01 153.48 41469.43 88888.00 2024-01-05 11:15:14.000 005 22467.06 153.45 41469.40 88888.00 2024-01-05 11:15:15.000 005 22467.12 153.44 41469.45 47547.01 2024-01-05 11:15:16.000 005 22467.13 153.45 41469.52 88888.00 2024-01-05 11:15:17.000 005 22467.13 153.43 41469.50 88888.00 2024-01-05 11:15:18.000 005 22467.16 153.40 41469.46 88888.00 2024-01-05 11:15:19.000 005 22467.24 153.41 41469.45 88888.00 2024-01-05 11:15:20.000 005 22467.32 153.44 41469.52 47547.10 2024-01-05 11:15:21.000 005 22467.38 153.44 41469.61 88888.00 2024-01-05 11:15:22.000 005 22467.36 153.41 41469.64 88888.00 2024-01-05 11:15:23.000 005 22467.31 153.41 41469.64 88888.00 2024-01-05 11:15:24.000 005 22467.24 153.43 41469.62 88888.00 2024-01-05 11:15:25.000 005 22467.21 153.42 41469.61 47547.11 2024-01-05 11:15:26.000 005 22467.22 153.42 41469.62 88888.00 2024-01-05 11:15:27.000 005 22467.24 153.40 41469.59 88888.00 2024-01-05 11:15:28.000 005 22467.29 153.40 41469.55 88888.00 2024-01-05 11:15:29.000 005 22467.33 153.41 41469.53 88888.00 2024-01-05 11:15:30.000 005 22467.30 153.39 41469.45 47547.10 2024-01-05 11:15:31.000 005 22467.22 153.33 41469.32 88888.00 2024-01-05 11:15:32.000 005 22467.18 153.28 41469.23 88888.00 2024-01-05 11:15:33.000 005 22467.18 153.28 41469.22 88888.00 2024-01-05 11:15:34.000 005 22467.18 153.37 41469.29 88888.00 2024-01-05 11:15:35.000 005 22467.24 153.47 41469.39 47547.10 2024-01-05 11:15:36.000 005 22467.31 153.50 41469.50 88888.00 2024-01-05 11:15:37.000 005 22467.35 153.50 41469.62 88888.00 2024-01-05 11:15:38.000 005 22467.37 153.48 41469.69 88888.00 2024-01-05 11:15:39.000 005 22467.34 153.42 41469.62 88888.00 2024-01-05 11:15:40.000 005 22467.31 153.38 41469.53 47547.12 2024-01-05 11:15:41.000 005 22467.34 153.42 41469.54 88888.00 2024-01-05 11:15:42.000 005 22467.35 153.49 41469.61 88888.00 2024-01-05 11:15:43.000 005 22467.32 153.51 41469.70 88888.00 2024-01-05 11:15:44.000 005 22467.29 153.49 41469.74 88888.00 2024-01-05 11:15:45.000 005 22467.26 153.45 41469.68 47547.10 2024-01-05 11:15:46.000 005 22467.21 153.39 41469.56 88888.00 2024-01-05 11:15:47.000 005 22467.20 153.35 41469.44 88888.00 2024-01-05 11:15:48.000 005 22467.27 153.41 41469.39 88888.00 2024-01-05 11:15:49.000 005 22467.32 153.44 41469.44 88888.00 2024-01-05 11:15:50.000 005 22467.31 153.40 41469.49 47547.13 2024-01-05 11:15:51.000 005 22467.31 153.38 41469.53 88888.00 2024-01-05 11:15:52.000 005 22467.32 153.38 41469.50 88888.00 2024-01-05 11:15:53.000 005 22467.36 153.41 41469.43 88888.00 2024-01-05 11:15:54.000 005 22467.42 153.48 41469.40 88888.00 2024-01-05 11:15:55.000 005 22467.42 153.49 41469.41 47547.14 2024-01-05 11:15:56.000 005 22467.37 153.46 41469.44 88888.00 2024-01-05 11:15:57.000 005 22467.35 153.44 41469.45 88888.00 2024-01-05 11:15:58.000 005 22467.35 153.43 41469.38 88888.00 2024-01-05 11:15:59.000 005 22467.36 153.46 41469.30 88888.00 2024-01-05 11:16:00.000 005 22467.35 153.49 41469.33 47547.11 2024-01-05 11:16:01.000 005 22467.32 153.51 41469.41 88888.00 2024-01-05 11:16:02.000 005 22467.31 153.51 41469.48 88888.00 2024-01-05 11:16:03.000 005 22467.29 153.50 41469.47 88888.00 2024-01-05 11:16:04.000 005 22467.23 153.50 41469.46 88888.00 2024-01-05 11:16:05.000 005 22467.19 153.53 41469.43 47547.06 2024-01-05 11:16:06.000 005 22467.18 153.55 41469.42 88888.00 2024-01-05 11:16:07.000 005 22467.21 153.54 41469.48 88888.00 2024-01-05 11:16:08.000 005 22467.27 153.55 41469.55 88888.00 2024-01-05 11:16:09.000 005 22467.30 153.61 41469.54 88888.00 2024-01-05 11:16:10.000 005 22467.27 153.66 41469.44 47547.04 2024-01-05 11:16:11.000 005 22467.20 153.61 41469.36 88888.00 2024-01-05 11:16:12.000 005 22467.12 153.53 41469.36 88888.00 2024-01-05 11:16:13.000 005 22467.10 153.50 41469.43 88888.00 2024-01-05 11:16:14.000 005 22467.14 153.53 41469.45 88888.00 2024-01-05 11:16:15.000 005 22467.21 153.57 41469.45 47547.00 2024-01-05 11:16:16.000 005 22467.23 153.59 41469.46 88888.00 2024-01-05 11:16:17.000 005 22467.21 153.56 41469.44 88888.00 2024-01-05 11:16:18.000 005 22467.22 153.53 41469.41 88888.00 2024-01-05 11:16:19.000 005 22467.22 153.53 41469.37 88888.00 2024-01-05 11:16:20.000 005 22467.18 153.51 41469.31 47547.00 2024-01-05 11:16:21.000 005 22467.17 153.50 41469.29 88888.00 2024-01-05 11:16:22.000 005 22467.19 153.45 41469.27 88888.00 2024-01-05 11:16:23.000 005 22467.21 153.43 41469.28 88888.00 2024-01-05 11:16:24.000 005 22467.19 153.48 41469.31 88888.00 2024-01-05 11:16:25.000 005 22467.15 153.51 41469.32 47546.98 2024-01-05 11:16:26.000 005 22467.15 153.49 41469.37 88888.00 2024-01-05 11:16:27.000 005 22467.20 153.49 41469.44 88888.00 2024-01-05 11:16:28.000 005 22467.24 153.49 41469.44 88888.00 2024-01-05 11:16:29.000 005 22467.23 153.50 41469.43 88888.00 2024-01-05 11:16:30.000 005 22467.22 153.50 41469.46 47546.97 2024-01-05 11:16:31.000 005 22467.24 153.50 41469.49 88888.00 2024-01-05 11:16:32.000 005 22467.25 153.50 41469.47 88888.00 2024-01-05 11:16:33.000 005 22467.22 153.46 41469.43 88888.00 2024-01-05 11:16:34.000 005 22467.17 153.45 41469.38 88888.00 2024-01-05 11:16:35.000 005 22467.15 153.50 41469.39 47546.96 2024-01-05 11:16:36.000 005 22467.14 153.51 41469.41 88888.00 2024-01-05 11:16:37.000 005 22467.12 153.47 41469.38 88888.00 2024-01-05 11:16:38.000 005 22467.14 153.47 41469.41 88888.00 2024-01-05 11:16:39.000 005 22467.17 153.49 41469.52 88888.00 2024-01-05 11:16:40.000 005 22467.18 153.46 41469.55 47546.89 2024-01-05 11:16:41.000 005 22467.15 153.45 41469.51 88888.00 2024-01-05 11:16:42.000 005 22467.15 153.45 41469.52 88888.00 2024-01-05 11:16:43.000 005 22467.17 153.46 41469.54 88888.00 2024-01-05 11:16:44.000 005 22467.19 153.47 41469.50 88888.00 2024-01-05 11:16:45.000 005 22467.17 153.44 41469.41 47546.89 2024-01-05 11:16:46.000 005 22467.15 153.40 41469.40 88888.00 2024-01-05 11:16:47.000 005 22467.12 153.37 41469.37 88888.00 2024-01-05 11:16:48.000 005 22467.10 153.38 41469.32 88888.00 2024-01-05 11:16:49.000 005 22467.10 153.43 41469.37 88888.00 2024-01-05 11:16:50.000 005 22467.09 153.45 41469.43 47546.91 2024-01-05 11:16:51.000 005 22467.04 153.41 41469.39 88888.00 2024-01-05 11:16:52.000 005 22467.02 153.38 41469.34 88888.00 2024-01-05 11:16:53.000 005 22467.03 153.38 41469.30 88888.00 2024-01-05 11:16:54.000 005 22467.09 153.40 41469.31 88888.00 2024-01-05 11:16:55.000 005 22467.12 153.43 41469.35 47546.88 2024-01-05 11:16:56.000 005 22467.13 153.40 41469.34 88888.00 2024-01-05 11:16:57.000 005 22467.12 153.36 41469.33 88888.00 2024-01-05 11:16:58.000 005 22467.09 153.39 41469.36 88888.00 2024-01-05 11:16:59.000 005 22467.05 153.42 41469.38 88888.00 2024-01-05 11:17:00.000 005 22467.05 153.41 41469.38 47546.88 2024-01-05 11:17:01.000 005 22467.06 153.39 41469.39 88888.00 2024-01-05 11:17:02.000 005 22467.04 153.41 41469.38 88888.00 2024-01-05 11:17:03.000 005 22467.04 153.42 41469.35 88888.00 2024-01-05 11:17:04.000 005 22467.04 153.38 41469.31 88888.00 2024-01-05 11:17:05.000 005 22467.04 153.32 41469.27 47546.87 2024-01-05 11:17:06.000 005 22467.05 153.31 41469.26 88888.00 2024-01-05 11:17:07.000 005 22467.08 153.34 41469.31 88888.00 2024-01-05 11:17:08.000 005 22467.10 153.36 41469.35 88888.00 2024-01-05 11:17:09.000 005 22467.11 153.36 41469.38 88888.00 2024-01-05 11:17:10.000 005 22467.13 153.33 41469.41 47546.88 2024-01-05 11:17:11.000 005 22467.13 153.29 41469.38 88888.00 2024-01-05 11:17:12.000 005 22467.12 153.31 41469.31 88888.00 2024-01-05 11:17:13.000 005 22467.13 153.35 41469.31 88888.00 2024-01-05 11:17:14.000 005 22467.14 153.39 41469.35 88888.00 2024-01-05 11:17:15.000 005 22467.11 153.41 41469.34 47546.85 2024-01-05 11:17:16.000 005 22467.10 153.42 41469.33 88888.00 2024-01-05 11:17:17.000 005 22467.14 153.43 41469.34 88888.00 2024-01-05 11:17:18.000 005 22467.17 153.43 41469.37 88888.00 2024-01-05 11:17:19.000 005 22467.15 153.45 41469.41 88888.00 2024-01-05 11:17:20.000 005 22467.10 153.46 41469.46 47546.82 2024-01-05 11:17:21.000 005 22467.07 153.42 41469.46 88888.00 2024-01-05 11:17:22.000 005 22467.08 153.39 41469.41 88888.00 2024-01-05 11:17:23.000 005 22467.12 153.41 41469.39 88888.00 2024-01-05 11:17:24.000 005 22467.13 153.43 41469.39 88888.00 2024-01-05 11:17:25.000 005 22467.09 153.45 41469.39 47546.81 2024-01-05 11:17:26.000 005 22467.04 153.46 41469.36 88888.00 2024-01-05 11:17:27.000 005 22467.03 153.44 41469.32 88888.00 2024-01-05 11:17:28.000 005 22467.02 153.40 41469.27 88888.00 2024-01-05 11:17:29.000 005 22467.00 153.37 41469.19 88888.00 2024-01-05 11:17:30.000 005 22466.98 153.32 41469.16 47546.80 2024-01-05 11:17:31.000 005 22466.97 153.28 41469.24 88888.00 2024-01-05 11:17:32.000 005 22466.98 153.28 41469.31 88888.00 2024-01-05 11:17:33.000 005 22466.99 153.33 41469.31 88888.00 2024-01-05 11:17:34.000 005 22466.98 153.41 41469.30 88888.00 2024-01-05 11:17:35.000 005 22466.95 153.41 41469.27 47546.76 2024-01-05 11:17:36.000 005 22466.89 153.36 41469.21 88888.00 2024-01-05 11:17:37.000 005 22466.83 153.35 41469.17 88888.00 2024-01-05 11:17:38.000 005 22466.80 153.40 41469.16 88888.00 2024-01-05 11:17:39.000 005 22466.83 153.45 41469.18 88888.00 2024-01-05 11:17:40.000 005 22466.88 153.48 41469.18 47546.74 2024-01-05 11:17:41.000 005 22466.87 153.45 41469.14 88888.00 2024-01-05 11:17:42.000 005 22466.82 153.38 41469.12 88888.00 2024-01-05 11:17:43.000 005 22466.82 153.34 41469.16 88888.00 2024-01-05 11:17:44.000 005 22466.86 153.40 41469.27 88888.00 2024-01-05 11:17:45.000 005 22466.87 153.45 41469.33 47546.71 2024-01-05 11:17:46.000 005 22466.85 153.41 41469.32 88888.00 2024-01-05 11:17:47.000 005 22466.86 153.38 41469.26 88888.00 2024-01-05 11:17:48.000 005 22466.88 153.38 41469.18 88888.00 2024-01-05 11:17:49.000 005 22466.85 153.39 41469.10 88888.00 2024-01-05 11:17:50.000 005 22466.84 153.39 41469.07 47546.67 2024-01-05 11:17:51.000 005 22466.85 153.36 41469.07 88888.00 2024-01-05 11:17:52.000 005 22466.81 153.33 41469.07 88888.00 2024-01-05 11:17:53.000 005 22466.76 153.33 41469.11 88888.00 2024-01-05 11:17:54.000 005 22466.76 153.34 41469.14 88888.00 2024-01-05 11:17:55.000 005 22466.78 153.35 41469.12 47546.66 2024-01-05 11:17:56.000 005 22466.81 153.37 41469.13 88888.00 2024-01-05 11:17:57.000 005 22466.83 153.40 41469.18 88888.00 2024-01-05 11:17:58.000 005 22466.83 153.41 41469.17 88888.00 2024-01-05 11:17:59.000 005 22466.81 153.39 41469.09 88888.00 2024-01-05 11:18:00.000 005 22466.78 153.37 41469.07 47546.60 2024-01-05 11:18:01.000 005 22466.77 153.39 41469.17 88888.00 2024-01-05 11:18:02.000 005 22466.77 153.42 41469.22 88888.00 2024-01-05 11:18:03.000 005 22466.79 153.45 41469.19 88888.00 2024-01-05 11:18:04.000 005 22466.78 153.44 41469.15 88888.00 2024-01-05 11:18:05.000 005 22466.76 153.38 41469.12 47546.63 2024-01-05 11:18:06.000 005 22466.75 153.36 41469.14 88888.00 2024-01-05 11:18:07.000 005 22466.75 153.41 41469.19 88888.00 2024-01-05 11:18:08.000 005 22466.76 153.45 41469.20 88888.00 2024-01-05 11:18:09.000 005 22466.81 153.45 41469.21 88888.00 2024-01-05 11:18:10.000 005 22466.84 153.40 41469.21 47546.62 2024-01-05 11:18:11.000 005 22466.84 153.35 41469.19 88888.00 2024-01-05 11:18:12.000 005 22466.82 153.34 41469.23 88888.00 2024-01-05 11:18:13.000 005 22466.79 153.38 41469.31 88888.00 2024-01-05 11:18:14.000 005 22466.75 153.44 41469.33 88888.00 2024-01-05 11:18:15.000 005 22466.75 153.50 41469.34 47546.59 2024-01-05 11:18:16.000 005 22466.76 153.52 41469.37 88888.00 2024-01-05 11:18:17.000 005 22466.75 153.48 41469.34 88888.00 2024-01-05 11:18:18.000 005 22466.73 153.45 41469.27 88888.00 2024-01-05 11:18:19.000 005 22466.71 153.46 41469.24 88888.00 2024-01-05 11:18:20.000 005 22466.68 153.45 41469.21 47546.55 2024-01-05 11:18:21.000 005 22466.67 153.41 41469.16 88888.00 2024-01-05 11:18:22.000 005 22466.69 153.40 41469.13 88888.00 2024-01-05 11:18:23.000 005 22466.71 153.45 41469.19 88888.00 2024-01-05 11:18:24.000 005 22466.71 153.50 41469.25 88888.00 2024-01-05 11:18:25.000 005 22466.70 153.53 41469.24 47546.51 2024-01-05 11:18:26.000 005 22466.71 153.54 41469.24 88888.00 2024-01-05 11:18:27.000 005 22466.73 153.53 41469.22 88888.00 2024-01-05 11:18:28.000 005 22466.74 153.51 41469.14 88888.00 2024-01-05 11:18:29.000 005 22466.71 153.53 41469.12 88888.00 2024-01-05 11:18:30.000 005 22466.65 153.55 41469.15 47546.49 2024-01-05 11:18:31.000 005 22466.57 153.53 41469.19 88888.00 2024-01-05 11:18:32.000 005 22466.54 153.51 41469.19 88888.00 2024-01-05 11:18:33.000 005 22466.56 153.53 41469.12 88888.00 2024-01-05 11:18:34.000 005 22466.58 153.53 41469.09 88888.00 2024-01-05 11:18:35.000 005 22466.56 153.50 41469.14 47546.48 2024-01-05 11:18:36.000 005 22466.56 153.49 41469.18 88888.00 2024-01-05 11:18:37.000 005 22466.56 153.51 41469.17 88888.00 2024-01-05 11:18:38.000 005 22466.53 153.51 41469.16 88888.00 2024-01-05 11:18:39.000 005 22466.50 153.50 41469.18 88888.00 2024-01-05 11:18:40.000 005 22466.49 153.48 41469.15 47546.42 2024-01-05 11:18:41.000 005 22466.47 153.43 41469.04 88888.00 2024-01-05 11:18:42.000 005 22466.47 153.39 41469.02 88888.00 2024-01-05 11:18:43.000 005 22466.51 153.42 41469.13 88888.00 2024-01-05 11:18:44.000 005 22466.55 153.49 41469.22 88888.00 2024-01-05 11:18:45.000 005 22466.55 153.51 41469.21 47546.41 2024-01-05 11:18:46.000 005 22466.55 153.50 41469.15 88888.00 2024-01-05 11:18:47.000 005 22466.58 153.51 41469.13 88888.00 2024-01-05 11:18:48.000 005 22466.62 153.56 41469.13 88888.00 2024-01-05 11:18:49.000 005 22466.61 153.58 41469.13 88888.00 2024-01-05 11:18:50.000 005 22466.56 153.57 41469.14 47546.39 2024-01-05 11:18:51.000 005 22466.50 153.53 41469.15 88888.00 2024-01-05 11:18:52.000 005 22466.48 153.48 41469.16 88888.00 2024-01-05 11:18:53.000 005 22466.50 153.44 41469.14 88888.00 2024-01-05 11:18:54.000 005 22466.50 153.46 41469.15 88888.00 2024-01-05 11:18:55.000 005 22466.47 153.53 41469.17 47546.36 2024-01-05 11:18:56.000 005 22466.47 153.57 41469.16 88888.00 2024-01-05 11:18:57.000 005 22466.52 153.59 41469.14 88888.00 2024-01-05 11:18:58.000 005 22466.56 153.58 41469.20 88888.00 2024-01-05 11:18:59.000 005 22466.56 153.56 41469.27 88888.00 2024-01-05 11:19:00.000 005 22466.54 153.53 41469.25 47546.35 2024-01-05 11:19:01.000 005 22466.53 153.50 41469.21 88888.00 2024-01-05 11:19:02.000 005 22466.54 153.49 41469.19 88888.00 2024-01-05 11:19:03.000 005 22466.53 153.52 41469.18 88888.00 2024-01-05 11:19:04.000 005 22466.52 153.56 41469.18 88888.00 2024-01-05 11:19:05.000 005 22466.52 153.56 41469.13 47546.34 2024-01-05 11:19:06.000 005 22466.52 153.51 41469.07 88888.00 2024-01-05 11:19:07.000 005 22466.50 153.46 41469.04 88888.00 2024-01-05 11:19:08.000 005 22466.51 153.46 41469.05 88888.00 2024-01-05 11:19:09.000 005 22466.56 153.46 41469.07 88888.00 2024-01-05 11:19:10.000 005 22466.60 153.48 41469.11 47546.33 2024-01-05 11:19:11.000 005 22466.59 153.50 41469.12 88888.00 2024-01-05 11:19:12.000 005 22466.57 153.51 41469.12 88888.00 2024-01-05 11:19:13.000 005 22466.60 153.52 41469.13 88888.00 2024-01-05 11:19:14.000 005 22466.67 153.54 41469.15 88888.00 2024-01-05 11:19:15.000 005 22466.72 153.53 41469.19 47546.36 2024-01-05 11:19:16.000 005 22466.72 153.49 41469.25 88888.00 2024-01-05 11:19:17.000 005 22466.65 153.45 41469.23 88888.00 2024-01-05 11:19:18.000 005 22466.58 153.41 41469.13 88888.00 2024-01-05 11:19:19.000 005 22466.55 153.40 41469.06 88888.00 2024-01-05 11:19:20.000 005 22466.56 153.41 41469.06 47546.34 2024-01-05 11:19:21.000 005 22466.56 153.43 41469.10 88888.00 2024-01-05 11:19:22.000 005 22466.58 153.42 41469.11 88888.00 2024-01-05 11:19:23.000 005 22466.60 153.39 41469.10 88888.00 2024-01-05 11:19:24.000 005 22466.62 153.42 41469.10 88888.00 2024-01-05 11:19:25.000 005 22466.61 153.47 41469.09 47546.34 2024-01-05 11:19:26.000 005 22466.59 153.44 41469.06 88888.00 2024-01-05 11:19:27.000 005 22466.58 153.38 41469.10 88888.00 2024-01-05 11:19:28.000 005 22466.62 153.35 41469.16 88888.00 2024-01-05 11:19:29.000 005 22466.66 153.38 41469.19 88888.00 2024-01-05 11:19:30.000 005 22466.65 153.44 41469.20 47546.30 2024-01-05 11:19:31.000 005 22466.60 153.46 41469.18 88888.00 2024-01-05 11:19:32.000 005 22466.57 153.46 41469.17 88888.00 2024-01-05 11:19:33.000 005 22466.59 153.46 41469.15 88888.00 2024-01-05 11:19:34.000 005 22466.60 153.46 41469.11 88888.00 2024-01-05 11:19:35.000 005 22466.59 153.44 41469.03 47546.28 2024-01-05 11:19:36.000 005 22466.58 153.41 41468.94 88888.00 2024-01-05 11:19:37.000 005 22466.61 153.42 41468.91 88888.00 2024-01-05 11:19:38.000 005 22466.61 153.47 41468.98 88888.00 2024-01-05 11:19:39.000 005 22466.59 153.53 41469.14 88888.00 2024-01-05 11:19:40.000 005 22466.62 153.54 41469.27 47546.28 2024-01-05 11:19:41.000 005 22466.65 153.47 41469.27 88888.00 2024-01-05 11:19:42.000 005 22466.63 153.39 41469.19 88888.00 2024-01-05 11:19:43.000 005 22466.60 153.41 41469.13 88888.00 2024-01-05 11:19:44.000 005 22466.58 153.47 41469.13 88888.00 2024-01-05 11:19:45.000 005 22466.60 153.44 41469.17 47546.26 2024-01-05 11:19:46.000 005 22466.63 153.39 41469.18 88888.00 2024-01-05 11:19:47.000 005 22466.60 153.40 41469.12 88888.00 2024-01-05 11:19:48.000 005 22466.55 153.45 41469.09 88888.00 2024-01-05 11:19:49.000 005 22466.53 153.49 41469.09 88888.00 2024-01-05 11:19:50.000 005 22466.52 153.47 41469.11 47546.25 2024-01-05 11:19:51.000 005 22466.50 153.40 41469.10 88888.00 2024-01-05 11:19:52.000 005 22466.51 153.36 41469.11 88888.00 2024-01-05 11:19:53.000 005 22466.54 153.37 41469.21 88888.00 2024-01-05 11:19:54.000 005 22466.54 153.38 41469.28 88888.00 2024-01-05 11:19:55.000 005 22466.52 153.35 41469.21 47546.23 2024-01-05 11:19:56.000 005 22466.51 153.34 41469.19 88888.00 2024-01-05 11:19:57.000 005 22466.56 153.41 41469.28 88888.00 2024-01-05 11:19:58.000 005 22466.59 153.42 41469.29 88888.00 2024-01-05 11:19:59.000 005 22466.58 153.33 41469.19 88888.00 2024-01-05 11:20:00.000 005 22466.56 153.26 41469.16 47546.19 2024-01-05 11:20:01.000 005 22466.54 153.24 41469.18 88888.00 2024-01-05 11:20:02.000 005 22466.56 153.23 41469.15 88888.00 2024-01-05 11:20:03.000 005 22466.62 153.24 41469.09 88888.00 2024-01-05 11:20:04.000 005 22466.64 153.26 41469.07 88888.00 2024-01-05 11:20:05.000 005 22466.60 153.27 41469.14 47546.19 2024-01-05 11:20:06.000 005 22466.58 153.26 41469.16 88888.00 2024-01-05 11:20:07.000 005 22466.60 153.26 41469.15 88888.00 2024-01-05 11:20:08.000 005 22466.58 153.25 41469.13 88888.00 2024-01-05 11:20:09.000 005 22466.52 153.22 41469.11 88888.00 2024-01-05 11:20:10.000 005 22466.52 153.20 41469.11 47546.25 2024-01-05 11:20:11.000 005 22466.56 153.18 41469.06 88888.00 2024-01-05 11:20:12.000 005 22466.54 153.15 41468.95 88888.00 2024-01-05 11:20:13.000 005 22466.49 153.16 41468.94 88888.00 2024-01-05 11:20:14.000 005 22466.50 153.19 41469.05 88888.00 2024-01-05 11:20:15.000 005 22466.51 153.13 41469.10 47546.25 2024-01-05 11:20:16.000 005 22466.48 153.04 41469.07 88888.00 2024-01-05 11:20:17.000 005 22466.50 153.02 41469.07 88888.00 2024-01-05 11:20:18.000 005 22466.53 153.02 41469.08 88888.00 2024-01-05 11:20:19.000 005 22466.56 153.03 41469.09 88888.00 2024-01-05 11:20:20.000 005 22466.59 153.08 41469.11 47546.22 2024-01-05 11:20:21.000 005 22466.63 153.12 41469.12 88888.00 2024-01-05 11:20:22.000 005 22466.65 153.10 41469.11 88888.00 2024-01-05 11:20:23.000 005 22466.59 153.02 41469.11 88888.00 2024-01-05 11:20:24.000 005 22466.52 152.95 41469.10 88888.00 2024-01-05 11:20:25.000 005 22466.52 152.98 41469.12 47546.20 2024-01-05 11:20:26.000 005 22466.54 153.03 41469.14 88888.00 2024-01-05 11:20:27.000 005 22466.50 152.96 41469.15 88888.00 2024-01-05 11:20:28.000 005 22466.45 152.87 41469.14 88888.00 2024-01-05 11:20:29.000 005 22466.44 152.87 41469.10 88888.00 2024-01-05 11:20:30.000 005 22466.51 152.95 41469.12 47546.21 2024-01-05 11:20:31.000 005 22466.55 152.97 41469.16 88888.00 2024-01-05 11:20:32.000 005 22466.48 152.90 41469.09 88888.00 2024-01-05 11:20:33.000 005 22466.42 152.88 41468.96 88888.00 2024-01-05 11:20:34.000 005 22466.44 152.91 41468.89 88888.00 2024-01-05 11:20:35.000 005 22466.47 152.91 41468.82 47546.18 2024-01-05 11:20:36.000 005 22466.44 152.89 41468.81 88888.00 2024-01-05 11:20:37.000 005 22466.43 152.92 41468.83 88888.00 2024-01-05 11:20:38.000 005 22466.45 152.93 41468.88 88888.00 2024-01-05 11:20:39.000 005 22466.46 152.91 41468.93 88888.00 2024-01-05 11:20:40.000 005 22466.45 152.89 41468.94 47546.19 2024-01-05 11:20:41.000 005 22466.43 152.90 41468.98 88888.00 2024-01-05 11:20:42.000 005 22466.41 152.89 41469.02 88888.00 2024-01-05 11:20:43.000 005 22466.45 152.88 41469.02 88888.00 2024-01-05 11:20:44.000 005 22466.52 152.92 41468.98 88888.00 2024-01-05 11:20:45.000 005 22466.55 152.95 41468.94 47546.16 2024-01-05 11:20:46.000 005 22466.53 152.90 41468.93 88888.00 2024-01-05 11:20:47.000 005 22466.54 152.85 41468.96 88888.00 2024-01-05 11:20:48.000 005 22466.54 152.80 41468.96 88888.00 2024-01-05 11:20:49.000 005 22466.50 152.75 41468.94 88888.00 2024-01-05 11:20:50.000 005 22466.50 152.74 41468.99 47546.14 2024-01-05 11:20:51.000 005 22466.52 152.74 41469.03 88888.00 2024-01-05 11:20:52.000 005 22466.55 152.71 41469.02 88888.00 2024-01-05 11:20:53.000 005 22466.56 152.72 41469.04 88888.00 2024-01-05 11:20:54.000 005 22466.52 152.77 41469.06 88888.00 2024-01-05 11:20:55.000 005 22466.50 152.75 41469.01 47546.15 2024-01-05 11:20:56.000 005 22466.53 152.65 41468.96 88888.00 2024-01-05 11:20:57.000 005 22466.52 152.59 41468.96 88888.00 2024-01-05 11:20:58.000 005 22466.42 152.62 41468.92 88888.00 2024-01-05 11:20:59.000 005 22466.34 152.63 41468.80 88888.00 2024-01-05 11:21:00.000 005 22466.37 152.64 41468.74 47546.16 2024-01-05 11:21:01.000 005 22466.47 152.66 41468.81 88888.00 2024-01-05 11:21:02.000 005 22466.53 152.63 41468.89 88888.00 2024-01-05 11:21:03.000 005 22466.57 152.61 41468.94 88888.00 2024-01-05 11:21:04.000 005 22466.63 152.64 41469.02 88888.00 2024-01-05 11:21:05.000 005 22466.63 152.63 41469.04 47546.19 2024-01-05 11:21:06.000 005 22466.56 152.58 41468.93 88888.00 2024-01-05 11:21:07.000 005 22466.50 152.56 41468.85 88888.00 2024-01-05 11:21:08.000 005 22466.50 152.57 41468.91 88888.00 2024-01-05 11:21:09.000 005 22466.53 152.60 41469.02 88888.00 2024-01-05 11:21:10.000 005 22466.57 152.64 41469.09 47546.20 2024-01-05 11:21:11.000 005 22466.57 152.62 41469.12 88888.00 2024-01-05 11:21:12.000 005 22466.55 152.57 41469.14 88888.00 2024-01-05 11:21:13.000 005 22466.53 152.53 41469.14 88888.00 2024-01-05 11:21:14.000 005 22466.53 152.45 41469.08 88888.00 2024-01-05 11:21:15.000 005 22466.56 152.35 41469.01 47546.19 2024-01-05 11:21:16.000 005 22466.59 152.31 41468.96 88888.00 2024-01-05 11:21:17.000 005 22466.60 152.37 41468.99 88888.00 2024-01-05 11:21:18.000 005 22466.62 152.44 41469.08 88888.00 2024-01-05 11:21:19.000 005 22466.66 152.48 41469.14 88888.00 2024-01-05 11:21:20.000 005 22466.67 152.48 41469.14 47546.17 2024-01-05 11:21:21.000 005 22466.62 152.47 41469.10 88888.00 2024-01-05 11:21:22.000 005 22466.56 152.43 41469.02 88888.00 2024-01-05 11:21:23.000 005 22466.53 152.39 41468.96 88888.00 2024-01-05 11:21:24.000 005 22466.56 152.38 41468.97 88888.00 2024-01-05 11:21:25.000 005 22466.63 152.42 41469.06 47546.19 2024-01-05 11:21:26.000 005 22466.65 152.44 41469.09 88888.00 2024-01-05 11:21:27.000 005 22466.62 152.48 41469.06 88888.00 2024-01-05 11:21:28.000 005 22466.63 152.52 41469.11 88888.00 2024-01-05 11:21:29.000 005 22466.66 152.51 41469.20 88888.00 2024-01-05 11:21:30.000 005 22466.67 152.45 41469.21 47546.18 2024-01-05 11:21:31.000 005 22466.63 152.38 41469.15 88888.00 2024-01-05 11:21:32.000 005 22466.58 152.32 41469.11 88888.00 2024-01-05 11:21:33.000 005 22466.57 152.33 41469.08 88888.00 2024-01-05 11:21:34.000 005 22466.62 152.38 41469.03 88888.00 2024-01-05 11:21:35.000 005 22466.66 152.39 41468.94 47546.17 2024-01-05 11:21:36.000 005 22466.65 152.34 41468.87 88888.00 2024-01-05 11:21:37.000 005 22466.62 152.30 41468.86 88888.00 2024-01-05 11:21:38.000 005 22466.58 152.29 41468.87 88888.00 2024-01-05 11:21:39.000 005 22466.52 152.28 41468.83 88888.00 2024-01-05 11:21:40.000 005 22466.51 152.23 41468.80 47546.19 2024-01-05 11:21:41.000 005 22466.56 152.16 41468.78 88888.00 2024-01-05 11:21:42.000 005 22466.61 152.13 41468.79 88888.00 2024-01-05 11:21:43.000 005 22466.63 152.16 41468.87 88888.00 2024-01-05 11:21:44.000 005 22466.65 152.20 41468.97 88888.00 2024-01-05 11:21:45.000 005 22466.72 152.19 41469.04 47546.18 2024-01-05 11:21:46.000 005 22466.77 152.13 41469.03 88888.00 2024-01-05 11:21:47.000 005 22466.74 152.07 41469.02 88888.00 2024-01-05 11:21:48.000 005 22466.70 152.03 41469.06 88888.00 2024-01-05 11:21:49.000 005 22466.69 152.04 41469.06 88888.00 2024-01-05 11:21:50.000 005 22466.69 152.08 41469.04 47546.19 2024-01-05 11:21:51.000 005 22466.69 152.08 41469.04 88888.00 2024-01-05 11:21:52.000 005 22466.70 152.00 41469.05 88888.00 2024-01-05 11:21:53.000 005 22466.68 151.96 41469.07 88888.00 2024-01-05 11:21:54.000 005 22466.66 151.97 41469.09 88888.00 2024-01-05 11:21:55.000 005 22466.65 151.91 41468.99 47546.15 2024-01-05 11:21:56.000 005 22466.63 151.80 41468.90 88888.00 2024-01-05 11:21:57.000 005 22466.60 151.77 41468.98 88888.00 2024-01-05 11:21:58.000 005 22466.61 151.83 41469.10 88888.00 2024-01-05 11:21:59.000 005 22466.63 151.90 41469.13 88888.00 2024-01-05 11:22:00.000 005 22466.63 151.96 41469.09 47546.16 2024-01-05 11:22:01.000 005 22466.62 151.98 41469.00 88888.00 2024-01-05 11:22:02.000 005 22466.62 151.95 41468.88 88888.00 2024-01-05 11:22:03.000 005 22466.62 151.88 41468.77 88888.00 2024-01-05 11:22:04.000 005 22466.63 151.83 41468.78 88888.00 2024-01-05 11:22:05.000 005 22466.64 151.79 41468.87 47546.18 2024-01-05 11:22:06.000 005 22466.63 151.78 41468.91 88888.00 2024-01-05 11:22:07.000 005 22466.64 151.82 41468.91 88888.00 2024-01-05 11:22:08.000 005 22466.67 151.88 41468.89 88888.00 2024-01-05 11:22:09.000 005 22466.65 151.94 41468.87 88888.00 2024-01-05 11:22:10.000 005 22466.59 151.91 41468.96 47546.14 2024-01-05 11:22:11.000 005 22466.55 151.81 41469.05 88888.00 2024-01-05 11:22:12.000 005 22466.54 151.73 41468.99 88888.00 2024-01-05 11:22:13.000 005 22466.56 151.76 41468.89 88888.00 2024-01-05 11:22:14.000 005 22466.62 151.82 41468.89 88888.00 2024-01-05 11:22:15.000 005 22466.67 151.83 41468.97 47546.16 2024-01-05 11:22:16.000 005 22466.65 151.82 41468.96 88888.00 2024-01-05 11:22:17.000 005 22466.62 151.79 41468.86 88888.00 2024-01-05 11:22:18.000 005 22466.65 151.79 41468.78 88888.00 2024-01-05 11:22:19.000 005 22466.68 151.80 41468.77 88888.00 2024-01-05 11:22:20.000 005 22466.71 151.78 41468.79 47546.14 2024-01-05 11:22:21.000 005 22466.74 151.76 41468.78 88888.00 2024-01-05 11:22:22.000 005 22466.72 151.77 41468.71 88888.00 2024-01-05 11:22:23.000 005 22466.68 151.82 41468.71 88888.00 2024-01-05 11:22:24.000 005 22466.70 151.88 41468.77 88888.00 2024-01-05 11:22:25.000 005 22466.73 151.87 41468.77 47546.17 2024-01-05 11:22:26.000 005 22466.75 151.80 41468.69 88888.00 2024-01-05 11:22:27.000 005 22466.78 151.74 41468.64 88888.00 2024-01-05 11:22:28.000 005 22466.81 151.69 41468.59 88888.00 2024-01-05 11:22:29.000 005 22466.79 151.67 41468.53 88888.00 2024-01-05 11:22:30.000 005 22466.75 151.66 41468.56 47546.14 2024-01-05 11:22:31.000 005 22466.73 151.66 41468.61 88888.00 2024-01-05 11:22:32.000 005 22466.75 151.71 41468.63 88888.00 2024-01-05 11:22:33.000 005 22466.78 151.77 41468.63 88888.00 2024-01-05 11:22:34.000 005 22466.79 151.77 41468.63 88888.00 2024-01-05 11:22:35.000 005 22466.78 151.73 41468.65 47546.16 2024-01-05 11:22:36.000 005 22466.74 151.69 41468.67 88888.00 2024-01-05 11:22:37.000 005 22466.69 151.68 41468.69 88888.00 2024-01-05 11:22:38.000 005 22466.69 151.68 41468.73 88888.00 2024-01-05 11:22:39.000 005 22466.74 151.69 41468.76 88888.00 2024-01-05 11:22:40.000 005 22466.78 151.70 41468.76 47546.16 2024-01-05 11:22:41.000 005 22466.79 151.72 41468.77 88888.00 2024-01-05 11:22:42.000 005 22466.78 151.74 41468.77 88888.00 2024-01-05 11:22:43.000 005 22466.81 151.75 41468.77 88888.00 2024-01-05 11:22:44.000 005 22466.84 151.76 41468.81 88888.00 2024-01-05 11:22:45.000 005 22466.87 151.75 41468.87 47546.15 2024-01-05 11:22:46.000 005 22466.86 151.71 41468.86 88888.00 2024-01-05 11:22:47.000 005 22466.81 151.67 41468.80 88888.00 2024-01-05 11:22:48.000 005 22466.79 151.71 41468.82 88888.00 2024-01-05 11:22:49.000 005 22466.82 151.78 41468.88 88888.00 2024-01-05 11:22:50.000 005 22466.86 151.79 41468.89 47546.17 2024-01-05 11:22:51.000 005 22466.85 151.78 41468.86 88888.00 2024-01-05 11:22:52.000 005 22466.82 151.80 41468.85 88888.00 2024-01-05 11:22:53.000 005 22466.79 151.81 41468.85 88888.00 2024-01-05 11:22:54.000 005 22466.77 151.80 41468.86 88888.00 2024-01-05 11:22:55.000 005 22466.77 151.82 41468.89 47546.12 2024-01-05 11:22:56.000 005 22466.78 151.86 41468.93 88888.00 2024-01-05 11:22:57.000 005 22466.78 151.90 41468.97 88888.00 2024-01-05 11:22:58.000 005 22466.72 151.93 41468.99 88888.00 2024-01-05 11:22:59.000 005 22466.69 151.91 41468.93 88888.00 2024-01-05 11:23:00.000 005 22466.73 151.88 41468.88 47546.09 2024-01-05 11:23:01.000 005 22466.75 151.84 41468.87 88888.00 2024-01-05 11:23:02.000 005 22466.74 151.78 41468.82 88888.00 2024-01-05 11:23:03.000 005 22466.74 151.76 41468.81 88888.00 2024-01-05 11:23:04.000 005 22466.72 151.79 41468.82 88888.00 2024-01-05 11:23:05.000 005 22466.72 151.86 41468.76 47546.08 2024-01-05 11:23:06.000 005 22466.73 151.93 41468.73 88888.00 2024-01-05 11:23:07.000 005 22466.72 151.95 41468.76 88888.00 2024-01-05 11:23:08.000 005 22466.64 151.93 41468.73 88888.00 2024-01-05 11:23:09.000 005 22466.51 151.88 41468.61 88888.00 2024-01-05 11:23:10.000 005 22466.43 151.85 41468.54 47546.06 2024-01-05 11:23:11.000 005 22466.45 151.88 41468.55 88888.00 2024-01-05 11:23:12.000 005 22466.50 151.89 41468.60 88888.00 2024-01-05 11:23:13.000 005 22466.57 151.87 41468.70 88888.00 2024-01-05 11:23:14.000 005 22466.62 151.85 41468.79 88888.00 2024-01-05 11:23:15.000 005 22466.62 151.82 41468.79 47546.01 2024-01-05 11:23:16.000 005 22466.59 151.77 41468.77 88888.00 2024-01-05 11:23:17.000 005 22466.56 151.73 41468.76 88888.00 2024-01-05 11:23:18.000 005 22466.53 151.75 41468.72 88888.00 2024-01-05 11:23:19.000 005 22466.51 151.79 41468.71 88888.00 2024-01-05 11:23:20.000 005 22466.50 151.79 41468.75 47545.98 2024-01-05 11:23:21.000 005 22466.55 151.76 41468.76 88888.00 2024-01-05 11:23:22.000 005 22466.60 151.76 41468.75 88888.00 2024-01-05 11:23:23.000 005 22466.61 151.81 41468.76 88888.00 2024-01-05 11:23:24.000 005 22466.59 151.84 41468.77 88888.00 2024-01-05 11:23:25.000 005 22466.57 151.77 41468.77 47546.03 2024-01-05 11:23:26.000 005 22466.56 151.66 41468.77 88888.00 2024-01-05 11:23:27.000 005 22466.53 151.59 41468.73 88888.00 2024-01-05 11:23:28.000 005 22466.50 151.60 41468.73 88888.00 2024-01-05 11:23:29.000 005 22466.51 151.67 41468.75 88888.00 2024-01-05 11:23:30.000 005 22466.57 151.74 41468.74 47546.01 2024-01-05 11:23:31.000 005 22466.64 151.76 41468.74 88888.00 2024-01-05 11:23:32.000 005 22466.65 151.72 41468.77 88888.00 2024-01-05 11:23:33.000 005 22466.61 151.69 41468.78 88888.00 2024-01-05 11:23:34.000 005 22466.58 151.70 41468.75 88888.00 2024-01-05 11:23:35.000 005 22466.57 151.71 41468.72 47546.04 2024-01-05 11:23:36.000 005 22466.60 151.69 41468.74 88888.00 2024-01-05 11:23:37.000 005 22466.68 151.70 41468.82 88888.00 2024-01-05 11:23:38.000 005 22466.74 151.71 41468.88 88888.00 2024-01-05 11:23:39.000 005 22466.73 151.75 41468.91 88888.00 2024-01-05 11:23:40.000 005 22466.70 151.77 41468.93 47546.03 2024-01-05 11:23:41.000 005 22466.68 151.73 41468.93 88888.00 2024-01-05 11:23:42.000 005 22466.67 151.65 41468.88 88888.00 2024-01-05 11:23:43.000 005 22466.64 151.57 41468.82 88888.00 2024-01-05 11:23:44.000 005 22466.57 151.53 41468.78 88888.00 2024-01-05 11:23:45.000 005 22466.55 151.50 41468.76 47546.04 2024-01-05 11:23:46.000 005 22466.59 151.53 41468.79 88888.00 2024-01-05 11:23:47.000 005 22466.68 151.58 41468.86 88888.00 2024-01-05 11:23:48.000 005 22466.75 151.61 41468.94 88888.00 2024-01-05 11:23:49.000 005 22466.77 151.61 41469.03 88888.00 2024-01-05 11:23:50.000 005 22466.77 151.60 41469.08 47546.06 2024-01-05 11:23:51.000 005 22466.77 151.56 41469.04 88888.00 2024-01-05 11:23:52.000 005 22466.76 151.50 41468.97 88888.00 2024-01-05 11:23:53.000 005 22466.74 151.47 41468.91 88888.00 2024-01-05 11:23:54.000 005 22466.73 151.46 41468.91 88888.00 2024-01-05 11:23:55.000 005 22466.73 151.44 41468.97 47546.12 2024-01-05 11:23:56.000 005 22466.74 151.40 41469.02 88888.00 2024-01-05 11:23:57.000 005 22466.74 151.35 41469.03 88888.00 2024-01-05 11:23:58.000 005 22466.76 151.34 41469.04 88888.00 2024-01-05 11:23:59.000 005 22466.78 151.33 41469.00 88888.00 2024-01-05 11:24:00.000 005 22466.77 151.29 41468.86 47546.13 2024-01-05 11:24:01.000 005 22466.74 151.21 41468.73 88888.00 2024-01-05 11:24:02.000 005 22466.76 151.15 41468.72 88888.00 2024-01-05 11:24:03.000 005 22466.80 151.17 41468.79 88888.00 2024-01-05 11:24:04.000 005 22466.77 151.23 41468.83 88888.00 2024-01-05 11:24:05.000 005 22466.75 151.24 41468.85 47546.08 2024-01-05 11:24:06.000 005 22466.79 151.19 41468.96 88888.00 2024-01-05 11:24:07.000 005 22466.84 151.13 41469.02 88888.00 2024-01-05 11:24:08.000 005 22466.83 151.09 41468.91 88888.00 2024-01-05 11:24:09.000 005 22466.80 151.05 41468.80 88888.00 2024-01-05 11:24:10.000 005 22466.79 151.03 41468.79 47546.10 2024-01-05 11:24:11.000 005 22466.81 151.05 41468.82 88888.00 2024-01-05 11:24:12.000 005 22466.84 151.06 41468.85 88888.00 2024-01-05 11:24:13.000 005 22466.84 151.06 41468.86 88888.00 2024-01-05 11:24:14.000 005 22466.85 151.07 41468.83 88888.00 2024-01-05 11:24:15.000 005 22466.93 151.08 41468.83 47546.07 2024-01-05 11:24:16.000 005 22466.98 151.06 41468.83 88888.00 2024-01-05 11:24:17.000 005 22466.95 151.05 41468.82 88888.00 2024-01-05 11:24:18.000 005 22466.91 151.03 41468.83 88888.00 2024-01-05 11:24:19.000 005 22466.90 150.99 41468.82 88888.00 2024-01-05 11:24:20.000 005 22466.92 150.97 41468.81 47546.07 2024-01-05 11:24:21.000 005 22466.96 150.99 41468.93 88888.00 2024-01-05 11:24:22.000 005 22466.96 151.04 41469.03 88888.00 2024-01-05 11:24:23.000 005 22466.92 151.06 41469.01 88888.00 2024-01-05 11:24:24.000 005 22466.88 151.02 41468.97 88888.00 2024-01-05 11:24:25.000 005 22466.87 150.94 41468.94 47546.13 2024-01-05 11:24:26.000 005 22466.83 150.88 41468.90 88888.00 2024-01-05 11:24:27.000 005 22466.79 150.86 41468.89 88888.00 2024-01-05 11:24:28.000 005 22466.80 150.87 41468.89 88888.00 2024-01-05 11:24:29.000 005 22466.87 150.93 41468.89 88888.00 2024-01-05 11:24:30.000 005 22466.95 151.00 41468.94 47546.11 2024-01-05 11:24:31.000 005 22466.97 151.00 41468.96 88888.00 2024-01-05 11:24:32.000 005 22466.94 150.92 41468.96 88888.00 2024-01-05 11:24:33.000 005 22466.93 150.86 41468.90 88888.00 2024-01-05 11:24:34.000 005 22466.93 150.83 41468.80 88888.00 2024-01-05 11:24:35.000 005 22466.95 150.81 41468.71 47546.12 2024-01-05 11:24:36.000 005 22466.96 150.76 41468.65 88888.00 2024-01-05 11:24:37.000 005 22466.92 150.74 41468.65 88888.00 2024-01-05 11:24:38.000 005 22466.92 150.76 41468.69 88888.00 2024-01-05 11:24:39.000 005 22466.96 150.79 41468.73 88888.00 2024-01-05 11:24:40.000 005 22466.98 150.80 41468.79 47546.16 2024-01-05 11:24:41.000 005 22467.00 150.78 41468.82 88888.00 2024-01-05 11:24:42.000 005 22467.02 150.77 41468.79 88888.00 2024-01-05 11:24:43.000 005 22467.01 150.78 41468.75 88888.00 2024-01-05 11:24:44.000 005 22467.02 150.80 41468.73 88888.00 2024-01-05 11:24:45.000 005 22467.08 150.82 41468.73 47546.15 2024-01-05 11:24:46.000 005 22467.13 150.81 41468.73 88888.00 2024-01-05 11:24:47.000 005 22467.07 150.76 41468.69 88888.00 2024-01-05 11:24:48.000 005 22466.98 150.71 41468.68 88888.00 2024-01-05 11:24:49.000 005 22466.97 150.70 41468.64 88888.00 2024-01-05 11:24:50.000 005 22466.95 150.68 41468.51 47546.15 2024-01-05 11:24:51.000 005 22466.91 150.66 41468.38 88888.00 2024-01-05 11:24:52.000 005 22466.88 150.63 41468.39 88888.00 2024-01-05 11:24:53.000 005 22466.88 150.66 41468.53 88888.00 2024-01-05 11:24:54.000 005 22466.91 150.75 41468.73 88888.00 2024-01-05 11:24:55.000 005 22466.96 150.80 41468.85 47546.11 2024-01-05 11:24:56.000 005 22466.95 150.77 41468.81 88888.00 2024-01-05 11:24:57.000 005 22466.89 150.71 41468.74 88888.00 2024-01-05 11:24:58.000 005 22466.84 150.65 41468.76 88888.00 2024-01-05 11:24:59.000 005 22466.86 150.59 41468.81 88888.00 2024-01-05 11:25:00.000 005 22466.90 150.59 41468.86 47546.14 2024-01-05 11:25:01.000 005 22466.90 150.66 41468.87 88888.00 2024-01-05 11:25:02.000 005 22466.92 150.72 41468.88 88888.00 2024-01-05 11:25:03.000 005 22466.95 150.73 41468.92 88888.00 2024-01-05 11:25:04.000 005 22466.92 150.72 41468.91 88888.00 2024-01-05 11:25:05.000 005 22466.86 150.75 41468.83 47546.07 2024-01-05 11:25:06.000 005 22466.87 150.75 41468.77 88888.00 2024-01-05 11:25:07.000 005 22466.89 150.73 41468.78 88888.00 2024-01-05 11:25:08.000 005 22466.83 150.74 41468.80 88888.00 2024-01-05 11:25:09.000 005 22466.74 150.76 41468.81 88888.00 2024-01-05 11:25:10.000 005 22466.74 150.78 41468.84 47546.05 2024-01-05 11:25:11.000 005 22466.81 150.81 41468.91 88888.00 2024-01-05 11:25:12.000 005 22466.84 150.81 41468.96 88888.00 2024-01-05 11:25:13.000 005 22466.81 150.82 41468.96 88888.00 2024-01-05 11:25:14.000 005 22466.77 150.80 41468.92 88888.00 2024-01-05 11:25:15.000 005 22466.76 150.75 41468.89 47546.06 2024-01-05 11:25:16.000 005 22466.79 150.72 41468.91 88888.00 2024-01-05 11:25:17.000 005 22466.85 150.70 41468.97 88888.00 2024-01-05 11:25:18.000 005 22466.91 150.72 41469.00 88888.00 2024-01-05 11:25:19.000 005 22466.91 150.78 41468.98 88888.00 2024-01-05 11:25:20.000 005 22466.87 150.84 41468.92 47546.03 2024-01-05 11:25:21.000 005 22466.85 150.84 41468.89 88888.00 2024-01-05 11:25:22.000 005 22466.87 150.83 41468.90 88888.00 2024-01-05 11:25:23.000 005 22466.88 150.81 41468.90 88888.00 2024-01-05 11:25:24.000 005 22466.87 150.80 41468.91 88888.00 2024-01-05 11:25:25.000 005 22466.83 150.80 41468.89 47545.98 2024-01-05 11:25:26.000 005 22466.79 150.79 41468.85 88888.00 2024-01-05 11:25:27.000 005 22466.79 150.78 41468.84 88888.00 2024-01-05 11:25:28.000 005 22466.81 150.78 41468.89 88888.00 2024-01-05 11:25:29.000 005 22466.79 150.77 41468.93 88888.00 2024-01-05 11:25:30.000 005 22466.76 150.75 41468.88 47546.01 2024-01-05 11:25:31.000 005 22466.74 150.70 41468.74 88888.00 2024-01-05 11:25:32.000 005 22466.74 150.65 41468.64 88888.00 2024-01-05 11:25:33.000 005 22466.76 150.65 41468.67 88888.00 2024-01-05 11:25:34.000 005 22466.78 150.70 41468.75 88888.00 2024-01-05 11:25:35.000 005 22466.78 150.74 41468.83 47545.99 2024-01-05 11:25:36.000 005 22466.73 150.72 41468.88 88888.00 2024-01-05 11:25:37.000 005 22466.66 150.67 41468.87 88888.00 2024-01-05 11:25:38.000 005 22466.64 150.65 41468.81 88888.00 2024-01-05 11:25:39.000 005 22466.62 150.66 41468.73 88888.00 2024-01-05 11:25:40.000 005 22466.57 150.66 41468.69 47545.97 2024-01-05 11:25:41.000 005 22466.55 150.64 41468.71 88888.00 2024-01-05 11:25:42.000 005 22466.58 150.61 41468.75 88888.00 2024-01-05 11:25:43.000 005 22466.64 150.59 41468.75 88888.00 2024-01-05 11:25:44.000 005 22466.68 150.60 41468.75 88888.00 2024-01-05 11:25:45.000 005 22466.69 150.62 41468.80 47545.93 2024-01-05 11:25:46.000 005 22466.63 150.58 41468.82 88888.00 2024-01-05 11:25:47.000 005 22466.57 150.52 41468.77 88888.00 2024-01-05 11:25:48.000 005 22466.57 150.50 41468.71 88888.00 2024-01-05 11:25:49.000 005 22466.60 150.54 41468.70 88888.00 2024-01-05 11:25:50.000 005 22466.61 150.55 41468.69 47545.94 2024-01-05 11:25:51.000 005 22466.58 150.53 41468.72 88888.00 2024-01-05 11:25:52.000 005 22466.58 150.53 41468.84 88888.00 2024-01-05 11:25:53.000 005 22466.63 150.59 41468.98 88888.00 2024-01-05 11:25:54.000 005 22466.66 150.61 41469.01 88888.00 2024-01-05 11:25:55.000 005 22466.64 150.59 41468.96 47545.92 2024-01-05 11:25:56.000 005 22466.57 150.54 41468.88 88888.00 2024-01-05 11:25:57.000 005 22466.49 150.52 41468.82 88888.00 2024-01-05 11:25:58.000 005 22466.44 150.53 41468.82 88888.00 2024-01-05 11:25:59.000 005 22466.44 150.51 41468.82 88888.00 2024-01-05 11:26:00.000 005 22466.46 150.50 41468.81 47545.93 2024-01-05 11:26:01.000 005 22466.48 150.52 41468.82 88888.00 2024-01-05 11:26:02.000 005 22466.49 150.50 41468.82 88888.00 2024-01-05 11:26:03.000 005 22466.51 150.47 41468.82 88888.00 2024-01-05 11:26:04.000 005 22466.54 150.45 41468.85 88888.00 2024-01-05 11:26:05.000 005 22466.52 150.43 41468.81 47545.90 2024-01-05 11:26:06.000 005 22466.49 150.39 41468.66 88888.00 2024-01-05 11:26:07.000 005 22466.48 150.34 41468.52 88888.00 2024-01-05 11:26:08.000 005 22466.47 150.27 41468.48 88888.00 2024-01-05 11:26:09.000 005 22466.43 150.22 41468.52 88888.00 2024-01-05 11:26:10.000 005 22466.43 150.21 41468.52 47545.87 2024-01-05 11:26:11.000 005 22466.50 150.21 41468.47 88888.00 2024-01-05 11:26:12.000 005 22466.53 150.20 41468.41 88888.00 2024-01-05 11:26:13.000 005 22466.48 150.21 41468.38 88888.00 2024-01-05 11:26:14.000 005 22466.40 150.23 41468.45 88888.00 2024-01-05 11:26:15.000 005 22466.35 150.22 41468.54 47545.88 2024-01-05 11:26:16.000 005 22466.40 150.20 41468.56 88888.00 2024-01-05 11:26:17.000 005 22466.52 150.22 41468.54 88888.00 2024-01-05 11:26:18.000 005 22466.56 150.22 41468.53 88888.00 2024-01-05 11:26:19.000 005 22466.52 150.20 41468.53 88888.00 2024-01-05 11:26:20.000 005 22466.50 150.18 41468.54 47545.87 2024-01-05 11:26:21.000 005 22466.52 150.15 41468.56 88888.00 2024-01-05 11:26:22.000 005 22466.53 150.15 41468.56 88888.00 2024-01-05 11:26:23.000 005 22466.48 150.18 41468.54 88888.00 2024-01-05 11:26:24.000 005 22466.44 150.23 41468.56 88888.00 2024-01-05 11:26:25.000 005 22466.44 150.29 41468.66 47545.86 2024-01-05 11:26:26.000 005 22466.48 150.32 41468.72 88888.00 2024-01-05 11:26:27.000 005 22466.48 150.28 41468.75 88888.00 2024-01-05 11:26:28.000 005 22466.44 150.23 41468.78 88888.00 2024-01-05 11:26:29.000 005 22466.41 150.23 41468.74 88888.00 2024-01-05 11:26:30.000 005 22466.40 150.23 41468.68 47545.84 2024-01-05 11:26:31.000 005 22466.42 150.21 41468.67 88888.00 2024-01-05 11:26:32.000 005 22466.47 150.22 41468.72 88888.00 2024-01-05 11:26:33.000 005 22466.53 150.27 41468.78 88888.00 2024-01-05 11:26:34.000 005 22466.54 150.31 41468.76 88888.00 2024-01-05 11:26:35.000 005 22466.50 150.28 41468.69 47545.82 2024-01-05 11:26:36.000 005 22466.49 150.28 41468.64 88888.00 2024-01-05 11:26:37.000 005 22466.50 150.31 41468.57 88888.00 2024-01-05 11:26:38.000 005 22466.47 150.30 41468.54 88888.00 2024-01-05 11:26:39.000 005 22466.44 150.26 41468.57 88888.00 2024-01-05 11:26:40.000 005 22466.44 150.22 41468.61 47545.80 2024-01-05 11:26:41.000 005 22466.45 150.24 41468.63 88888.00 2024-01-05 11:26:42.000 005 22466.45 150.33 41468.65 88888.00 2024-01-05 11:26:43.000 005 22466.42 150.40 41468.65 88888.00 2024-01-05 11:26:44.000 005 22466.40 150.38 41468.64 88888.00 2024-01-05 11:26:45.000 005 22466.42 150.32 41468.64 47545.80 2024-01-05 11:26:46.000 005 22466.43 150.25 41468.59 88888.00 2024-01-05 11:26:47.000 005 22466.39 150.20 41468.50 88888.00 2024-01-05 11:26:48.000 005 22466.36 150.19 41468.48 88888.00 2024-01-05 11:26:49.000 005 22466.40 150.24 41468.52 88888.00 2024-01-05 11:26:50.000 005 22466.46 150.30 41468.53 47545.78 2024-01-05 11:26:51.000 005 22466.43 150.31 41468.48 88888.00 2024-01-05 11:26:52.000 005 22466.38 150.28 41468.43 88888.00 2024-01-05 11:26:53.000 005 22466.39 150.29 41468.43 88888.00 2024-01-05 11:26:54.000 005 22466.41 150.28 41468.43 88888.00 2024-01-05 11:26:55.000 005 22466.38 150.26 41468.40 47545.78 2024-01-05 11:26:56.000 005 22466.36 150.26 41468.44 88888.00 2024-01-05 11:26:57.000 005 22466.38 150.27 41468.54 88888.00 2024-01-05 11:26:58.000 005 22466.39 150.29 41468.61 88888.00 2024-01-05 11:26:59.000 005 22466.40 150.31 41468.59 88888.00 2024-01-05 11:27:00.000 005 22466.42 150.26 41468.54 47545.76 2024-01-05 11:27:01.000 005 22466.41 150.19 41468.54 88888.00 2024-01-05 11:27:02.000 005 22466.40 150.21 41468.53 88888.00 2024-01-05 11:27:03.000 005 22466.43 150.26 41468.52 88888.00 2024-01-05 11:27:04.000 005 22466.45 150.28 41468.52 88888.00 2024-01-05 11:27:05.000 005 22466.42 150.28 41468.48 47545.72 2024-01-05 11:27:06.000 005 22466.38 150.26 41468.46 88888.00 2024-01-05 11:27:07.000 005 22466.39 150.25 41468.56 88888.00 2024-01-05 11:27:08.000 005 22466.44 150.26 41468.65 88888.00 2024-01-05 11:27:09.000 005 22466.44 150.27 41468.64 88888.00 2024-01-05 11:27:10.000 005 22466.37 150.26 41468.57 47545.71 2024-01-05 11:27:11.000 005 22466.31 150.24 41468.53 88888.00 2024-01-05 11:27:12.000 005 22466.32 150.26 41468.51 88888.00 2024-01-05 11:27:13.000 005 22466.36 150.31 41468.49 88888.00 2024-01-05 11:27:14.000 005 22466.38 150.29 41468.48 88888.00 2024-01-05 11:27:15.000 005 22466.40 150.19 41468.50 47545.73 2024-01-05 11:27:16.000 005 22466.42 150.15 41468.52 88888.00 2024-01-05 11:27:17.000 005 22466.43 150.21 41468.51 88888.00 2024-01-05 11:27:18.000 005 22466.40 150.27 41468.46 88888.00 2024-01-05 11:27:19.000 005 22466.35 150.27 41468.40 88888.00 2024-01-05 11:27:20.000 005 22466.32 150.22 41468.39 47545.72 2024-01-05 11:27:21.000 005 22466.35 150.21 41468.46 88888.00 2024-01-05 11:27:22.000 005 22466.38 150.20 41468.52 88888.00 2024-01-05 11:27:23.000 005 22466.40 150.23 41468.51 88888.00 2024-01-05 11:27:24.000 005 22466.41 150.28 41468.50 88888.00 2024-01-05 11:27:25.000 005 22466.40 150.28 41468.50 47545.72 2024-01-05 11:27:26.000 005 22466.41 150.25 41468.52 88888.00 2024-01-05 11:27:27.000 005 22466.43 150.24 41468.57 88888.00 2024-01-05 11:27:28.000 005 22466.42 150.27 41468.57 88888.00 2024-01-05 11:27:29.000 005 22466.44 150.31 41468.57 88888.00 2024-01-05 11:27:30.000 005 22466.47 150.32 41468.57 47545.68 2024-01-05 11:27:31.000 005 22466.45 150.30 41468.56 88888.00 2024-01-05 11:27:32.000 005 22466.45 150.28 41468.59 88888.00 2024-01-05 11:27:33.000 005 22466.49 150.28 41468.61 88888.00 2024-01-05 11:27:34.000 005 22466.52 150.30 41468.61 88888.00 2024-01-05 11:27:35.000 005 22466.51 150.29 41468.60 47545.70 2024-01-05 11:27:36.000 005 22466.46 150.25 41468.57 88888.00 2024-01-05 11:27:37.000 005 22466.44 150.23 41468.55 88888.00 2024-01-05 11:27:38.000 005 22466.44 150.22 41468.52 88888.00 2024-01-05 11:27:39.000 005 22466.43 150.20 41468.50 88888.00 2024-01-05 11:27:40.000 005 22466.44 150.18 41468.54 47545.71 2024-01-05 11:27:41.000 005 22466.43 150.19 41468.63 88888.00 2024-01-05 11:27:42.000 005 22466.41 150.18 41468.66 88888.00 2024-01-05 11:27:43.000 005 22466.41 150.14 41468.63 88888.00 2024-01-05 11:27:44.000 005 22466.43 150.12 41468.59 88888.00 2024-01-05 11:27:45.000 005 22466.46 150.09 41468.62 47545.73 2024-01-05 11:27:46.000 005 22466.47 150.06 41468.64 88888.00 2024-01-05 11:27:47.000 005 22466.47 150.09 41468.62 88888.00 2024-01-05 11:27:48.000 005 22466.50 150.18 41468.62 88888.00 2024-01-05 11:27:49.000 005 22466.52 150.24 41468.64 88888.00 2024-01-05 11:27:50.000 005 22466.49 150.20 41468.55 47545.71 2024-01-05 11:27:51.000 005 22466.44 150.09 41468.43 88888.00 2024-01-05 11:27:52.000 005 22466.40 150.00 41468.37 88888.00 2024-01-05 11:27:53.000 005 22466.36 149.97 41468.39 88888.00 2024-01-05 11:27:54.000 005 22466.35 150.01 41468.46 88888.00 2024-01-05 11:27:55.000 005 22466.37 150.08 41468.49 47545.67 2024-01-05 11:27:56.000 005 22466.40 150.13 41468.50 88888.00 2024-01-05 11:27:57.000 005 22466.38 150.13 41468.53 88888.00 2024-01-05 11:27:58.000 005 22466.34 150.12 41468.51 88888.00 2024-01-05 11:27:59.000 005 22466.31 150.16 41468.47 88888.00 2024-01-05 11:28:00.000 005 22466.31 150.19 41468.47 47545.67 2024-01-05 11:28:01.000 005 22466.30 150.17 41468.45 88888.00 2024-01-05 11:28:02.000 005 22466.29 150.13 41468.42 88888.00 2024-01-05 11:28:03.000 005 22466.31 150.13 41468.45 88888.00 2024-01-05 11:28:04.000 005 22466.31 150.15 41468.53 88888.00 2024-01-05 11:28:05.000 005 22466.27 150.16 41468.64 47545.62 2024-01-05 11:28:06.000 005 22466.28 150.16 41468.73 88888.00 2024-01-05 11:28:07.000 005 22466.37 150.17 41468.79 88888.00 2024-01-05 11:28:08.000 005 22466.41 150.20 41468.79 88888.00 2024-01-05 11:28:09.000 005 22466.35 150.23 41468.74 88888.00 2024-01-05 11:28:10.000 005 22466.29 150.24 41468.68 47545.55 2024-01-05 11:28:11.000 005 22466.28 150.24 41468.64 88888.00 2024-01-05 11:28:12.000 005 22466.29 150.23 41468.61 88888.00 2024-01-05 11:28:13.000 005 22466.27 150.26 41468.61 88888.00 2024-01-05 11:28:14.000 005 22466.23 150.34 41468.61 88888.00 2024-01-05 11:28:15.000 005 22466.19 150.36 41468.61 47545.58 2024-01-05 11:28:16.000 005 22466.19 150.31 41468.59 88888.00 2024-01-05 11:28:17.000 005 22466.17 150.28 41468.51 88888.00 2024-01-05 11:28:18.000 005 22466.14 150.26 41468.38 88888.00 2024-01-05 11:28:19.000 005 22466.15 150.26 41468.39 88888.00 2024-01-05 11:28:20.000 005 22466.16 150.27 41468.48 47545.50 2024-01-05 11:28:21.000 005 22466.13 150.26 41468.51 88888.00 2024-01-05 11:28:22.000 005 22466.10 150.26 41468.54 88888.00 2024-01-05 11:28:23.000 005 22466.11 150.26 41468.59 88888.00 2024-01-05 11:28:24.000 005 22466.16 150.27 41468.59 88888.00 2024-01-05 11:28:25.000 005 22466.21 150.31 41468.55 47545.51 2024-01-05 11:28:26.000 005 22466.18 150.33 41468.50 88888.00 2024-01-05 11:28:27.000 005 22466.11 150.31 41468.52 88888.00 2024-01-05 11:28:28.000 005 22466.09 150.28 41468.58 88888.00 2024-01-05 11:28:29.000 005 22466.08 150.24 41468.59 88888.00 2024-01-05 11:28:30.000 005 22466.06 150.24 41468.52 47545.48 2024-01-05 11:28:31.000 005 22466.01 150.29 41468.47 88888.00 2024-01-05 11:28:32.000 005 22466.00 150.31 41468.51 88888.00 2024-01-05 11:28:33.000 005 22466.06 150.29 41468.55 88888.00 2024-01-05 11:28:34.000 005 22466.11 150.30 41468.51 88888.00 2024-01-05 11:28:35.000 005 22466.10 150.35 41468.48 47545.47 2024-01-05 11:28:36.000 005 22466.09 150.38 41468.50 88888.00 2024-01-05 11:28:37.000 005 22466.12 150.37 41468.59 88888.00 2024-01-05 11:28:38.000 005 22466.18 150.37 41468.69 88888.00 2024-01-05 11:28:39.000 005 22466.21 150.43 41468.77 88888.00 2024-01-05 11:28:40.000 005 22466.17 150.44 41468.77 47545.46 2024-01-05 11:28:41.000 005 22466.09 150.40 41468.75 88888.00 2024-01-05 11:28:42.000 005 22466.03 150.36 41468.68 88888.00 2024-01-05 11:28:43.000 005 22466.05 150.34 41468.59 88888.00 2024-01-05 11:28:44.000 005 22466.11 150.34 41468.55 88888.00 2024-01-05 11:28:45.000 005 22466.11 150.34 41468.50 47545.42 2024-01-05 11:28:46.000 005 22466.07 150.38 41468.45 88888.00 2024-01-05 11:28:47.000 005 22466.07 150.46 41468.47 88888.00 2024-01-05 11:28:48.000 005 22466.06 150.47 41468.47 88888.00 2024-01-05 11:28:49.000 005 22466.00 150.43 41468.41 88888.00 2024-01-05 11:28:50.000 005 22465.98 150.38 41468.31 47545.36 2024-01-05 11:28:51.000 005 22466.00 150.34 41468.24 88888.00 2024-01-05 11:28:52.000 005 22466.03 150.35 41468.29 88888.00 2024-01-05 11:28:53.000 005 22466.06 150.37 41468.36 88888.00 2024-01-05 11:28:54.000 005 22466.07 150.37 41468.39 88888.00 2024-01-05 11:28:55.000 005 22466.07 150.38 41468.44 47545.37 2024-01-05 11:28:56.000 005 22466.08 150.41 41468.52 88888.00 2024-01-05 11:28:57.000 005 22466.08 150.41 41468.60 88888.00 2024-01-05 11:28:58.000 005 22466.02 150.37 41468.61 88888.00 2024-01-05 11:28:59.000 005 22465.94 150.35 41468.52 88888.00 2024-01-05 11:29:00.000 005 22465.93 150.35 41468.44 47545.33 2024-01-05 11:29:01.000 005 22465.96 150.32 41468.42 88888.00 2024-01-05 11:29:02.000 005 22465.98 150.27 41468.38 88888.00 2024-01-05 11:29:03.000 005 22465.96 150.30 41468.33 88888.00 2024-01-05 11:29:04.000 005 22465.97 150.40 41468.40 88888.00 2024-01-05 11:29:05.000 005 22466.02 150.44 41468.52 47545.34 2024-01-05 11:29:06.000 005 22466.06 150.41 41468.57 88888.00 2024-01-05 11:29:07.000 005 22466.10 150.40 41468.57 88888.00 2024-01-05 11:29:08.000 005 22466.12 150.41 41468.56 88888.00 2024-01-05 11:29:09.000 005 22466.11 150.39 41468.55 88888.00 2024-01-05 11:29:10.000 005 22466.07 150.35 41468.53 47545.27 2024-01-05 11:29:11.000 005 22466.03 150.28 41468.49 88888.00 2024-01-05 11:29:12.000 005 22466.04 150.25 41468.48 88888.00 2024-01-05 11:29:13.000 005 22466.06 150.23 41468.47 88888.00 2024-01-05 11:29:14.000 005 22466.04 150.25 41468.41 88888.00 2024-01-05 11:29:15.000 005 22466.01 150.29 41468.37 47545.25 2024-01-05 11:29:16.000 005 22465.97 150.30 41468.32 88888.00 2024-01-05 11:29:17.000 005 22465.93 150.31 41468.29 88888.00 2024-01-05 11:29:18.000 005 22465.92 150.32 41468.32 88888.00 2024-01-05 11:29:19.000 005 22465.96 150.32 41468.37 88888.00 2024-01-05 11:29:20.000 005 22466.02 150.31 41468.43 47545.28 2024-01-05 11:29:21.000 005 22466.05 150.28 41468.47 88888.00 2024-01-05 11:29:22.000 005 22466.00 150.26 41468.49 88888.00 2024-01-05 11:29:23.000 005 22465.96 150.23 41468.51 88888.00 2024-01-05 11:29:24.000 005 22465.97 150.23 41468.48 88888.00 2024-01-05 11:29:25.000 005 22465.98 150.23 41468.41 47545.24 2024-01-05 11:29:26.000 005 22465.97 150.22 41468.40 88888.00 2024-01-05 11:29:27.000 005 22465.96 150.22 41468.48 88888.00 2024-01-05 11:29:28.000 005 22465.97 150.25 41468.49 88888.00 2024-01-05 11:29:29.000 005 22465.98 150.27 41468.41 88888.00 2024-01-05 11:29:30.000 005 22466.00 150.27 41468.38 47545.23 2024-01-05 11:29:31.000 005 22465.97 150.25 41468.38 88888.00 2024-01-05 11:29:32.000 005 22465.88 150.23 41468.34 88888.00 2024-01-05 11:29:33.000 005 22465.79 150.24 41468.27 88888.00 2024-01-05 11:29:34.000 005 22465.75 150.29 41468.27 88888.00 2024-01-05 11:29:35.000 005 22465.72 150.31 41468.31 47545.21 2024-01-05 11:29:36.000 005 22465.74 150.27 41468.34 88888.00 2024-01-05 11:29:37.000 005 22465.80 150.26 41468.34 88888.00 2024-01-05 11:29:38.000 005 22465.84 150.32 41468.38 88888.00 2024-01-05 11:29:39.000 005 22465.84 150.38 41468.39 88888.00 2024-01-05 11:29:40.000 005 22465.79 150.39 41468.30 47545.15 2024-01-05 11:29:41.000 005 22465.76 150.35 41468.21 88888.00 2024-01-05 11:29:42.000 005 22465.80 150.35 41468.17 88888.00 2024-01-05 11:29:43.000 005 22465.81 150.39 41468.12 88888.00 2024-01-05 11:29:44.000 005 22465.78 150.44 41468.07 88888.00 2024-01-05 11:29:45.000 005 22465.77 150.46 41468.11 47545.21 2024-01-05 11:29:46.000 005 22465.77 150.42 41468.13 88888.00 2024-01-05 11:29:47.000 005 22465.75 150.38 41468.10 88888.00 2024-01-05 11:29:48.000 005 22465.75 150.40 41468.11 88888.00 2024-01-05 11:29:49.000 005 22465.76 150.42 41468.16 88888.00 2024-01-05 11:29:50.000 005 22465.74 150.42 41468.18 47545.23 2024-01-05 11:29:51.000 005 22465.73 150.40 41468.16 88888.00 2024-01-05 11:29:52.000 005 22465.77 150.35 41468.10 88888.00 2024-01-05 11:29:53.000 005 22465.83 150.35 41468.10 88888.00 2024-01-05 11:29:54.000 005 22465.90 150.37 41468.15 88888.00 2024-01-05 11:29:55.000 005 22465.95 150.39 41468.24 47545.27 2024-01-05 11:29:56.000 005 22465.99 150.44 41468.31 88888.00 2024-01-05 11:29:57.000 005 22465.99 150.45 41468.32 88888.00 2024-01-05 11:29:58.000 005 22465.97 150.44 41468.31 88888.00 2024-01-05 11:29:59.000 005 22465.94 150.47 41468.28 88888.00 2024-01-05 11:30:00.000 005 22465.89 150.47 41468.22 47545.24 2024-01-05 11:30:01.000 005 22465.88 150.39 41468.21 88888.00 2024-01-05 11:30:02.000 005 22465.92 150.33 41468.24 88888.00 2024-01-05 11:30:03.000 005 22465.94 150.37 41468.25 88888.00 2024-01-05 11:30:04.000 005 22465.95 150.47 41468.24 88888.00 2024-01-05 11:30:05.000 005 22465.92 150.49 41468.21 47545.20 2024-01-05 11:30:06.000 005 22465.85 150.44 41468.19 88888.00 2024-01-05 11:30:07.000 005 22465.83 150.47 41468.21 88888.00 2024-01-05 11:30:08.000 005 22465.82 150.54 41468.19 88888.00 2024-01-05 11:30:09.000 005 22465.79 150.58 41468.11 88888.00 2024-01-05 11:30:10.000 005 22465.81 150.61 41468.07 47545.15 2024-01-05 11:30:11.000 005 22465.87 150.62 41468.04 88888.00 2024-01-05 11:30:12.000 005 22465.90 150.60 41468.12 88888.00 2024-01-05 11:30:13.000 005 22465.90 150.64 41468.30 88888.00 2024-01-05 11:30:14.000 005 22465.85 150.68 41468.40 88888.00 2024-01-05 11:30:15.000 005 22465.81 150.68 41468.37 47545.11 2024-01-05 11:30:16.000 005 22465.80 150.66 41468.29 88888.00 2024-01-05 11:30:17.000 005 22465.80 150.63 41468.27 88888.00 2024-01-05 11:30:18.000 005 22465.78 150.63 41468.28 88888.00 2024-01-05 11:30:19.000 005 22465.73 150.67 41468.31 88888.00 2024-01-05 11:30:20.000 005 22465.72 150.74 41468.37 47545.08 2024-01-05 11:30:21.000 005 22465.72 150.76 41468.43 88888.00 2024-01-05 11:30:22.000 005 22465.65 150.75 41468.39 88888.00 2024-01-05 11:30:23.000 005 22465.60 150.79 41468.31 88888.00 2024-01-05 11:30:24.000 005 22465.59 150.86 41468.24 88888.00 2024-01-05 11:30:25.000 005 22465.53 150.82 41468.20 47545.02 2024-01-05 11:30:26.000 005 22465.45 150.70 41468.25 88888.00 2024-01-05 11:30:27.000 005 22465.42 150.67 41468.35 88888.00 2024-01-05 11:30:28.000 005 22465.45 150.70 41468.40 88888.00 2024-01-05 11:30:29.000 005 22465.51 150.72 41468.35 88888.00 2024-01-05 11:30:30.000 005 22465.51 150.76 41468.32 47544.95 2024-01-05 11:30:31.000 005 22465.44 150.82 41468.32 88888.00 2024-01-05 11:30:32.000 005 22465.39 150.84 41468.29 88888.00 2024-01-05 11:30:33.000 005 22465.40 150.82 41468.21 88888.00 2024-01-05 11:30:34.000 005 22465.38 150.79 41468.19 88888.00 2024-01-05 11:30:35.000 005 22465.35 150.78 41468.19 47544.92 2024-01-05 11:30:36.000 005 22465.34 150.75 41468.17 88888.00 2024-01-05 11:30:37.000 005 22465.35 150.72 41468.14 88888.00 2024-01-05 11:30:38.000 005 22465.38 150.77 41468.14 88888.00 2024-01-05 11:30:39.000 005 22465.39 150.86 41468.14 88888.00 2024-01-05 11:30:40.000 005 22465.35 150.84 41468.11 47544.93 2024-01-05 11:30:41.000 005 22465.33 150.75 41468.07 88888.00 2024-01-05 11:30:42.000 005 22465.31 150.70 41468.06 88888.00 2024-01-05 11:30:43.000 005 22465.29 150.70 41468.00 88888.00 2024-01-05 11:30:44.000 005 22465.29 150.69 41467.92 88888.00 2024-01-05 11:30:45.000 005 22465.34 150.67 41467.94 47544.94 2024-01-05 11:30:46.000 005 22465.45 150.72 41468.07 88888.00 2024-01-05 11:30:47.000 005 22465.54 150.79 41468.22 88888.00 2024-01-05 11:30:48.000 005 22465.54 150.81 41468.27 88888.00 2024-01-05 11:30:49.000 005 22465.50 150.77 41468.23 88888.00 2024-01-05 11:30:50.000 005 22465.50 150.69 41468.11 47544.96 2024-01-05 11:30:51.000 005 22465.53 150.66 41468.00 88888.00 2024-01-05 11:30:52.000 005 22465.56 150.69 41467.98 88888.00 2024-01-05 11:30:53.000 005 22465.58 150.72 41468.04 88888.00 2024-01-05 11:30:54.000 005 22465.61 150.72 41468.12 88888.00 2024-01-05 11:30:55.000 005 22465.62 150.70 41468.13 47544.98 2024-01-05 11:30:56.000 005 22465.61 150.62 41468.09 88888.00 2024-01-05 11:30:57.000 005 22465.58 150.55 41468.05 88888.00 2024-01-05 11:30:58.000 005 22465.52 150.54 41467.95 88888.00 2024-01-05 11:30:59.000 005 22465.45 150.57 41467.88 88888.00 2024-01-05 11:31:00.000 005 22465.43 150.62 41467.92 47544.98 2024-01-05 11:31:01.000 005 22465.46 150.65 41468.00 88888.00 2024-01-05 11:31:02.000 005 22465.53 150.70 41468.11 88888.00 2024-01-05 11:31:03.000 005 22465.56 150.75 41468.19 88888.00 2024-01-05 11:31:04.000 005 22465.57 150.75 41468.23 88888.00 2024-01-05 11:31:05.000 005 22465.56 150.75 41468.26 47544.93 2024-01-05 11:31:06.000 005 22465.53 150.75 41468.24 88888.00 2024-01-05 11:31:07.000 005 22465.51 150.74 41468.23 88888.00 2024-01-05 11:31:08.000 005 22465.49 150.76 41468.25 88888.00 2024-01-05 11:31:09.000 005 22465.45 150.78 41468.21 88888.00 2024-01-05 11:31:10.000 005 22465.43 150.76 41468.17 47544.86 2024-01-05 11:31:11.000 005 22465.44 150.74 41468.18 88888.00 2024-01-05 11:31:12.000 005 22465.42 150.74 41468.18 88888.00 2024-01-05 11:31:13.000 005 22465.42 150.77 41468.20 88888.00 2024-01-05 11:31:14.000 005 22465.44 150.77 41468.21 88888.00 2024-01-05 11:31:15.000 005 22465.44 150.70 41468.12 47544.86 2024-01-05 11:31:16.000 005 22465.42 150.67 41468.02 88888.00 2024-01-05 11:31:17.000 005 22465.42 150.68 41468.01 88888.00 2024-01-05 11:31:18.000 005 22465.45 150.66 41468.03 88888.00 2024-01-05 11:31:19.000 005 22465.49 150.63 41468.06 88888.00 2024-01-05 11:31:20.000 005 22465.58 150.65 41468.12 47544.91 2024-01-05 11:31:21.000 005 22465.68 150.67 41468.15 88888.00 2024-01-05 11:31:22.000 005 22465.73 150.66 41468.12 88888.00 2024-01-05 11:31:23.000 005 22465.71 150.60 41468.09 88888.00 2024-01-05 11:31:24.000 005 22465.67 150.49 41468.08 88888.00 2024-01-05 11:31:25.000 005 22465.63 150.40 41468.07 47544.97 2024-01-05 11:31:26.000 005 22465.63 150.40 41468.00 88888.00 2024-01-05 11:31:27.000 005 22465.72 150.45 41467.89 88888.00 2024-01-05 11:31:28.000 005 22465.81 150.43 41467.85 88888.00 2024-01-05 11:31:29.000 005 22465.85 150.38 41467.88 88888.00 2024-01-05 11:31:30.000 005 22465.88 150.40 41467.92 47545.00 2024-01-05 11:31:31.000 005 22465.89 150.44 41467.91 88888.00 2024-01-05 11:31:32.000 005 22465.86 150.42 41467.91 88888.00 2024-01-05 11:31:33.000 005 22465.87 150.39 41468.03 88888.00 2024-01-05 11:31:34.000 005 22465.91 150.38 41468.09 88888.00 2024-01-05 11:31:35.000 005 22465.94 150.37 41468.06 47545.01 2024-01-05 11:31:36.000 005 22465.93 150.35 41468.02 88888.00 2024-01-05 11:31:37.000 005 22465.87 150.31 41467.95 88888.00 2024-01-05 11:31:38.000 005 22465.83 150.31 41467.95 88888.00 2024-01-05 11:31:39.000 005 22465.84 150.36 41468.00 88888.00 2024-01-05 11:31:40.000 005 22465.85 150.35 41467.97 47545.00 2024-01-05 11:31:41.000 005 22465.82 150.27 41467.93 88888.00 2024-01-05 11:31:42.000 005 22465.81 150.24 41467.95 88888.00 2024-01-05 11:31:43.000 005 22465.83 150.28 41468.00 88888.00 2024-01-05 11:31:44.000 005 22465.83 150.34 41468.03 88888.00 2024-01-05 11:31:45.000 005 22465.79 150.36 41468.00 47545.02 2024-01-05 11:31:46.000 005 22465.77 150.33 41467.93 88888.00 2024-01-05 11:31:47.000 005 22465.78 150.32 41467.87 88888.00 2024-01-05 11:31:48.000 005 22465.80 150.32 41467.82 88888.00 2024-01-05 11:31:49.000 005 22465.78 150.29 41467.79 88888.00 2024-01-05 11:31:50.000 005 22465.72 150.21 41467.79 47545.03 2024-01-05 11:31:51.000 005 22465.70 150.19 41467.83 88888.00 2024-01-05 11:31:52.000 005 22465.76 150.30 41467.86 88888.00 2024-01-05 11:31:53.000 005 22465.83 150.46 41467.89 88888.00 2024-01-05 11:31:54.000 005 22465.84 150.54 41467.96 88888.00 2024-01-05 11:31:55.000 005 22465.79 150.56 41467.98 47544.95 2024-01-05 11:31:56.000 005 22465.69 150.54 41467.86 88888.00 2024-01-05 11:31:57.000 005 22465.62 150.52 41467.75 88888.00 2024-01-05 11:31:58.000 005 22465.60 150.53 41467.74 88888.00 2024-01-05 11:31:59.000 005 22465.60 150.57 41467.75 88888.00 2024-01-05 11:32:00.000 005 22465.62 150.61 41467.85 47544.88 2024-01-05 11:32:01.000 005 22465.64 150.63 41467.99 88888.00 2024-01-05 11:32:02.000 005 22465.59 150.62 41467.98 88888.00 2024-01-05 11:32:03.000 005 22465.52 150.62 41467.85 88888.00 2024-01-05 11:32:04.000 005 22465.53 150.64 41467.82 88888.00 2024-01-05 11:32:05.000 005 22465.58 150.66 41467.93 47544.83 2024-01-05 11:32:06.000 005 22465.57 150.66 41468.02 88888.00 2024-01-05 11:32:07.000 005 22465.51 150.61 41468.04 88888.00 2024-01-05 11:32:08.000 005 22465.50 150.59 41468.08 88888.00 2024-01-05 11:32:09.000 005 22465.55 150.58 41468.19 88888.00 2024-01-05 11:32:10.000 005 22465.57 150.55 41468.19 47544.86 2024-01-05 11:32:11.000 005 22465.57 150.48 41468.09 88888.00 2024-01-05 11:32:12.000 005 22465.58 150.43 41468.02 88888.00 2024-01-05 11:32:13.000 005 22465.56 150.37 41468.05 88888.00 2024-01-05 11:32:14.000 005 22465.53 150.29 41468.09 88888.00 2024-01-05 11:32:15.000 005 22465.51 150.23 41468.06 47544.89 2024-01-05 11:32:16.000 005 22465.52 150.20 41468.04 88888.00 2024-01-05 11:32:17.000 005 22465.58 150.19 41468.12 88888.00 2024-01-05 11:32:18.000 005 22465.62 150.14 41468.17 88888.00 2024-01-05 11:32:19.000 005 22465.60 150.06 41468.12 88888.00 2024-01-05 11:32:20.000 005 22465.58 150.02 41468.06 47544.91 2024-01-05 11:32:21.000 005 22465.62 150.05 41468.06 88888.00 2024-01-05 11:32:22.000 005 22465.67 150.08 41468.11 88888.00 2024-01-05 11:32:23.000 005 22465.67 150.09 41468.16 88888.00 2024-01-05 11:32:24.000 005 22465.66 150.06 41468.17 88888.00 2024-01-05 11:32:25.000 005 22465.65 150.00 41468.18 47544.90 2024-01-05 11:32:26.000 005 22465.61 149.98 41468.17 88888.00 2024-01-05 11:32:27.000 005 22465.60 149.98 41468.16 88888.00 2024-01-05 11:32:28.000 005 22465.65 150.04 41468.21 88888.00 2024-01-05 11:32:29.000 005 22465.71 150.09 41468.22 88888.00 2024-01-05 11:32:30.000 005 22465.69 150.07 41468.15 47544.89 2024-01-05 11:32:31.000 005 22465.65 150.05 41468.12 88888.00 2024-01-05 11:32:32.000 005 22465.64 150.07 41468.13 88888.00 2024-01-05 11:32:33.000 005 22465.69 150.08 41468.12 88888.00 2024-01-05 11:32:34.000 005 22465.73 150.10 41468.09 88888.00 2024-01-05 11:32:35.000 005 22465.72 150.16 41468.09 47544.85 2024-01-05 11:32:36.000 005 22465.69 150.21 41468.13 88888.00 2024-01-05 11:32:37.000 005 22465.68 150.19 41468.14 88888.00 2024-01-05 11:32:38.000 005 22465.67 150.13 41468.07 88888.00 2024-01-05 11:32:39.000 005 22465.66 150.12 41468.04 88888.00 2024-01-05 11:32:40.000 005 22465.65 150.10 41468.06 47544.90 2024-01-05 11:32:41.000 005 22465.64 150.07 41468.10 88888.00 2024-01-05 11:32:42.000 005 22465.65 150.14 41468.16 88888.00 2024-01-05 11:32:43.000 005 22465.68 150.28 41468.23 88888.00 2024-01-05 11:32:44.000 005 22465.72 150.35 41468.30 88888.00 2024-01-05 11:32:45.000 005 22465.73 150.35 41468.33 47544.90 2024-01-05 11:32:46.000 005 22465.72 150.31 41468.33 88888.00 2024-01-05 11:32:47.000 005 22465.70 150.26 41468.30 88888.00 2024-01-05 11:32:48.000 005 22465.69 150.27 41468.29 88888.00 2024-01-05 11:32:49.000 005 22465.69 150.34 41468.30 88888.00 2024-01-05 11:32:50.000 005 22465.74 150.41 41468.29 47544.83 2024-01-05 11:32:51.000 005 22465.77 150.41 41468.26 88888.00 2024-01-05 11:32:52.000 005 22465.72 150.37 41468.19 88888.00 2024-01-05 11:32:53.000 005 22465.66 150.39 41468.18 88888.00 2024-01-05 11:32:54.000 005 22465.67 150.44 41468.22 88888.00 2024-01-05 11:32:55.000 005 22465.67 150.39 41468.22 47544.81 2024-01-05 11:32:56.000 005 22465.63 150.33 41468.20 88888.00 2024-01-05 11:32:57.000 005 22465.62 150.39 41468.18 88888.00 2024-01-05 11:32:58.000 005 22465.67 150.50 41468.16 88888.00 2024-01-05 11:32:59.000 005 22465.68 150.55 41468.17 88888.00 2024-01-05 11:33:00.000 005 22465.60 150.57 41468.20 47544.77 2024-01-05 11:33:01.000 005 22465.57 150.61 41468.21 88888.00 2024-01-05 11:33:02.000 005 22465.63 150.66 41468.19 88888.00 2024-01-05 11:33:03.000 005 22465.64 150.69 41468.19 88888.00 2024-01-05 11:33:04.000 005 22465.54 150.73 41468.19 88888.00 2024-01-05 11:33:05.000 005 22465.47 150.71 41468.15 47544.69 2024-01-05 11:33:06.000 005 22465.50 150.68 41468.12 88888.00 2024-01-05 11:33:07.000 005 22465.53 150.73 41468.15 88888.00 2024-01-05 11:33:08.000 005 22465.53 150.88 41468.14 88888.00 2024-01-05 11:33:09.000 005 22465.52 151.00 41468.05 88888.00 2024-01-05 11:33:10.000 005 22465.49 151.05 41468.02 47544.65 2024-01-05 11:33:11.000 005 22465.47 151.04 41468.07 88888.00 2024-01-05 11:33:12.000 005 22465.42 150.99 41468.07 88888.00 2024-01-05 11:33:13.000 005 22465.38 150.98 41468.00 88888.00 2024-01-05 11:33:14.000 005 22465.39 151.03 41467.94 88888.00 2024-01-05 11:33:15.000 005 22465.42 151.11 41467.95 47544.60 2024-01-05 11:33:16.000 005 22465.38 151.18 41467.99 88888.00 2024-01-05 11:33:17.000 005 22465.32 151.21 41467.97 88888.00 2024-01-05 11:33:18.000 005 22465.31 151.22 41467.93 88888.00 2024-01-05 11:33:19.000 005 22465.32 151.25 41467.95 88888.00 2024-01-05 11:33:20.000 005 22465.29 151.25 41467.98 47544.57 2024-01-05 11:33:21.000 005 22465.24 151.15 41467.95 88888.00 2024-01-05 11:33:22.000 005 22465.23 151.04 41467.89 88888.00 2024-01-05 11:33:23.000 005 22465.23 150.98 41467.88 88888.00 2024-01-05 11:33:24.000 005 22465.25 150.96 41467.93 88888.00 2024-01-05 11:33:25.000 005 22465.28 150.92 41468.00 47544.61 2024-01-05 11:33:26.000 005 22465.32 150.90 41468.06 88888.00 2024-01-05 11:33:27.000 005 22465.35 150.87 41468.06 88888.00 2024-01-05 11:33:28.000 005 22465.34 150.81 41467.99 88888.00 2024-01-05 11:33:29.000 005 22465.30 150.72 41467.91 88888.00 2024-01-05 11:33:30.000 005 22465.28 150.64 41467.86 47544.62 2024-01-05 11:33:31.000 005 22465.32 150.56 41467.84 88888.00 2024-01-05 11:33:32.000 005 22465.38 150.54 41467.87 88888.00 2024-01-05 11:33:33.000 005 22465.37 150.55 41467.94 88888.00 2024-01-05 11:33:34.000 005 22465.30 150.57 41467.99 88888.00 2024-01-05 11:33:35.000 005 22465.25 150.52 41467.96 47544.62 2024-01-05 11:33:36.000 005 22465.23 150.37 41467.86 88888.00 2024-01-05 11:33:37.000 005 22465.23 150.26 41467.79 88888.00 2024-01-05 11:33:38.000 005 22465.26 150.24 41467.75 88888.00 2024-01-05 11:33:39.000 005 22465.28 150.23 41467.68 88888.00 2024-01-05 11:33:40.000 005 22465.28 150.19 41467.67 47544.61 2024-01-05 11:33:41.000 005 22465.29 150.16 41467.74 88888.00 2024-01-05 11:33:42.000 005 22465.34 150.12 41467.79 88888.00 2024-01-05 11:33:43.000 005 22465.37 150.10 41467.76 88888.00 2024-01-05 11:33:44.000 005 22465.35 150.09 41467.74 88888.00 2024-01-05 11:33:45.000 005 22465.34 150.04 41467.75 47544.66 2024-01-05 11:33:46.000 005 22465.37 149.95 41467.73 88888.00 2024-01-05 11:33:47.000 005 22465.46 149.87 41467.71 88888.00 2024-01-05 11:33:48.000 005 22465.57 149.87 41467.74 88888.00 2024-01-05 11:33:49.000 005 22465.64 149.89 41467.73 88888.00 2024-01-05 11:33:50.000 005 22465.62 149.89 41467.67 47544.80 2024-01-05 11:33:51.000 005 22465.59 149.84 41467.66 88888.00 2024-01-05 11:33:52.000 005 22465.64 149.79 41467.71 88888.00 2024-01-05 11:33:53.000 005 22465.69 149.75 41467.77 88888.00 2024-01-05 11:33:54.000 005 22465.71 149.71 41467.79 88888.00 2024-01-05 11:33:55.000 005 22465.72 149.64 41467.76 47544.85 2024-01-05 11:33:56.000 005 22465.76 149.57 41467.75 88888.00 2024-01-05 11:33:57.000 005 22465.82 149.56 41467.78 88888.00 2024-01-05 11:33:58.000 005 22465.89 149.58 41467.82 88888.00 2024-01-05 11:33:59.000 005 22465.93 149.54 41467.84 88888.00 2024-01-05 11:34:00.000 005 22465.90 149.44 41467.85 47544.93 2024-01-05 11:34:01.000 005 22465.83 149.32 41467.83 88888.00 2024-01-05 11:34:02.000 005 22465.83 149.23 41467.81 88888.00 2024-01-05 11:34:03.000 005 22465.91 149.20 41467.85 88888.00 2024-01-05 11:34:04.000 005 22465.95 149.19 41467.93 88888.00 2024-01-05 11:34:05.000 005 22465.95 149.18 41467.95 47544.96 2024-01-05 11:34:06.000 005 22465.97 149.16 41467.93 88888.00 2024-01-05 11:34:07.000 005 22465.97 149.09 41467.89 88888.00 2024-01-05 11:34:08.000 005 22465.97 149.02 41467.87 88888.00 2024-01-05 11:34:09.000 005 22466.01 149.00 41467.86 88888.00 2024-01-05 11:34:10.000 005 22466.06 149.02 41467.86 47545.01 2024-01-05 11:34:11.000 005 22466.06 148.99 41467.84 88888.00 2024-01-05 11:34:12.000 005 22466.05 148.92 41467.77 88888.00 2024-01-05 11:34:13.000 005 22466.08 148.89 41467.73 88888.00 2024-01-05 11:34:14.000 005 22466.12 148.85 41467.78 88888.00 2024-01-05 11:34:15.000 005 22466.13 148.80 41467.85 47545.01 2024-01-05 11:34:16.000 005 22466.16 148.77 41467.93 88888.00 2024-01-05 11:34:17.000 005 22466.21 148.75 41467.93 88888.00 2024-01-05 11:34:18.000 005 22466.23 148.67 41467.86 88888.00 2024-01-05 11:34:19.000 005 22466.21 148.61 41467.81 88888.00 2024-01-05 11:34:20.000 005 22466.18 148.59 41467.81 47545.01 2024-01-05 11:34:21.000 005 22466.19 148.58 41467.81 88888.00 2024-01-05 11:34:22.000 005 22466.21 148.60 41467.83 88888.00 2024-01-05 11:34:23.000 005 22466.21 148.68 41467.88 88888.00 2024-01-05 11:34:24.000 005 22466.19 148.72 41467.91 88888.00 2024-01-05 11:34:25.000 005 22466.19 148.66 41467.91 47545.02 2024-01-05 11:34:26.000 005 22466.19 148.53 41467.90 88888.00 2024-01-05 11:34:27.000 005 22466.18 148.41 41467.89 88888.00 2024-01-05 11:34:28.000 005 22466.19 148.36 41467.88 88888.00 2024-01-05 11:34:29.000 005 22466.23 148.36 41467.88 88888.00 2024-01-05 11:34:30.000 005 22466.26 148.38 41467.90 47545.00 2024-01-05 11:34:31.000 005 22466.29 148.40 41467.94 88888.00 2024-01-05 11:34:32.000 005 22466.28 148.43 41467.96 88888.00 2024-01-05 11:34:33.000 005 22466.26 148.49 41467.91 88888.00 2024-01-05 11:34:34.000 005 22466.26 148.54 41467.82 88888.00 2024-01-05 11:34:35.000 005 22466.30 148.54 41467.80 47545.02 2024-01-05 11:34:36.000 005 22466.32 148.54 41467.84 88888.00 2024-01-05 11:34:37.000 005 22466.30 148.59 41467.86 88888.00 2024-01-05 11:34:38.000 005 22466.25 148.68 41467.88 88888.00 2024-01-05 11:34:39.000 005 22466.23 148.78 41467.90 88888.00 2024-01-05 11:34:40.000 005 22466.25 148.85 41467.85 47544.96 2024-01-05 11:34:41.000 005 22466.26 148.86 41467.73 88888.00 2024-01-05 11:34:42.000 005 22466.22 148.85 41467.64 88888.00 2024-01-05 11:34:43.000 005 22466.16 148.89 41467.65 88888.00 2024-01-05 11:34:44.000 005 22466.12 148.95 41467.70 88888.00 2024-01-05 11:34:45.000 005 22466.10 148.99 41467.71 47544.89 2024-01-05 11:34:46.000 005 22466.13 149.04 41467.73 88888.00 2024-01-05 11:34:47.000 005 22466.15 149.12 41467.78 88888.00 2024-01-05 11:34:48.000 005 22466.08 149.19 41467.81 88888.00 2024-01-05 11:34:49.000 005 22466.01 149.22 41467.82 88888.00 2024-01-05 11:34:50.000 005 22465.97 149.25 41467.75 47544.87 2024-01-05 11:34:51.000 005 22465.99 149.25 41467.62 88888.00 2024-01-05 11:34:52.000 005 22466.03 149.24 41467.57 88888.00 2024-01-05 11:34:53.000 005 22466.03 149.24 41467.57 88888.00 2024-01-05 11:34:54.000 005 22465.98 149.28 41467.57 88888.00 2024-01-05 11:34:55.000 005 22465.98 149.34 41467.60 47544.82 2024-01-05 11:34:56.000 005 22466.00 149.41 41467.65 88888.00 2024-01-05 11:34:57.000 005 22465.94 149.47 41467.72 88888.00 2024-01-05 11:34:58.000 005 22465.84 149.49 41467.75 88888.00 2024-01-05 11:34:59.000 005 22465.79 149.49 41467.70 88888.00 2024-01-05 11:35:00.000 005 22465.77 149.48 41467.62 47544.75 2024-01-05 11:35:01.000 005 22465.68 149.48 41467.55 88888.00 2024-01-05 11:35:02.000 005 22465.63 149.49 41467.52 88888.00 2024-01-05 11:35:03.000 005 22465.69 149.53 41467.55 88888.00 2024-01-05 11:35:04.000 005 22465.74 149.63 41467.63 88888.00 2024-01-05 11:35:05.000 005 22465.71 149.73 41467.67 47544.67 2024-01-05 11:35:06.000 005 22465.65 149.76 41467.69 88888.00 2024-01-05 11:35:07.000 005 22465.64 149.74 41467.76 88888.00 2024-01-05 11:35:08.000 005 22465.64 149.74 41467.86 88888.00 2024-01-05 11:35:09.000 005 22465.62 149.78 41467.88 88888.00 2024-01-05 11:35:10.000 005 22465.57 149.77 41467.78 47544.64 2024-01-05 11:35:11.000 005 22465.53 149.75 41467.66 88888.00 2024-01-05 11:35:12.000 005 22465.54 149.79 41467.63 88888.00 2024-01-05 11:35:13.000 005 22465.56 149.89 41467.62 88888.00 2024-01-05 11:35:14.000 005 22465.55 149.97 41467.59 88888.00 2024-01-05 11:35:15.000 005 22465.53 149.97 41467.59 47544.60 2024-01-05 11:35:16.000 005 22465.55 149.90 41467.60 88888.00 2024-01-05 11:35:17.000 005 22465.55 149.87 41467.60 88888.00 2024-01-05 11:35:18.000 005 22465.51 149.90 41467.60 88888.00 2024-01-05 11:35:19.000 005 22465.50 149.93 41467.64 88888.00 2024-01-05 11:35:20.000 005 22465.53 149.98 41467.73 47544.57 2024-01-05 11:35:21.000 005 22465.55 150.03 41467.86 88888.00 2024-01-05 11:35:22.000 005 22465.52 150.00 41467.89 88888.00 2024-01-05 11:35:23.000 005 22465.50 149.96 41467.86 88888.00 2024-01-05 11:35:24.000 005 22465.50 149.96 41467.87 88888.00 2024-01-05 11:35:25.000 005 22465.47 149.94 41467.88 47544.53 2024-01-05 11:35:26.000 005 22465.38 149.93 41467.83 88888.00 2024-01-05 11:35:27.000 005 22465.30 149.97 41467.79 88888.00 2024-01-05 11:35:28.000 005 22465.30 150.03 41467.80 88888.00 2024-01-05 11:35:29.000 005 22465.33 150.10 41467.86 88888.00 2024-01-05 11:35:30.000 005 22465.34 150.12 41467.97 47544.49 2024-01-05 11:35:31.000 005 22465.31 150.09 41468.05 88888.00 2024-01-05 11:35:32.000 005 22465.30 150.09 41468.01 88888.00 2024-01-05 11:35:33.000 005 22465.31 150.11 41467.91 88888.00 2024-01-05 11:35:34.000 005 22465.30 150.15 41467.86 88888.00 2024-01-05 11:35:35.000 005 22465.27 150.17 41467.86 47544.46 2024-01-05 11:35:36.000 005 22465.26 150.16 41467.88 88888.00 2024-01-05 11:35:37.000 005 22465.27 150.15 41467.91 88888.00 2024-01-05 11:35:38.000 005 22465.27 150.20 41467.90 88888.00 2024-01-05 11:35:39.000 005 22465.28 150.26 41467.83 88888.00 2024-01-05 11:35:40.000 005 22465.32 150.31 41467.79 47544.48 2024-01-05 11:35:41.000 005 22465.36 150.28 41467.79 88888.00 2024-01-05 11:35:42.000 005 22465.34 150.21 41467.69 88888.00 2024-01-05 11:35:43.000 005 22465.30 150.21 41467.56 88888.00 2024-01-05 11:35:44.000 005 22465.34 150.26 41467.55 88888.00 2024-01-05 11:35:45.000 005 22465.40 150.28 41467.59 47544.42 2024-01-05 11:35:46.000 005 22465.36 150.29 41467.57 88888.00 2024-01-05 11:35:47.000 005 22465.29 150.29 41467.54 88888.00 2024-01-05 11:35:48.000 005 22465.31 150.28 41467.54 88888.00 2024-01-05 11:35:49.000 005 22465.34 150.27 41467.49 88888.00 2024-01-05 11:35:50.000 005 22465.32 150.28 41467.43 47544.43 2024-01-05 11:35:51.000 005 22465.30 150.31 41467.41 88888.00 2024-01-05 11:35:52.000 005 22465.30 150.28 41467.40 88888.00 2024-01-05 11:35:53.000 005 22465.32 150.25 41467.41 88888.00 2024-01-05 11:35:54.000 005 22465.38 150.25 41467.51 88888.00 2024-01-05 11:35:55.000 005 22465.41 150.26 41467.63 47544.45 2024-01-05 11:35:56.000 005 22465.36 150.28 41467.68 88888.00 2024-01-05 11:35:57.000 005 22465.32 150.27 41467.69 88888.00 2024-01-05 11:35:58.000 005 22465.33 150.20 41467.71 88888.00 2024-01-05 11:35:59.000 005 22465.33 150.16 41467.71 88888.00 2024-01-05 11:36:00.000 005 22465.35 150.14 41467.64 47544.44 2024-01-05 11:36:01.000 005 22465.39 150.13 41467.61 88888.00 2024-01-05 11:36:02.000 005 22465.40 150.15 41467.66 88888.00 2024-01-05 11:36:03.000 005 22465.37 150.22 41467.73 88888.00 2024-01-05 11:36:04.000 005 22465.37 150.28 41467.78 88888.00 2024-01-05 11:36:05.000 005 22465.40 150.26 41467.82 47544.47 2024-01-05 11:36:06.000 005 22465.42 150.13 41467.80 88888.00 2024-01-05 11:36:07.000 005 22465.44 150.01 41467.77 88888.00 2024-01-05 11:36:08.000 005 22465.46 149.98 41467.76 88888.00 2024-01-05 11:36:09.000 005 22465.45 149.99 41467.74 88888.00 2024-01-05 11:36:10.000 005 22465.44 149.98 41467.75 47544.48 2024-01-05 11:36:11.000 005 22465.45 149.99 41467.79 88888.00 2024-01-05 11:36:12.000 005 22465.49 149.99 41467.82 88888.00 2024-01-05 11:36:13.000 005 22465.53 149.95 41467.78 88888.00 2024-01-05 11:36:14.000 005 22465.56 149.93 41467.69 88888.00 2024-01-05 11:36:15.000 005 22465.59 149.91 41467.63 47544.50 2024-01-05 11:36:16.000 005 22465.63 149.86 41467.62 88888.00 2024-01-05 11:36:17.000 005 22465.63 149.84 41467.66 88888.00 2024-01-05 11:36:18.000 005 22465.64 149.88 41467.77 88888.00 2024-01-05 11:36:19.000 005 22465.68 149.90 41467.88 88888.00 2024-01-05 11:36:20.000 005 22465.70 149.89 41467.93 47544.50 2024-01-05 11:36:21.000 005 22465.69 149.85 41467.95 88888.00 2024-01-05 11:36:22.000 005 22465.67 149.79 41467.90 88888.00 2024-01-05 11:36:23.000 005 22465.64 149.72 41467.78 88888.00 2024-01-05 11:36:24.000 005 22465.62 149.67 41467.69 88888.00 2024-01-05 11:36:25.000 005 22465.62 149.68 41467.70 47544.50 2024-01-05 11:36:26.000 005 22465.65 149.71 41467.72 88888.00 2024-01-05 11:36:27.000 005 22465.65 149.72 41467.69 88888.00 2024-01-05 11:36:28.000 005 22465.62 149.71 41467.71 88888.00 2024-01-05 11:36:29.000 005 22465.60 149.68 41467.81 88888.00 2024-01-05 11:36:30.000 005 22465.61 149.61 41467.86 47544.52 2024-01-05 11:36:31.000 005 22465.61 149.52 41467.79 88888.00 2024-01-05 11:36:32.000 005 22465.62 149.46 41467.74 88888.00 2024-01-05 11:36:33.000 005 22465.63 149.43 41467.74 88888.00 2024-01-05 11:36:34.000 005 22465.63 149.40 41467.73 88888.00 2024-01-05 11:36:35.000 005 22465.66 149.40 41467.75 47544.54 2024-01-05 11:36:36.000 005 22465.73 149.41 41467.88 88888.00 2024-01-05 11:36:37.000 005 22465.75 149.38 41467.95 88888.00 2024-01-05 11:36:38.000 005 22465.72 149.32 41467.90 88888.00 2024-01-05 11:36:39.000 005 22465.66 149.31 41467.81 88888.00 2024-01-05 11:36:40.000 005 22465.62 149.31 41467.71 47544.57 2024-01-05 11:36:41.000 005 22465.63 149.26 41467.69 88888.00 2024-01-05 11:36:42.000 005 22465.66 149.24 41467.78 88888.00 2024-01-05 11:36:43.000 005 22465.67 149.29 41467.82 88888.00 2024-01-05 11:36:44.000 005 22465.65 149.32 41467.79 88888.00 2024-01-05 11:36:45.000 005 22465.63 149.27 41467.77 47544.55 2024-01-05 11:36:46.000 005 22465.67 149.20 41467.84 88888.00 2024-01-05 11:36:47.000 005 22465.74 149.18 41467.88 88888.00 2024-01-05 11:36:48.000 005 22465.75 149.20 41467.81 88888.00 2024-01-05 11:36:49.000 005 22465.69 149.20 41467.69 88888.00 2024-01-05 11:36:50.000 005 22465.63 149.20 41467.67 47544.53 2024-01-05 11:36:51.000 005 22465.69 149.24 41467.76 88888.00 2024-01-05 11:36:52.000 005 22465.80 149.32 41467.77 88888.00 2024-01-05 11:36:53.000 005 22465.84 149.36 41467.71 88888.00 2024-01-05 11:36:54.000 005 22465.82 149.32 41467.74 88888.00 2024-01-05 11:36:55.000 005 22465.80 149.25 41467.77 47544.55 2024-01-05 11:36:56.000 005 22465.76 149.24 41467.77 88888.00 2024-01-05 11:36:57.000 005 22465.71 149.24 41467.79 88888.00 2024-01-05 11:36:58.000 005 22465.72 149.24 41467.79 88888.00 2024-01-05 11:36:59.000 005 22465.80 149.27 41467.81 88888.00 2024-01-05 11:37:00.000 005 22465.84 149.28 41467.84 47544.53 2024-01-05 11:37:01.000 005 22465.81 149.24 41467.84 88888.00 2024-01-05 11:37:02.000 005 22465.80 149.22 41467.88 88888.00 2024-01-05 11:37:03.000 005 22465.84 149.22 41467.93 88888.00 2024-01-05 11:37:04.000 005 22465.85 149.20 41467.86 88888.00 2024-01-05 11:37:05.000 005 22465.81 149.16 41467.77 47544.52 2024-01-05 11:37:06.000 005 22465.77 149.16 41467.73 88888.00 2024-01-05 11:37:07.000 005 22465.74 149.19 41467.76 88888.00 2024-01-05 11:37:08.000 005 22465.71 149.18 41467.79 88888.00 2024-01-05 11:37:09.000 005 22465.65 149.14 41467.78 88888.00 2024-01-05 11:37:10.000 005 22465.61 149.09 41467.82 47544.52 2024-01-05 11:37:11.000 005 22465.64 149.04 41467.93 88888.00 2024-01-05 11:37:12.000 005 22465.66 149.01 41467.94 88888.00 2024-01-05 11:37:13.000 005 22465.61 149.02 41467.85 88888.00 2024-01-05 11:37:14.000 005 22465.58 149.06 41467.79 88888.00 2024-01-05 11:37:15.000 005 22465.63 149.08 41467.77 47544.48 2024-01-05 11:37:16.000 005 22465.70 149.10 41467.73 88888.00 2024-01-05 11:37:17.000 005 22465.70 149.09 41467.78 88888.00 2024-01-05 11:37:18.000 005 22465.65 149.07 41467.89 88888.00 2024-01-05 11:37:19.000 005 22465.62 149.07 41467.94 88888.00 2024-01-05 11:37:20.000 005 22465.62 149.04 41467.88 47544.47 2024-01-05 11:37:21.000 005 22465.62 149.01 41467.81 88888.00 2024-01-05 11:37:22.000 005 22465.65 149.03 41467.82 88888.00 2024-01-05 11:37:23.000 005 22465.68 149.08 41467.85 88888.00 2024-01-05 11:37:24.000 005 22465.69 149.10 41467.79 88888.00 2024-01-05 11:37:25.000 005 22465.66 149.11 41467.68 47544.42 2024-01-05 11:37:26.000 005 22465.62 149.12 41467.61 88888.00 2024-01-05 11:37:27.000 005 22465.60 149.08 41467.61 88888.00 2024-01-05 11:37:28.000 005 22465.59 149.08 41467.63 88888.00 2024-01-05 11:37:29.000 005 22465.58 149.12 41467.67 88888.00 2024-01-05 11:37:30.000 005 22465.57 149.15 41467.76 47544.41 2024-01-05 11:37:31.000 005 22465.57 149.12 41467.79 88888.00 2024-01-05 11:37:32.000 005 22465.58 149.07 41467.74 88888.00 2024-01-05 11:37:33.000 005 22465.57 149.07 41467.74 88888.00 2024-01-05 11:37:34.000 005 22465.57 149.11 41467.79 88888.00 2024-01-05 11:37:35.000 005 22465.59 149.16 41467.83 47544.40 2024-01-05 11:37:36.000 005 22465.60 149.18 41467.82 88888.00 2024-01-05 11:37:37.000 005 22465.58 149.14 41467.71 88888.00 2024-01-05 11:37:38.000 005 22465.56 149.08 41467.57 88888.00 2024-01-05 11:37:39.000 005 22465.54 149.09 41467.48 88888.00 2024-01-05 11:37:40.000 005 22465.52 149.12 41467.47 47544.37 2024-01-05 11:37:41.000 005 22465.50 149.11 41467.60 88888.00 2024-01-05 11:37:42.000 005 22465.48 149.13 41467.77 88888.00 2024-01-05 11:37:43.000 005 22465.50 149.17 41467.87 88888.00 2024-01-05 11:37:44.000 005 22465.54 149.20 41467.86 88888.00 2024-01-05 11:37:45.000 005 22465.55 149.19 41467.77 47544.30 2024-01-05 11:37:46.000 005 22465.51 149.12 41467.71 88888.00 2024-01-05 11:37:47.000 005 22465.47 149.07 41467.73 88888.00 2024-01-05 11:37:48.000 005 22465.44 149.11 41467.71 88888.00 2024-01-05 11:37:49.000 005 22465.43 149.19 41467.67 88888.00 2024-01-05 11:37:50.000 005 22465.43 149.28 41467.70 47544.22 2024-01-05 11:37:51.000 005 22465.39 149.30 41467.74 88888.00 2024-01-05 11:37:52.000 005 22465.34 149.23 41467.73 88888.00 2024-01-05 11:37:53.000 005 22465.32 149.13 41467.69 88888.00 2024-01-05 11:37:54.000 005 22465.34 149.08 41467.63 88888.00 2024-01-05 11:37:55.000 005 22465.34 149.08 41467.57 47544.23 2024-01-05 11:37:56.000 005 22465.29 149.07 41467.54 88888.00 2024-01-05 11:37:57.000 005 22465.26 149.03 41467.56 88888.00 2024-01-05 11:37:58.000 005 22465.31 149.03 41467.66 88888.00 2024-01-05 11:37:59.000 005 22465.34 149.15 41467.77 88888.00 2024-01-05 11:38:00.000 005 22465.31 149.24 41467.79 47544.18 2024-01-05 11:38:01.000 005 22465.27 149.23 41467.80 88888.00 2024-01-05 11:38:02.000 005 22465.28 149.19 41467.84 88888.00 2024-01-05 11:38:03.000 005 22465.31 149.16 41467.80 88888.00 2024-01-05 11:38:04.000 005 22465.31 149.15 41467.69 88888.00 2024-01-05 11:38:05.000 005 22465.31 149.10 41467.68 47544.22 2024-01-05 11:38:06.000 005 22465.31 149.04 41467.74 88888.00 2024-01-05 11:38:07.000 005 22465.30 148.97 41467.76 88888.00 2024-01-05 11:38:08.000 005 22465.31 148.91 41467.73 88888.00 2024-01-05 11:38:09.000 005 22465.32 148.91 41467.70 88888.00 2024-01-05 11:38:10.000 005 22465.31 148.93 41467.68 47544.21 2024-01-05 11:38:11.000 005 22465.27 148.92 41467.65 88888.00 2024-01-05 11:38:12.000 005 22465.22 148.90 41467.61 88888.00 2024-01-05 11:38:13.000 005 22465.22 148.88 41467.60 88888.00 2024-01-05 11:38:14.000 005 22465.24 148.89 41467.68 88888.00 2024-01-05 11:38:15.000 005 22465.24 148.93 41467.79 47544.24 2024-01-05 11:38:16.000 005 22465.23 148.92 41467.83 88888.00 2024-01-05 11:38:17.000 005 22465.26 148.88 41467.82 88888.00 2024-01-05 11:38:18.000 005 22465.31 148.84 41467.81 88888.00 2024-01-05 11:38:19.000 005 22465.33 148.80 41467.79 88888.00 2024-01-05 11:38:20.000 005 22465.32 148.74 41467.75 47544.25 2024-01-05 11:38:21.000 005 22465.32 148.67 41467.73 88888.00 2024-01-05 11:38:22.000 005 22465.35 148.65 41467.79 88888.00 2024-01-05 11:38:23.000 005 22465.40 148.69 41467.84 88888.00 2024-01-05 11:38:24.000 005 22465.39 148.70 41467.75 88888.00 2024-01-05 11:38:25.000 005 22465.34 148.67 41467.66 47544.25 2024-01-05 11:38:26.000 005 22465.32 148.64 41467.67 88888.00 2024-01-05 11:38:27.000 005 22465.34 148.60 41467.64 88888.00 2024-01-05 11:38:28.000 005 22465.36 148.56 41467.57 88888.00 2024-01-05 11:38:29.000 005 22465.35 148.57 41467.59 88888.00 2024-01-05 11:38:30.000 005 22465.32 148.62 41467.68 47544.26 2024-01-05 11:38:31.000 005 22465.28 148.64 41467.76 88888.00 2024-01-05 11:38:32.000 005 22465.25 148.66 41467.76 88888.00 2024-01-05 11:38:33.000 005 22465.24 148.65 41467.68 88888.00 2024-01-05 11:38:34.000 005 22465.24 148.58 41467.61 88888.00 2024-01-05 11:38:35.000 005 22465.25 148.52 41467.55 47544.22 2024-01-05 11:38:36.000 005 22465.22 148.52 41467.46 88888.00 2024-01-05 11:38:37.000 005 22465.21 148.52 41467.41 88888.00 2024-01-05 11:38:38.000 005 22465.22 148.49 41467.44 88888.00 2024-01-05 11:38:39.000 005 22465.22 148.49 41467.48 88888.00 2024-01-05 11:38:40.000 005 22465.23 148.48 41467.53 47544.26 2024-01-05 11:38:41.000 005 22465.28 148.46 41467.56 88888.00 2024-01-05 11:38:42.000 005 22465.29 148.45 41467.59 88888.00 2024-01-05 11:38:43.000 005 22465.27 148.45 41467.57 88888.00 2024-01-05 11:38:44.000 005 22465.27 148.44 41467.53 88888.00 2024-01-05 11:38:45.000 005 22465.30 148.41 41467.50 47544.26 2024-01-05 11:38:46.000 005 22465.34 148.36 41467.53 88888.00 2024-01-05 11:38:47.000 005 22465.40 148.34 41467.64 88888.00 2024-01-05 11:38:48.000 005 22465.47 148.41 41467.73 88888.00 2024-01-05 11:38:49.000 005 22465.51 148.48 41467.74 88888.00 2024-01-05 11:38:50.000 005 22465.52 148.49 41467.74 47544.29 2024-01-05 11:38:51.000 005 22465.50 148.46 41467.75 88888.00 2024-01-05 11:38:52.000 005 22465.45 148.39 41467.73 88888.00 2024-01-05 11:38:53.000 005 22465.40 148.34 41467.74 88888.00 2024-01-05 11:38:54.000 005 22465.39 148.32 41467.77 88888.00 2024-01-05 11:38:55.000 005 22465.42 148.30 41467.77 47544.26 2024-01-05 11:38:56.000 005 22465.48 148.29 41467.78 88888.00 2024-01-05 11:38:57.000 005 22465.50 148.31 41467.79 88888.00 2024-01-05 11:38:58.000 005 22465.49 148.37 41467.71 88888.00 2024-01-05 11:38:59.000 005 22465.49 148.43 41467.62 88888.00 2024-01-05 11:39:00.000 005 22465.48 148.42 41467.56 47544.25 2024-01-05 11:39:01.000 005 22465.40 148.37 41467.50 88888.00 2024-01-05 11:39:02.000 005 22465.34 148.34 41467.44 88888.00 2024-01-05 11:39:03.000 005 22465.37 148.29 41467.41 88888.00 2024-01-05 11:39:04.000 005 22465.42 148.25 41467.41 88888.00 2024-01-05 11:39:05.000 005 22465.42 148.24 41467.41 47544.26 2024-01-05 11:39:06.000 005 22465.41 148.24 41467.45 88888.00 2024-01-05 11:39:07.000 005 22465.40 148.24 41467.51 88888.00 2024-01-05 11:39:08.000 005 22465.39 148.24 41467.53 88888.00 2024-01-05 11:39:09.000 005 22465.35 148.23 41467.54 88888.00 2024-01-05 11:39:10.000 005 22465.33 148.20 41467.61 47544.20 2024-01-05 11:39:11.000 005 22465.35 148.19 41467.67 88888.00 2024-01-05 11:39:12.000 005 22465.35 148.22 41467.64 88888.00 2024-01-05 11:39:13.000 005 22465.30 148.27 41467.59 88888.00 2024-01-05 11:39:14.000 005 22465.28 148.30 41467.57 88888.00 2024-01-05 11:39:15.000 005 22465.30 148.29 41467.54 47544.16 2024-01-05 11:39:16.000 005 22465.28 148.29 41467.54 88888.00 2024-01-05 11:39:17.000 005 22465.26 148.29 41467.61 88888.00 2024-01-05 11:39:18.000 005 22465.27 148.32 41467.64 88888.00 2024-01-05 11:39:19.000 005 22465.27 148.33 41467.61 88888.00 2024-01-05 11:39:20.000 005 22465.24 148.32 41467.59 47544.16 2024-01-05 11:39:21.000 005 22465.19 148.37 41467.57 88888.00 2024-01-05 11:39:22.000 005 22465.16 148.42 41467.52 88888.00 2024-01-05 11:39:23.000 005 22465.17 148.42 41467.47 88888.00 2024-01-05 11:39:24.000 005 22465.21 148.42 41467.54 88888.00 2024-01-05 11:39:25.000 005 22465.26 148.40 41467.62 47544.14 2024-01-05 11:39:26.000 005 22465.30 148.28 41467.63 88888.00 2024-01-05 11:39:27.000 005 22465.34 148.19 41467.57 88888.00 2024-01-05 11:39:28.000 005 22465.34 148.19 41467.50 88888.00 2024-01-05 11:39:29.000 005 22465.30 148.19 41467.50 88888.00 2024-01-05 11:39:30.000 005 22465.26 148.17 41467.55 47544.17 2024-01-05 11:39:31.000 005 22465.28 148.13 41467.59 88888.00 2024-01-05 11:39:32.000 005 22465.30 148.12 41467.59 88888.00 2024-01-05 11:39:33.000 005 22465.28 148.10 41467.57 88888.00 2024-01-05 11:39:34.000 005 22465.22 148.03 41467.51 88888.00 2024-01-05 11:39:35.000 005 22465.16 148.00 41467.45 47544.17 2024-01-05 11:39:36.000 005 22465.15 148.03 41467.49 88888.00 2024-01-05 11:39:37.000 005 22465.18 148.06 41467.63 88888.00 2024-01-05 11:39:38.000 005 22465.21 148.09 41467.73 88888.00 2024-01-05 11:39:39.000 005 22465.20 148.11 41467.69 88888.00 2024-01-05 11:39:40.000 005 22465.18 148.12 41467.62 47544.15 2024-01-05 11:39:41.000 005 22465.20 148.09 41467.61 88888.00 2024-01-05 11:39:42.000 005 22465.22 148.06 41467.59 88888.00 2024-01-05 11:39:43.000 005 22465.23 148.07 41467.50 88888.00 2024-01-05 11:39:44.000 005 22465.24 148.11 41467.45 88888.00 2024-01-05 11:39:45.000 005 22465.25 148.11 41467.53 47544.13 2024-01-05 11:39:46.000 005 22465.27 148.08 41467.61 88888.00 2024-01-05 11:39:47.000 005 22465.28 148.04 41467.57 88888.00 2024-01-05 11:39:48.000 005 22465.26 148.02 41467.55 88888.00 2024-01-05 11:39:49.000 005 22465.22 148.07 41467.60 88888.00 2024-01-05 11:39:50.000 005 22465.20 148.09 41467.60 47544.08 2024-01-05 11:39:51.000 005 22465.19 148.08 41467.57 88888.00 2024-01-05 11:39:52.000 005 22465.19 148.10 41467.60 88888.00 2024-01-05 11:39:53.000 005 22465.18 148.09 41467.60 88888.00 2024-01-05 11:39:54.000 005 22465.17 148.08 41467.56 88888.00 2024-01-05 11:39:55.000 005 22465.14 148.10 41467.50 47544.05 2024-01-05 11:39:56.000 005 22465.11 148.12 41467.50 88888.00 2024-01-05 11:39:57.000 005 22465.08 148.09 41467.53 88888.00 2024-01-05 11:39:58.000 005 22465.06 148.03 41467.56 88888.00 2024-01-05 11:39:59.000 005 22465.06 147.97 41467.59 88888.00 2024-01-05 11:40:00.000 005 22465.09 147.92 41467.59 47544.04 2024-01-05 11:40:01.000 005 22465.12 147.87 41467.59 88888.00 2024-01-05 11:40:02.000 005 22465.09 147.86 41467.64 88888.00 2024-01-05 11:40:03.000 005 22465.04 147.89 41467.69 88888.00 2024-01-05 11:40:04.000 005 22465.04 147.92 41467.66 88888.00 2024-01-05 11:40:05.000 005 22465.12 147.93 41467.65 47544.02 2024-01-05 11:40:06.000 005 22465.18 147.93 41467.67 88888.00 2024-01-05 11:40:07.000 005 22465.17 147.91 41467.66 88888.00 2024-01-05 11:40:08.000 005 22465.15 147.86 41467.64 88888.00 2024-01-05 11:40:09.000 005 22465.12 147.81 41467.61 88888.00 2024-01-05 11:40:10.000 005 22465.11 147.76 41467.53 47544.06 2024-01-05 11:40:11.000 005 22465.13 147.72 41467.51 88888.00 2024-01-05 11:40:12.000 005 22465.16 147.66 41467.57 88888.00 2024-01-05 11:40:13.000 005 22465.17 147.60 41467.56 88888.00 2024-01-05 11:40:14.000 005 22465.17 147.57 41467.47 88888.00 2024-01-05 11:40:15.000 005 22465.17 147.54 41467.43 47544.06 2024-01-05 11:40:16.000 005 22465.16 147.48 41467.43 88888.00 2024-01-05 11:40:17.000 005 22465.15 147.46 41467.43 88888.00 2024-01-05 11:40:18.000 005 22465.20 147.48 41467.41 88888.00 2024-01-05 11:40:19.000 005 22465.27 147.49 41467.42 88888.00 2024-01-05 11:40:20.000 005 22465.26 147.46 41467.45 47544.10 2024-01-05 11:40:21.000 005 22465.24 147.39 41467.48 88888.00 2024-01-05 11:40:22.000 005 22465.29 147.34 41467.53 88888.00 2024-01-05 11:40:23.000 005 22465.34 147.32 41467.56 88888.00 2024-01-05 11:40:24.000 005 22465.33 147.31 41467.57 88888.00 2024-01-05 11:40:25.000 005 22465.29 147.29 41467.54 47544.08 2024-01-05 11:40:26.000 005 22465.23 147.23 41467.49 88888.00 2024-01-05 11:40:27.000 005 22465.20 147.19 41467.48 88888.00 2024-01-05 11:40:28.000 005 22465.22 147.25 41467.54 88888.00 2024-01-05 11:40:29.000 005 22465.21 147.35 41467.57 88888.00 2024-01-05 11:40:30.000 005 22465.18 147.41 41467.59 47544.07 2024-01-05 11:40:31.000 005 22465.17 147.37 41467.60 88888.00 2024-01-05 11:40:32.000 005 22465.16 147.31 41467.58 88888.00 2024-01-05 11:40:33.000 005 22465.16 147.32 41467.59 88888.00 2024-01-05 11:40:34.000 005 22465.19 147.38 41467.64 88888.00 2024-01-05 11:40:35.000 005 22465.21 147.38 41467.66 47544.05 2024-01-05 11:40:36.000 005 22465.15 147.35 41467.61 88888.00 2024-01-05 11:40:37.000 005 22465.11 147.35 41467.59 88888.00 2024-01-05 11:40:38.000 005 22465.12 147.37 41467.61 88888.00 2024-01-05 11:40:39.000 005 22465.11 147.37 41467.62 88888.00 2024-01-05 11:40:40.000 005 22465.12 147.33 41467.55 47544.03 2024-01-05 11:40:41.000 005 22465.13 147.30 41467.46 88888.00 2024-01-05 11:40:42.000 005 22465.12 147.29 41467.45 88888.00 2024-01-05 11:40:43.000 005 22465.13 147.31 41467.48 88888.00 2024-01-05 11:40:44.000 005 22465.17 147.38 41467.49 88888.00 2024-01-05 11:40:45.000 005 22465.19 147.41 41467.46 47544.04 2024-01-05 11:40:46.000 005 22465.19 147.35 41467.43 88888.00 2024-01-05 11:40:47.000 005 22465.20 147.33 41467.46 88888.00 2024-01-05 11:40:48.000 005 22465.19 147.40 41467.51 88888.00 2024-01-05 11:40:49.000 005 22465.14 147.43 41467.56 88888.00 2024-01-05 11:40:50.000 005 22465.11 147.36 41467.57 47544.01 2024-01-05 11:40:51.000 005 22465.10 147.23 41467.50 88888.00 2024-01-05 11:40:52.000 005 22465.14 147.15 41467.45 88888.00 2024-01-05 11:40:53.000 005 22465.22 147.15 41467.50 88888.00 2024-01-05 11:40:54.000 005 22465.23 147.17 41467.53 88888.00 2024-01-05 11:40:55.000 005 22465.18 147.16 41467.56 47544.01 2024-01-05 11:40:56.000 005 22465.15 147.14 41467.60 88888.00 2024-01-05 11:40:57.000 005 22465.15 147.07 41467.54 88888.00 2024-01-05 11:40:58.000 005 22465.14 146.99 41467.43 88888.00 2024-01-05 11:40:59.000 005 22465.12 146.97 41467.41 88888.00 2024-01-05 11:41:00.000 005 22465.09 146.97 41467.48 47543.95 2024-01-05 11:41:01.000 005 22465.10 146.98 41467.50 88888.00 2024-01-05 11:41:02.000 005 22465.14 146.99 41467.51 88888.00 2024-01-05 11:41:03.000 005 22465.20 147.03 41467.54 88888.00 2024-01-05 11:41:04.000 005 22465.23 147.08 41467.57 88888.00 2024-01-05 11:41:05.000 005 22465.18 147.05 41467.50 47543.92 2024-01-05 11:41:06.000 005 22465.08 146.99 41467.38 88888.00 2024-01-05 11:41:07.000 005 22465.04 146.99 41467.38 88888.00 2024-01-05 11:41:08.000 005 22465.03 147.00 41467.48 88888.00 2024-01-05 11:41:09.000 005 22465.03 146.98 41467.53 88888.00 2024-01-05 11:41:10.000 005 22465.04 146.97 41467.55 47543.93 2024-01-05 11:41:11.000 005 22465.07 146.96 41467.57 88888.00 2024-01-05 11:41:12.000 005 22465.08 146.95 41467.59 88888.00 2024-01-05 11:41:13.000 005 22465.06 146.95 41467.57 88888.00 2024-01-05 11:41:14.000 005 22465.04 146.90 41467.47 88888.00 2024-01-05 11:41:15.000 005 22465.07 146.84 41467.38 47543.97 2024-01-05 11:41:16.000 005 22465.10 146.82 41467.36 88888.00 2024-01-05 11:41:17.000 005 22465.08 146.79 41467.38 88888.00 2024-01-05 11:41:18.000 005 22465.05 146.77 41467.38 88888.00 2024-01-05 11:41:19.000 005 22465.06 146.80 41467.36 88888.00 2024-01-05 11:41:20.000 005 22465.10 146.81 41467.33 47544.03 2024-01-05 11:41:21.000 005 22465.10 146.72 41467.31 88888.00 2024-01-05 11:41:22.000 005 22465.12 146.61 41467.37 88888.00 2024-01-05 11:41:23.000 005 22465.18 146.57 41467.45 88888.00 2024-01-05 11:41:24.000 005 22465.26 146.59 41467.43 88888.00 2024-01-05 11:41:25.000 005 22465.29 146.61 41467.38 47544.03 2024-01-05 11:41:26.000 005 22465.25 146.57 41467.41 88888.00 2024-01-05 11:41:27.000 005 22465.19 146.57 41467.41 88888.00 2024-01-05 11:41:28.000 005 22465.21 146.65 41467.34 88888.00 2024-01-05 11:41:29.000 005 22465.26 146.71 41467.27 88888.00 2024-01-05 11:41:30.000 005 22465.25 146.67 41467.28 47544.03 2024-01-05 11:41:31.000 005 22465.23 146.58 41467.32 88888.00 2024-01-05 11:41:32.000 005 22465.26 146.53 41467.31 88888.00 2024-01-05 11:41:33.000 005 22465.27 146.52 41467.26 88888.00 2024-01-05 11:41:34.000 005 22465.27 146.56 41467.28 88888.00 2024-01-05 11:41:35.000 005 22465.29 146.62 41467.39 47544.04 2024-01-05 11:41:36.000 005 22465.36 146.66 41467.45 88888.00 2024-01-05 11:41:37.000 005 22465.41 146.67 41467.43 88888.00 2024-01-05 11:41:38.000 005 22465.39 146.61 41467.36 88888.00 2024-01-05 11:41:39.000 005 22465.35 146.56 41467.31 88888.00 2024-01-05 11:41:40.000 005 22465.33 146.55 41467.33 47544.06 2024-01-05 11:41:41.000 005 22465.33 146.54 41467.38 88888.00 2024-01-05 11:41:42.000 005 22465.34 146.53 41467.43 88888.00 2024-01-05 11:41:43.000 005 22465.34 146.51 41467.43 88888.00 2024-01-05 11:41:44.000 005 22465.35 146.52 41467.40 88888.00 2024-01-05 11:41:45.000 005 22465.38 146.52 41467.38 47544.08 2024-01-05 11:41:46.000 005 22465.37 146.46 41467.38 88888.00 2024-01-05 11:41:47.000 005 22465.33 146.39 41467.43 88888.00 2024-01-05 11:41:48.000 005 22465.31 146.38 41467.46 88888.00 2024-01-05 11:41:49.000 005 22465.34 146.41 41467.38 88888.00 2024-01-05 11:41:50.000 005 22465.34 146.45 41467.32 47544.05 2024-01-05 11:41:51.000 005 22465.32 146.49 41467.39 88888.00 2024-01-05 11:41:52.000 005 22465.29 146.52 41467.52 88888.00 2024-01-05 11:41:53.000 005 22465.27 146.56 41467.57 88888.00 2024-01-05 11:41:54.000 005 22465.23 146.59 41467.50 88888.00 2024-01-05 11:41:55.000 005 22465.18 146.54 41467.36 47544.04 2024-01-05 11:41:56.000 005 22465.16 146.48 41467.31 88888.00 2024-01-05 11:41:57.000 005 22465.19 146.49 41467.41 88888.00 2024-01-05 11:41:58.000 005 22465.25 146.58 41467.56 88888.00 2024-01-05 11:41:59.000 005 22465.27 146.63 41467.69 88888.00 2024-01-05 11:42:00.000 005 22465.21 146.64 41467.75 47544.04 2024-01-05 11:42:01.000 005 22465.17 146.61 41467.74 88888.00 2024-01-05 11:42:02.000 005 22465.22 146.57 41467.74 88888.00 2024-01-05 11:42:03.000 005 22465.24 146.52 41467.73 88888.00 2024-01-05 11:42:04.000 005 22465.16 146.50 41467.62 88888.00 2024-01-05 11:42:05.000 005 22465.08 146.50 41467.46 47544.00 2024-01-05 11:42:06.000 005 22465.05 146.49 41467.36 88888.00 2024-01-05 11:42:07.000 005 22465.03 146.51 41467.31 88888.00 2024-01-05 11:42:08.000 005 22465.04 146.55 41467.31 88888.00 2024-01-05 11:42:09.000 005 22465.10 146.59 41467.34 88888.00 2024-01-05 11:42:10.000 005 22465.16 146.62 41467.43 47543.94 2024-01-05 11:42:11.000 005 22465.17 146.59 41467.48 88888.00 2024-01-05 11:42:12.000 005 22465.18 146.53 41467.51 88888.00 2024-01-05 11:42:13.000 005 22465.19 146.47 41467.49 88888.00 2024-01-05 11:42:14.000 005 22465.19 146.46 41467.46 88888.00 2024-01-05 11:42:15.000 005 22465.18 146.50 41467.47 47543.91 2024-01-05 11:42:16.000 005 22465.15 146.53 41467.46 88888.00 2024-01-05 11:42:17.000 005 22465.09 146.50 41467.41 88888.00 2024-01-05 11:42:18.000 005 22465.06 146.46 41467.38 88888.00 2024-01-05 11:42:19.000 005 22465.10 146.47 41467.38 88888.00 2024-01-05 11:42:20.000 005 22465.15 146.49 41467.38 47543.92 2024-01-05 11:42:21.000 005 22465.18 146.46 41467.36 88888.00 2024-01-05 11:42:22.000 005 22465.19 146.48 41467.38 88888.00 2024-01-05 11:42:23.000 005 22465.21 146.53 41467.43 88888.00 2024-01-05 11:42:24.000 005 22465.21 146.55 41467.47 88888.00 2024-01-05 11:42:25.000 005 22465.18 146.53 41467.46 47543.90 2024-01-05 11:42:26.000 005 22465.16 146.51 41467.41 88888.00 2024-01-05 11:42:27.000 005 22465.15 146.50 41467.38 88888.00 2024-01-05 11:42:28.000 005 22465.11 146.48 41467.34 88888.00 2024-01-05 11:42:29.000 005 22465.06 146.42 41467.26 88888.00 2024-01-05 11:42:30.000 005 22465.03 146.40 41467.21 47543.88 2024-01-05 11:42:31.000 005 22465.06 146.45 41467.24 88888.00 2024-01-05 11:42:32.000 005 22465.08 146.50 41467.29 88888.00 2024-01-05 11:42:33.000 005 22465.08 146.50 41467.34 88888.00 2024-01-05 11:42:34.000 005 22465.15 146.50 41467.46 88888.00 2024-01-05 11:42:35.000 005 22465.30 146.50 41467.57 47543.92 2024-01-05 11:42:36.000 005 22465.35 146.44 41467.57 88888.00 2024-01-05 11:42:37.000 005 22465.22 146.34 41467.46 88888.00 2024-01-05 11:42:38.000 005 22465.09 146.28 41467.37 88888.00 2024-01-05 11:42:39.000 005 22465.11 146.29 41467.37 88888.00 2024-01-05 11:42:40.000 005 22465.18 146.30 41467.45 47543.95 2024-01-05 11:42:41.000 005 22465.20 146.28 41467.52 88888.00 2024-01-05 11:42:42.000 005 22465.20 146.26 41467.53 88888.00 2024-01-05 11:42:43.000 005 22465.22 146.25 41467.50 88888.00 2024-01-05 11:42:44.000 005 22465.19 146.23 41467.42 88888.00 2024-01-05 11:42:45.000 005 22465.11 146.12 41467.29 47543.95 2024-01-05 11:42:46.000 005 22465.04 145.98 41467.12 88888.00 2024-01-05 11:42:47.000 005 22465.02 145.93 41467.02 88888.00 2024-01-05 11:42:48.000 005 22465.08 146.01 41467.01 88888.00 2024-01-05 11:42:49.000 005 22465.14 146.13 41467.06 88888.00 2024-01-05 11:42:50.000 005 22465.15 146.18 41467.18 47543.97 2024-01-05 11:42:51.000 005 22465.18 146.11 41467.32 88888.00 2024-01-05 11:42:52.000 005 22465.24 145.96 41467.32 88888.00 2024-01-05 11:42:53.000 005 22465.25 145.86 41467.20 88888.00 2024-01-05 11:42:54.000 005 22465.20 145.87 41467.13 88888.00 2024-01-05 11:42:55.000 005 22465.18 145.91 41467.15 47543.98 2024-01-05 11:42:56.000 005 22465.21 145.92 41467.19 88888.00 2024-01-05 11:42:57.000 005 22465.27 145.96 41467.24 88888.00 2024-01-05 11:42:58.000 005 22465.35 146.03 41467.33 88888.00 2024-01-05 11:42:59.000 005 22465.40 146.05 41467.38 88888.00 2024-01-05 11:43:00.000 005 22465.37 146.00 41467.34 47544.00 2024-01-05 11:43:01.000 005 22465.31 145.94 41467.26 88888.00 2024-01-05 11:43:02.000 005 22465.31 145.91 41467.21 88888.00 2024-01-05 11:43:03.000 005 22465.35 145.93 41467.20 88888.00 2024-01-05 11:43:04.000 005 22465.37 145.96 41467.18 88888.00 2024-01-05 11:43:05.000 005 22465.36 145.97 41467.17 47543.98 2024-01-05 11:43:06.000 005 22465.35 146.00 41467.21 88888.00 2024-01-05 11:43:07.000 005 22465.34 146.01 41467.34 88888.00 2024-01-05 11:43:08.000 005 22465.36 146.03 41467.47 88888.00 2024-01-05 11:43:09.000 005 22465.38 146.03 41467.50 88888.00 2024-01-05 11:43:10.000 005 22465.34 146.00 41467.41 47543.98 2024-01-05 11:43:11.000 005 22465.26 146.00 41467.31 88888.00 2024-01-05 11:43:12.000 005 22465.24 146.02 41467.28 88888.00 2024-01-05 11:43:13.000 005 22465.26 145.98 41467.30 88888.00 2024-01-05 11:43:14.000 005 22465.25 145.92 41467.35 88888.00 2024-01-05 11:43:15.000 005 22465.21 145.93 41467.43 47543.94 2024-01-05 11:43:16.000 005 22465.19 145.98 41467.49 88888.00 2024-01-05 11:43:17.000 005 22465.21 146.03 41467.53 88888.00 2024-01-05 11:43:18.000 005 22465.18 146.01 41467.47 88888.00 2024-01-05 11:43:19.000 005 22465.08 145.97 41467.34 88888.00 2024-01-05 11:43:20.000 005 22465.04 145.93 41467.32 47543.89 2024-01-05 11:43:21.000 005 22465.07 145.88 41467.32 88888.00 2024-01-05 11:43:22.000 005 22465.11 145.87 41467.25 88888.00 2024-01-05 11:43:23.000 005 22465.15 145.95 41467.18 88888.00 2024-01-05 11:43:24.000 005 22465.13 146.05 41467.19 88888.00 2024-01-05 11:43:25.000 005 22465.06 146.09 41467.23 47543.86 2024-01-05 11:43:26.000 005 22464.98 146.03 41467.19 88888.00 2024-01-05 11:43:27.000 005 22464.96 145.94 41467.19 88888.00 2024-01-05 11:43:28.000 005 22465.00 145.97 41467.30 88888.00 2024-01-05 11:43:29.000 005 22465.04 146.05 41467.41 88888.00 2024-01-05 11:43:30.000 005 22465.03 146.10 41467.52 47543.82 2024-01-05 11:43:31.000 005 22465.01 146.09 41467.54 88888.00 2024-01-05 11:43:32.000 005 22464.98 146.05 41467.46 88888.00 2024-01-05 11:43:33.000 005 22464.96 146.05 41467.37 88888.00 2024-01-05 11:43:34.000 005 22464.94 146.11 41467.34 88888.00 2024-01-05 11:43:35.000 005 22464.91 146.13 41467.33 47543.76 2024-01-05 11:43:36.000 005 22464.88 146.06 41467.35 88888.00 2024-01-05 11:43:37.000 005 22464.86 146.01 41467.36 88888.00 2024-01-05 11:43:38.000 005 22464.86 146.00 41467.32 88888.00 2024-01-05 11:43:39.000 005 22464.86 146.03 41467.30 88888.00 2024-01-05 11:43:40.000 005 22464.84 146.05 41467.35 47543.74 2024-01-05 11:43:41.000 005 22464.80 146.03 41467.41 88888.00 2024-01-05 11:43:42.000 005 22464.74 145.99 41467.38 88888.00 2024-01-05 11:43:43.000 005 22464.71 145.99 41467.32 88888.00 2024-01-05 11:43:44.000 005 22464.73 146.00 41467.27 88888.00 2024-01-05 11:43:45.000 005 22464.76 146.00 41467.22 47543.69 2024-01-05 11:43:46.000 005 22464.75 146.01 41467.19 88888.00 2024-01-05 11:43:47.000 005 22464.72 146.03 41467.22 88888.00 2024-01-05 11:43:48.000 005 22464.71 146.05 41467.27 88888.00 2024-01-05 11:43:49.000 005 22464.70 146.06 41467.28 88888.00 2024-01-05 11:43:50.000 005 22464.72 146.06 41467.23 47543.68 2024-01-05 11:43:51.000 005 22464.77 146.01 41467.14 88888.00 2024-01-05 11:43:52.000 005 22464.76 145.95 41467.04 88888.00 2024-01-05 11:43:53.000 005 22464.70 145.96 41467.00 88888.00 2024-01-05 11:43:54.000 005 22464.68 146.01 41467.00 88888.00 2024-01-05 11:43:55.000 005 22464.71 146.03 41467.01 47543.63 2024-01-05 11:43:56.000 005 22464.76 146.05 41467.03 88888.00 2024-01-05 11:43:57.000 005 22464.81 146.13 41467.07 88888.00 2024-01-05 11:43:58.000 005 22464.83 146.17 41467.06 88888.00 2024-01-05 11:43:59.000 005 22464.79 146.14 41466.97 88888.00 2024-01-05 11:44:00.000 005 22464.68 146.11 41466.93 47543.62 2024-01-05 11:44:01.000 005 22464.59 146.12 41466.94 88888.00 2024-01-05 11:44:02.000 005 22464.60 146.19 41466.98 88888.00 2024-01-05 11:44:03.000 005 22464.68 146.25 41467.07 88888.00 2024-01-05 11:44:04.000 005 22464.72 146.29 41467.16 88888.00 2024-01-05 11:44:05.000 005 22464.72 146.31 41467.16 47543.57 2024-01-05 11:44:06.000 005 22464.68 146.30 41467.08 88888.00 2024-01-05 11:44:07.000 005 22464.66 146.29 41467.05 88888.00 2024-01-05 11:44:08.000 005 22464.63 146.28 41467.04 88888.00 2024-01-05 11:44:09.000 005 22464.60 146.25 41466.92 88888.00 2024-01-05 11:44:10.000 005 22464.60 146.20 41466.76 47543.52 2024-01-05 11:44:11.000 005 22464.63 146.20 41466.76 88888.00 2024-01-05 11:44:12.000 005 22464.63 146.25 41466.85 88888.00 2024-01-05 11:44:13.000 005 22464.56 146.27 41466.87 88888.00 2024-01-05 11:44:14.000 005 22464.50 146.25 41466.83 88888.00 2024-01-05 11:44:15.000 005 22464.47 146.24 41466.81 47543.56 2024-01-05 11:44:16.000 005 22464.43 146.21 41466.78 88888.00 2024-01-05 11:44:17.000 005 22464.41 146.19 41466.74 88888.00 2024-01-05 11:44:18.000 005 22464.45 146.17 41466.69 88888.00 2024-01-05 11:44:19.000 005 22464.50 146.16 41466.71 88888.00 2024-01-05 11:44:20.000 005 22464.48 146.16 41466.82 47543.51 2024-01-05 11:44:21.000 005 22464.45 146.16 41466.96 88888.00 2024-01-05 11:44:22.000 005 22464.47 146.18 41467.10 88888.00 2024-01-05 11:44:23.000 005 22464.45 146.20 41467.14 88888.00 2024-01-05 11:44:24.000 005 22464.37 146.16 41467.05 88888.00 2024-01-05 11:44:25.000 005 22464.31 146.06 41466.93 47543.49 2024-01-05 11:44:26.000 005 22464.30 146.02 41466.89 88888.00 2024-01-05 11:44:27.000 005 22464.32 146.05 41466.95 88888.00 2024-01-05 11:44:28.000 005 22464.36 146.14 41467.03 88888.00 2024-01-05 11:44:29.000 005 22464.40 146.18 41467.02 88888.00 2024-01-05 11:44:30.000 005 22464.36 146.15 41466.93 47543.42 2024-01-05 11:44:31.000 005 22464.32 146.13 41466.85 88888.00 2024-01-05 11:44:32.000 005 22464.33 146.18 41466.87 88888.00 2024-01-05 11:44:33.000 005 22464.35 146.22 41466.92 88888.00 2024-01-05 11:44:34.000 005 22464.35 146.22 41466.88 88888.00 2024-01-05 11:44:35.000 005 22464.34 146.19 41466.81 47543.43 2024-01-05 11:44:36.000 005 22464.33 146.19 41466.88 88888.00 2024-01-05 11:44:37.000 005 22464.34 146.24 41467.02 88888.00 2024-01-05 11:44:38.000 005 22464.34 146.26 41467.06 88888.00 2024-01-05 11:44:39.000 005 22464.32 146.26 41467.05 88888.00 2024-01-05 11:44:40.000 005 22464.29 146.26 41467.01 47543.42 2024-01-05 11:44:41.000 005 22464.23 146.23 41466.95 88888.00 2024-01-05 11:44:42.000 005 22464.24 146.19 41466.91 88888.00 2024-01-05 11:44:43.000 005 22464.32 146.20 41466.94 88888.00 2024-01-05 11:44:44.000 005 22464.35 146.27 41467.03 88888.00 2024-01-05 11:44:45.000 005 22464.32 146.32 41467.13 47543.38 2024-01-05 11:44:46.000 005 22464.30 146.28 41467.12 88888.00 2024-01-05 11:44:47.000 005 22464.28 146.27 41467.04 88888.00 2024-01-05 11:44:48.000 005 22464.26 146.29 41466.98 88888.00 2024-01-05 11:44:49.000 005 22464.24 146.29 41466.90 88888.00 2024-01-05 11:44:50.000 005 22464.19 146.25 41466.80 47543.34 2024-01-05 11:44:51.000 005 22464.15 146.23 41466.74 88888.00 2024-01-05 11:44:52.000 005 22464.15 146.27 41466.74 88888.00 2024-01-05 11:44:53.000 005 22464.16 146.35 41466.77 88888.00 2024-01-05 11:44:54.000 005 22464.16 146.39 41466.79 88888.00 2024-01-05 11:44:55.000 005 22464.16 146.38 41466.81 47543.30 2024-01-05 11:44:56.000 005 22464.16 146.36 41466.79 88888.00 2024-01-05 11:44:57.000 005 22464.13 146.37 41466.79 88888.00 2024-01-05 11:44:58.000 005 22464.10 146.40 41466.81 88888.00 2024-01-05 11:44:59.000 005 22464.06 146.44 41466.82 88888.00 2024-01-05 11:45:00.000 005 22464.06 146.46 41466.81 47543.30 2024-01-05 11:45:01.000 005 22464.08 146.50 41466.81 88888.00 2024-01-05 11:45:02.000 005 22464.10 146.55 41466.81 88888.00 2024-01-05 11:45:03.000 005 22464.11 146.56 41466.76 88888.00 2024-01-05 11:45:04.000 005 22464.13 146.55 41466.71 88888.00 2024-01-05 11:45:05.000 005 22464.15 146.54 41466.70 47543.23 2024-01-05 11:45:06.000 005 22464.09 146.47 41466.69 88888.00 2024-01-05 11:45:07.000 005 22464.01 146.40 41466.72 88888.00 2024-01-05 11:45:08.000 005 22464.01 146.42 41466.77 88888.00 2024-01-05 11:45:09.000 005 22464.06 146.51 41466.80 88888.00 2024-01-05 11:45:10.000 005 22464.08 146.59 41466.86 47543.21 2024-01-05 11:45:11.000 005 22464.03 146.58 41466.86 88888.00 2024-01-05 11:45:12.000 005 22463.96 146.52 41466.79 88888.00 2024-01-05 11:45:13.000 005 22463.91 146.49 41466.68 88888.00 2024-01-05 11:45:14.000 005 22463.89 146.52 41466.59 88888.00 2024-01-05 11:45:15.000 005 22463.87 146.56 41466.54 47543.16 2024-01-05 11:45:16.000 005 22463.84 146.56 41466.49 88888.00 2024-01-05 11:45:17.000 005 22463.82 146.53 41466.49 88888.00 2024-01-05 11:45:18.000 005 22463.81 146.51 41466.56 88888.00 2024-01-05 11:45:19.000 005 22463.85 146.52 41466.64 88888.00 2024-01-05 11:45:20.000 005 22463.91 146.56 41466.71 47543.16 2024-01-05 11:45:21.000 005 22463.93 146.59 41466.75 88888.00 2024-01-05 11:45:22.000 005 22463.90 146.53 41466.72 88888.00 2024-01-05 11:45:23.000 005 22463.85 146.47 41466.73 88888.00 2024-01-05 11:45:24.000 005 22463.83 146.47 41466.79 88888.00 2024-01-05 11:45:25.000 005 22463.86 146.46 41466.79 47543.18 2024-01-05 11:45:26.000 005 22463.90 146.43 41466.79 88888.00 2024-01-05 11:45:27.000 005 22463.91 146.43 41466.84 88888.00 2024-01-05 11:45:28.000 005 22463.91 146.45 41466.88 88888.00 2024-01-05 11:45:29.000 005 22463.94 146.45 41466.86 88888.00 2024-01-05 11:45:30.000 005 22463.94 146.39 41466.82 47543.17 2024-01-05 11:45:31.000 005 22463.88 146.31 41466.75 88888.00 2024-01-05 11:45:32.000 005 22463.82 146.24 41466.69 88888.00 2024-01-05 11:45:33.000 005 22463.88 146.22 41466.67 88888.00 2024-01-05 11:45:34.000 005 22464.00 146.25 41466.72 88888.00 2024-01-05 11:45:35.000 005 22464.05 146.28 41466.78 47543.22 2024-01-05 11:45:36.000 005 22464.05 146.26 41466.74 88888.00 2024-01-05 11:45:37.000 005 22464.06 146.21 41466.66 88888.00 2024-01-05 11:45:38.000 005 22464.07 146.19 41466.57 88888.00 2024-01-05 11:45:39.000 005 22464.05 146.17 41466.50 88888.00 2024-01-05 11:45:40.000 005 22464.01 146.14 41466.47 47543.24 2024-01-05 11:45:41.000 005 22463.98 146.09 41466.49 88888.00 2024-01-05 11:45:42.000 005 22464.01 146.10 41466.53 88888.00 2024-01-05 11:45:43.000 005 22464.08 146.18 41466.57 88888.00 2024-01-05 11:45:44.000 005 22464.15 146.24 41466.64 88888.00 2024-01-05 11:45:45.000 005 22464.16 146.20 41466.67 47543.26 2024-01-05 11:45:46.000 005 22464.12 146.10 41466.67 88888.00 2024-01-05 11:45:47.000 005 22464.07 146.07 41466.65 88888.00 2024-01-05 11:45:48.000 005 22464.05 146.08 41466.60 88888.00 2024-01-05 11:45:49.000 005 22464.05 146.08 41466.53 88888.00 2024-01-05 11:45:50.000 005 22464.07 146.07 41466.52 47543.26 2024-01-05 11:45:51.000 005 22464.09 146.06 41466.57 88888.00 2024-01-05 11:45:52.000 005 22464.04 146.04 41466.59 88888.00 2024-01-05 11:45:53.000 005 22464.00 146.06 41466.60 88888.00 2024-01-05 11:45:54.000 005 22464.03 146.11 41466.63 88888.00 2024-01-05 11:45:55.000 005 22464.10 146.15 41466.63 47543.22 2024-01-05 11:45:56.000 005 22464.10 146.16 41466.56 88888.00 2024-01-05 11:45:57.000 005 22464.02 146.13 41466.49 88888.00 2024-01-05 11:45:58.000 005 22463.94 146.11 41466.49 88888.00 2024-01-05 11:45:59.000 005 22463.93 146.14 41466.58 88888.00 2024-01-05 11:46:00.000 005 22463.99 146.20 41466.72 47543.23 2024-01-05 11:46:01.000 005 22464.08 146.20 41466.76 88888.00 2024-01-05 11:46:02.000 005 22464.16 146.16 41466.72 88888.00 2024-01-05 11:46:03.000 005 22464.23 146.14 41466.76 88888.00 2024-01-05 11:46:04.000 005 22464.26 146.12 41466.81 88888.00 2024-01-05 11:46:05.000 005 22464.24 146.09 41466.76 47543.20 2024-01-05 11:46:06.000 005 22464.21 146.10 41466.70 88888.00 2024-01-05 11:46:07.000 005 22464.17 146.08 41466.66 88888.00 2024-01-05 11:46:08.000 005 22464.10 146.04 41466.57 88888.00 2024-01-05 11:46:09.000 005 22464.07 146.07 41466.56 88888.00 2024-01-05 11:46:10.000 005 22464.10 146.14 41466.65 47543.24 2024-01-05 11:46:11.000 005 22464.12 146.18 41466.67 88888.00 2024-01-05 11:46:12.000 005 22464.10 146.18 41466.65 88888.00 2024-01-05 11:46:13.000 005 22464.07 146.18 41466.70 88888.00 2024-01-05 11:46:14.000 005 22464.02 146.20 41466.80 88888.00 2024-01-05 11:46:15.000 005 22463.97 146.21 41466.80 47543.20 2024-01-05 11:46:16.000 005 22463.93 146.20 41466.70 88888.00 2024-01-05 11:46:17.000 005 22463.96 146.22 41466.68 88888.00 2024-01-05 11:46:18.000 005 22464.00 146.24 41466.75 88888.00 2024-01-05 11:46:19.000 005 22464.01 146.27 41466.80 88888.00 2024-01-05 11:46:20.000 005 22464.00 146.30 41466.81 47543.16 2024-01-05 11:46:21.000 005 22463.97 146.29 41466.77 88888.00 2024-01-05 11:46:22.000 005 22463.95 146.27 41466.74 88888.00 2024-01-05 11:46:23.000 005 22463.93 146.31 41466.73 88888.00 2024-01-05 11:46:24.000 005 22463.90 146.36 41466.69 88888.00 2024-01-05 11:46:25.000 005 22463.88 146.42 41466.65 47543.12 2024-01-05 11:46:26.000 005 22463.85 146.44 41466.67 88888.00 2024-01-05 11:46:27.000 005 22463.83 146.40 41466.73 88888.00 2024-01-05 11:46:28.000 005 22463.83 146.36 41466.81 88888.00 2024-01-05 11:46:29.000 005 22463.78 146.32 41466.76 88888.00 2024-01-05 11:46:30.000 005 22463.72 146.33 41466.62 47543.06 2024-01-05 11:46:31.000 005 22463.72 146.40 41466.61 88888.00 2024-01-05 11:46:32.000 005 22463.76 146.45 41466.73 88888.00 2024-01-05 11:46:33.000 005 22463.81 146.47 41466.83 88888.00 2024-01-05 11:46:34.000 005 22463.83 146.48 41466.88 88888.00 2024-01-05 11:46:35.000 005 22463.85 146.48 41466.95 47543.08 2024-01-05 11:46:36.000 005 22463.87 146.49 41466.95 88888.00 2024-01-05 11:46:37.000 005 22463.85 146.49 41466.82 88888.00 2024-01-05 11:46:38.000 005 22463.78 146.47 41466.62 88888.00 2024-01-05 11:46:39.000 005 22463.72 146.43 41466.57 88888.00 2024-01-05 11:46:40.000 005 22463.68 146.42 41466.62 47543.08 2024-01-05 11:46:41.000 005 22463.68 146.44 41466.64 88888.00 2024-01-05 11:46:42.000 005 22463.69 146.46 41466.68 88888.00 2024-01-05 11:46:43.000 005 22463.70 146.45 41466.80 88888.00 2024-01-05 11:46:44.000 005 22463.70 146.45 41466.90 88888.00 2024-01-05 11:46:45.000 005 22463.73 146.45 41466.91 47543.06 2024-01-05 11:46:46.000 005 22463.75 146.40 41466.86 88888.00 2024-01-05 11:46:47.000 005 22463.77 146.36 41466.79 88888.00 2024-01-05 11:46:48.000 005 22463.80 146.37 41466.71 88888.00 2024-01-05 11:46:49.000 005 22463.80 146.38 41466.66 88888.00 2024-01-05 11:46:50.000 005 22463.79 146.39 41466.73 47543.07 2024-01-05 11:46:51.000 005 22463.81 146.38 41466.81 88888.00 2024-01-05 11:46:52.000 005 22463.87 146.39 41466.85 88888.00 2024-01-05 11:46:53.000 005 22463.93 146.43 41466.89 88888.00 2024-01-05 11:46:54.000 005 22463.91 146.42 41466.85 88888.00 2024-01-05 11:46:55.000 005 22463.83 146.35 41466.73 47543.04 2024-01-05 11:46:56.000 005 22463.84 146.31 41466.72 88888.00 2024-01-05 11:46:57.000 005 22463.89 146.29 41466.80 88888.00 2024-01-05 11:46:58.000 005 22463.89 146.32 41466.86 88888.00 2024-01-05 11:46:59.000 005 22463.83 146.33 41466.86 88888.00 2024-01-05 11:47:00.000 005 22463.81 146.32 41466.83 47543.04 2024-01-05 11:47:01.000 005 22463.83 146.34 41466.78 88888.00 2024-01-05 11:47:02.000 005 22463.84 146.37 41466.70 88888.00 2024-01-05 11:47:03.000 005 22463.81 146.37 41466.62 88888.00 2024-01-05 11:47:04.000 005 22463.75 146.37 41466.55 88888.00 2024-01-05 11:47:05.000 005 22463.69 146.38 41466.50 47543.04 2024-01-05 11:47:06.000 005 22463.71 146.38 41466.57 88888.00 2024-01-05 11:47:07.000 005 22463.75 146.39 41466.69 88888.00 2024-01-05 11:47:08.000 005 22463.74 146.39 41466.73 88888.00 2024-01-05 11:47:09.000 005 22463.74 146.37 41466.73 88888.00 2024-01-05 11:47:10.000 005 22463.78 146.38 41466.73 47542.99 2024-01-05 11:47:11.000 005 22463.79 146.38 41466.66 88888.00 2024-01-05 11:47:12.000 005 22463.77 146.36 41466.57 88888.00 2024-01-05 11:47:13.000 005 22463.75 146.33 41466.54 88888.00 2024-01-05 11:47:14.000 005 22463.72 146.32 41466.59 88888.00 2024-01-05 11:47:15.000 005 22463.66 146.37 41466.67 47542.98 2024-01-05 11:47:16.000 005 22463.64 146.42 41466.71 88888.00 2024-01-05 11:47:17.000 005 22463.67 146.43 41466.72 88888.00 2024-01-05 11:47:18.000 005 22463.72 146.43 41466.75 88888.00 2024-01-05 11:47:19.000 005 22463.71 146.43 41466.74 88888.00 2024-01-05 11:47:20.000 005 22463.71 146.43 41466.77 47542.95 2024-01-05 11:47:21.000 005 22463.76 146.42 41466.77 88888.00 2024-01-05 11:47:22.000 005 22463.76 146.40 41466.72 88888.00 2024-01-05 11:47:23.000 005 22463.72 146.42 41466.78 88888.00 2024-01-05 11:47:24.000 005 22463.69 146.47 41466.88 88888.00 2024-01-05 11:47:25.000 005 22463.69 146.49 41466.87 47542.94 2024-01-05 11:47:26.000 005 22463.72 146.53 41466.82 88888.00 2024-01-05 11:47:27.000 005 22463.71 146.55 41466.77 88888.00 2024-01-05 11:47:28.000 005 22463.64 146.49 41466.70 88888.00 2024-01-05 11:47:29.000 005 22463.56 146.43 41466.67 88888.00 2024-01-05 11:47:30.000 005 22463.53 146.40 41466.72 47542.93 2024-01-05 11:47:31.000 005 22463.56 146.39 41466.81 88888.00 2024-01-05 11:47:32.000 005 22463.64 146.44 41466.91 88888.00 2024-01-05 11:47:33.000 005 22463.69 146.52 41466.95 88888.00 2024-01-05 11:47:34.000 005 22463.65 146.56 41466.87 88888.00 2024-01-05 11:47:35.000 005 22463.59 146.55 41466.73 47542.87 2024-01-05 11:47:36.000 005 22463.56 146.50 41466.66 88888.00 2024-01-05 11:47:37.000 005 22463.57 146.48 41466.66 88888.00 2024-01-05 11:47:38.000 005 22463.59 146.49 41466.62 88888.00 2024-01-05 11:47:39.000 005 22463.59 146.48 41466.50 88888.00 2024-01-05 11:47:40.000 005 22463.59 146.51 41466.49 47542.89 2024-01-05 11:47:41.000 005 22463.62 146.53 41466.60 88888.00 2024-01-05 11:47:42.000 005 22463.60 146.51 41466.68 88888.00 2024-01-05 11:47:43.000 005 22463.56 146.53 41466.67 88888.00 2024-01-05 11:47:44.000 005 22463.52 146.51 41466.57 88888.00 2024-01-05 11:47:45.000 005 22463.49 146.47 41466.46 47542.85 2024-01-05 11:47:46.000 005 22463.48 146.44 41466.44 88888.00 2024-01-05 11:47:47.000 005 22463.48 146.43 41466.48 88888.00 2024-01-05 11:47:48.000 005 22463.47 146.46 41466.49 88888.00 2024-01-05 11:47:49.000 005 22463.42 146.47 41466.46 88888.00 2024-01-05 11:47:50.000 005 22463.41 146.51 41466.55 47542.82 2024-01-05 11:47:51.000 005 22463.47 146.55 41466.74 88888.00 2024-01-05 11:47:52.000 005 22463.53 146.55 41466.83 88888.00 2024-01-05 11:47:53.000 005 22463.55 146.53 41466.77 88888.00 2024-01-05 11:47:54.000 005 22463.52 146.51 41466.71 88888.00 2024-01-05 11:47:55.000 005 22463.52 146.50 41466.72 47542.84 2024-01-05 11:47:56.000 005 22463.53 146.48 41466.77 88888.00 2024-01-05 11:47:57.000 005 22463.52 146.40 41466.78 88888.00 2024-01-05 11:47:58.000 005 22463.47 146.33 41466.74 88888.00 2024-01-05 11:47:59.000 005 22463.44 146.34 41466.70 88888.00 2024-01-05 11:48:00.000 005 22463.47 146.39 41466.66 47542.87 2024-01-05 11:48:01.000 005 22463.51 146.38 41466.66 88888.00 2024-01-05 11:48:02.000 005 22463.54 146.34 41466.77 88888.00 2024-01-05 11:48:03.000 005 22463.57 146.32 41466.88 88888.00 2024-01-05 11:48:04.000 005 22463.57 146.34 41466.86 88888.00 2024-01-05 11:48:05.000 005 22463.56 146.36 41466.72 47542.90 2024-01-05 11:48:06.000 005 22463.53 146.34 41466.55 88888.00 2024-01-05 11:48:07.000 005 22463.51 146.33 41466.48 88888.00 2024-01-05 11:48:08.000 005 22463.51 146.32 41466.52 88888.00 2024-01-05 11:48:09.000 005 22463.53 146.29 41466.59 88888.00 2024-01-05 11:48:10.000 005 22463.57 146.26 41466.68 47542.85 2024-01-05 11:48:11.000 005 22463.60 146.22 41466.74 88888.00 2024-01-05 11:48:12.000 005 22463.61 146.19 41466.76 88888.00 2024-01-05 11:48:13.000 005 22463.60 146.22 41466.78 88888.00 2024-01-05 11:48:14.000 005 22463.61 146.26 41466.80 88888.00 2024-01-05 11:48:15.000 005 22463.64 146.27 41466.78 47542.89 2024-01-05 11:48:16.000 005 22463.66 146.23 41466.69 88888.00 2024-01-05 11:48:17.000 005 22463.67 146.17 41466.61 88888.00 2024-01-05 11:48:18.000 005 22463.68 146.16 41466.62 88888.00 2024-01-05 11:48:19.000 005 22463.68 146.15 41466.67 88888.00 2024-01-05 11:48:20.000 005 22463.64 146.12 41466.62 47542.91 2024-01-05 11:48:21.000 005 22463.64 146.14 41466.53 88888.00 2024-01-05 11:48:22.000 005 22463.71 146.16 41466.52 88888.00 2024-01-05 11:48:23.000 005 22463.78 146.13 41466.58 88888.00 2024-01-05 11:48:24.000 005 22463.80 146.12 41466.62 88888.00 2024-01-05 11:48:25.000 005 22463.79 146.13 41466.61 47542.92 2024-01-05 11:48:26.000 005 22463.79 146.16 41466.61 88888.00 2024-01-05 11:48:27.000 005 22463.78 146.16 41466.62 88888.00 2024-01-05 11:48:28.000 005 22463.73 146.06 41466.53 88888.00 2024-01-05 11:48:29.000 005 22463.70 146.01 41466.43 88888.00 2024-01-05 11:48:30.000 005 22463.73 146.07 41466.44 47542.88 2024-01-05 11:48:31.000 005 22463.76 146.12 41466.49 88888.00 2024-01-05 11:48:32.000 005 22463.77 146.12 41466.56 88888.00 2024-01-05 11:48:33.000 005 22463.77 146.16 41466.66 88888.00 2024-01-05 11:48:34.000 005 22463.75 146.18 41466.68 88888.00 2024-01-05 11:48:35.000 005 22463.73 146.17 41466.63 47542.88 2024-01-05 11:48:36.000 005 22463.74 146.11 41466.61 88888.00 2024-01-05 11:48:37.000 005 22463.71 146.04 41466.59 88888.00 2024-01-05 11:48:38.000 005 22463.69 146.06 41466.55 88888.00 2024-01-05 11:48:39.000 005 22463.72 146.11 41466.50 88888.00 2024-01-05 11:48:40.000 005 22463.76 146.13 41466.48 47542.86 2024-01-05 11:48:41.000 005 22463.74 146.17 41466.52 88888.00 2024-01-05 11:48:42.000 005 22463.70 146.21 41466.56 88888.00 2024-01-05 11:48:43.000 005 22463.67 146.25 41466.52 88888.00 2024-01-05 11:48:44.000 005 22463.62 146.31 41466.45 88888.00 2024-01-05 11:48:45.000 005 22463.56 146.31 41466.43 47542.85 2024-01-05 11:48:46.000 005 22463.57 146.29 41466.49 88888.00 2024-01-05 11:48:47.000 005 22463.62 146.31 41466.57 88888.00 2024-01-05 11:48:48.000 005 22463.62 146.34 41466.60 88888.00 2024-01-05 11:48:49.000 005 22463.58 146.37 41466.60 88888.00 2024-01-05 11:48:50.000 005 22463.56 146.38 41466.59 47542.82 2024-01-05 11:48:51.000 005 22463.56 146.35 41466.61 88888.00 2024-01-05 11:48:52.000 005 22463.56 146.33 41466.64 88888.00 2024-01-05 11:48:53.000 005 22463.55 146.33 41466.62 88888.00 2024-01-05 11:48:54.000 005 22463.54 146.37 41466.62 88888.00 2024-01-05 11:48:55.000 005 22463.53 146.42 41466.66 47542.83 2024-01-05 11:48:56.000 005 22463.53 146.41 41466.68 88888.00 2024-01-05 11:48:57.000 005 22463.59 146.41 41466.69 88888.00 2024-01-05 11:48:58.000 005 22463.63 146.44 41466.73 88888.00 2024-01-05 11:48:59.000 005 22463.61 146.43 41466.75 88888.00 2024-01-05 11:49:00.000 005 22463.60 146.37 41466.73 47542.82 2024-01-05 11:49:01.000 005 22463.62 146.31 41466.68 88888.00 2024-01-05 11:49:02.000 005 22463.58 146.30 41466.58 88888.00 2024-01-05 11:49:03.000 005 22463.54 146.35 41466.51 88888.00 2024-01-05 11:49:04.000 005 22463.53 146.39 41466.51 88888.00 2024-01-05 11:49:05.000 005 22463.55 146.38 41466.55 47542.86 2024-01-05 11:49:06.000 005 22463.57 146.40 41466.57 88888.00 2024-01-05 11:49:07.000 005 22463.61 146.41 41466.57 88888.00 2024-01-05 11:49:08.000 005 22463.63 146.43 41466.61 88888.00 2024-01-05 11:49:09.000 005 22463.61 146.47 41466.63 88888.00 2024-01-05 11:49:10.000 005 22463.60 146.49 41466.61 47542.83 2024-01-05 11:49:11.000 005 22463.63 146.51 41466.58 88888.00 2024-01-05 11:49:12.000 005 22463.65 146.53 41466.57 88888.00 2024-01-05 11:49:13.000 005 22463.66 146.56 41466.64 88888.00 2024-01-05 11:49:14.000 005 22463.71 146.61 41466.74 88888.00 2024-01-05 11:49:15.000 005 22463.71 146.63 41466.71 47542.83 2024-01-05 11:49:16.000 005 22463.65 146.60 41466.60 88888.00 2024-01-05 11:49:17.000 005 22463.62 146.57 41466.54 88888.00 2024-01-05 11:49:18.000 005 22463.64 146.60 41466.57 88888.00 2024-01-05 11:49:19.000 005 22463.68 146.68 41466.68 88888.00 2024-01-05 11:49:20.000 005 22463.70 146.68 41466.75 47542.83 2024-01-05 11:49:21.000 005 22463.65 146.62 41466.72 88888.00 2024-01-05 11:49:22.000 005 22463.54 146.62 41466.70 88888.00 2024-01-05 11:49:23.000 005 22463.50 146.69 41466.70 88888.00 2024-01-05 11:49:24.000 005 22463.52 146.72 41466.68 88888.00 2024-01-05 11:49:25.000 005 22463.55 146.72 41466.66 47542.81 2024-01-05 11:49:26.000 005 22463.54 146.70 41466.63 88888.00 2024-01-05 11:49:27.000 005 22463.49 146.69 41466.55 88888.00 2024-01-05 11:49:28.000 005 22463.47 146.69 41466.49 88888.00 2024-01-05 11:49:29.000 005 22463.45 146.68 41466.46 88888.00 2024-01-05 11:49:30.000 005 22463.42 146.68 41466.46 47542.85 2024-01-05 11:49:31.000 005 22463.38 146.72 41466.50 88888.00 2024-01-05 11:49:32.000 005 22463.33 146.75 41466.49 88888.00 2024-01-05 11:49:33.000 005 22463.33 146.77 41466.46 88888.00 2024-01-05 11:49:34.000 005 22463.40 146.79 41466.49 88888.00 2024-01-05 11:49:35.000 005 22463.46 146.75 41466.54 47542.84 2024-01-05 11:49:36.000 005 22463.42 146.71 41466.55 88888.00 2024-01-05 11:49:37.000 005 22463.33 146.71 41466.52 88888.00 2024-01-05 11:49:38.000 005 22463.28 146.73 41466.56 88888.00 2024-01-05 11:49:39.000 005 22463.31 146.78 41466.68 88888.00 2024-01-05 11:49:40.000 005 22463.35 146.82 41466.71 47542.79 2024-01-05 11:49:41.000 005 22463.41 146.79 41466.68 88888.00 2024-01-05 11:49:42.000 005 22463.45 146.76 41466.67 88888.00 2024-01-05 11:49:43.000 005 22463.47 146.75 41466.63 88888.00 2024-01-05 11:49:44.000 005 22463.48 146.76 41466.61 88888.00 2024-01-05 11:49:45.000 005 22463.47 146.79 41466.62 47542.80 2024-01-05 11:49:46.000 005 22463.45 146.82 41466.64 88888.00 2024-01-05 11:49:47.000 005 22463.49 146.86 41466.66 88888.00 2024-01-05 11:49:48.000 005 22463.57 146.90 41466.65 88888.00 2024-01-05 11:49:49.000 005 22463.60 146.91 41466.65 88888.00 2024-01-05 11:49:50.000 005 22463.55 146.90 41466.66 47542.79 2024-01-05 11:49:51.000 005 22463.48 146.85 41466.66 88888.00 2024-01-05 11:49:52.000 005 22463.44 146.81 41466.65 88888.00 2024-01-05 11:49:53.000 005 22463.45 146.85 41466.65 88888.00 2024-01-05 11:49:54.000 005 22463.47 146.89 41466.66 88888.00 2024-01-05 11:49:55.000 005 22463.49 146.89 41466.69 47542.86 2024-01-05 11:49:56.000 005 22463.51 146.89 41466.70 88888.00 2024-01-05 11:49:57.000 005 22463.48 146.86 41466.62 88888.00 2024-01-05 11:49:58.000 005 22463.42 146.83 41466.57 88888.00 2024-01-05 11:49:59.000 005 22463.42 146.79 41466.57 88888.00 2024-01-05 11:50:00.000 005 22463.44 146.74 41466.57 47542.84 2024-01-05 11:50:01.000 005 22463.46 146.71 41466.61 88888.00 2024-01-05 11:50:02.000 005 22463.47 146.69 41466.65 88888.00 2024-01-05 11:50:03.000 005 22463.49 146.68 41466.64 88888.00 2024-01-05 11:50:04.000 005 22463.56 146.69 41466.70 88888.00 2024-01-05 11:50:05.000 005 22463.57 146.69 41466.80 47542.89 2024-01-05 11:50:06.000 005 22463.56 146.66 41466.82 88888.00 2024-01-05 11:50:07.000 005 22463.60 146.60 41466.78 88888.00 2024-01-05 11:50:08.000 005 22463.64 146.51 41466.75 88888.00 2024-01-05 11:50:09.000 005 22463.66 146.45 41466.81 88888.00 2024-01-05 11:50:10.000 005 22463.68 146.44 41466.84 47542.97 2024-01-05 11:50:11.000 005 22463.69 146.45 41466.79 88888.00 2024-01-05 11:50:12.000 005 22463.71 146.45 41466.75 88888.00 2024-01-05 11:50:13.000 005 22463.75 146.44 41466.77 88888.00 2024-01-05 11:50:14.000 005 22463.78 146.44 41466.79 88888.00 2024-01-05 11:50:15.000 005 22463.81 146.45 41466.80 47542.99 2024-01-05 11:50:16.000 005 22463.79 146.42 41466.81 88888.00 2024-01-05 11:50:17.000 005 22463.74 146.37 41466.80 88888.00 2024-01-05 11:50:18.000 005 22463.72 146.32 41466.72 88888.00 2024-01-05 11:50:19.000 005 22463.74 146.30 41466.62 88888.00 2024-01-05 11:50:20.000 005 22463.76 146.31 41466.64 47543.02 2024-01-05 11:50:21.000 005 22463.75 146.31 41466.71 88888.00 2024-01-05 11:50:22.000 005 22463.74 146.32 41466.74 88888.00 2024-01-05 11:50:23.000 005 22463.78 146.34 41466.81 88888.00 2024-01-05 11:50:24.000 005 22463.83 146.34 41466.84 88888.00 2024-01-05 11:50:25.000 005 22463.85 146.30 41466.81 47543.11 2024-01-05 11:50:26.000 005 22463.91 146.28 41466.82 88888.00 2024-01-05 11:50:27.000 005 22463.96 146.28 41466.82 88888.00 2024-01-05 11:50:28.000 005 22463.95 146.29 41466.73 88888.00 2024-01-05 11:50:29.000 005 22463.95 146.30 41466.66 88888.00 2024-01-05 11:50:30.000 005 22463.97 146.27 41466.69 47543.11 2024-01-05 11:50:31.000 005 22464.01 146.24 41466.77 88888.00 2024-01-05 11:50:32.000 005 22464.02 146.20 41466.79 88888.00 2024-01-05 11:50:33.000 005 22464.00 146.14 41466.69 88888.00 2024-01-05 11:50:34.000 005 22464.01 146.09 41466.66 88888.00 2024-01-05 11:50:35.000 005 22464.06 146.10 41466.73 47543.17 2024-01-05 11:50:36.000 005 22464.05 146.12 41466.74 88888.00 2024-01-05 11:50:37.000 005 22464.00 146.14 41466.69 88888.00 2024-01-05 11:50:38.000 005 22463.99 146.17 41466.64 88888.00 2024-01-05 11:50:39.000 005 22464.01 146.19 41466.61 88888.00 2024-01-05 11:50:40.000 005 22464.05 146.17 41466.62 47543.14 2024-01-05 11:50:41.000 005 22464.07 146.11 41466.68 88888.00 2024-01-05 11:50:42.000 005 22464.06 146.08 41466.71 88888.00 2024-01-05 11:50:43.000 005 22464.03 146.10 41466.68 88888.00 2024-01-05 11:50:44.000 005 22464.04 146.12 41466.68 88888.00 2024-01-05 11:50:45.000 005 22464.08 146.16 41466.75 47543.14 2024-01-05 11:50:46.000 005 22464.10 146.15 41466.79 88888.00 2024-01-05 11:50:47.000 005 22464.06 146.12 41466.74 88888.00 2024-01-05 11:50:48.000 005 22464.06 146.13 41466.70 88888.00 2024-01-05 11:50:49.000 005 22464.10 146.14 41466.68 88888.00 2024-01-05 11:50:50.000 005 22464.08 146.08 41466.62 47543.14 2024-01-05 11:50:51.000 005 22464.01 146.03 41466.49 88888.00 2024-01-05 11:50:52.000 005 22463.97 146.05 41466.43 88888.00 2024-01-05 11:50:53.000 005 22464.00 146.11 41466.49 88888.00 2024-01-05 11:50:54.000 005 22464.04 146.16 41466.60 88888.00 2024-01-05 11:50:55.000 005 22464.06 146.15 41466.66 47543.14 2024-01-05 11:50:56.000 005 22464.04 146.10 41466.62 88888.00 2024-01-05 11:50:57.000 005 22464.01 146.04 41466.55 88888.00 2024-01-05 11:50:58.000 005 22463.95 146.01 41466.56 88888.00 2024-01-05 11:50:59.000 005 22463.94 146.06 41466.68 88888.00 2024-01-05 11:51:00.000 005 22464.01 146.07 41466.73 47543.20 2024-01-05 11:51:01.000 005 22464.05 146.02 41466.62 88888.00 2024-01-05 11:51:02.000 005 22464.01 146.00 41466.45 88888.00 2024-01-05 11:51:03.000 005 22463.95 146.04 41466.39 88888.00 2024-01-05 11:51:04.000 005 22463.96 146.08 41466.46 88888.00 2024-01-05 11:51:05.000 005 22464.01 146.08 41466.54 47543.14 2024-01-05 11:51:06.000 005 22464.00 146.06 41466.59 88888.00 2024-01-05 11:51:07.000 005 22463.94 146.04 41466.54 88888.00 2024-01-05 11:51:08.000 005 22463.95 146.05 41466.48 88888.00 2024-01-05 11:51:09.000 005 22464.02 146.12 41466.55 88888.00 2024-01-05 11:51:10.000 005 22464.02 146.19 41466.67 47543.16 2024-01-05 11:51:11.000 005 22463.96 146.19 41466.70 88888.00 2024-01-05 11:51:12.000 005 22463.92 146.20 41466.70 88888.00 2024-01-05 11:51:13.000 005 22463.95 146.28 41466.71 88888.00 2024-01-05 11:51:14.000 005 22463.97 146.29 41466.65 88888.00 2024-01-05 11:51:15.000 005 22463.91 146.21 41466.61 47543.10 2024-01-05 11:51:16.000 005 22463.86 146.15 41466.67 88888.00 2024-01-05 11:51:17.000 005 22463.87 146.15 41466.74 88888.00 2024-01-05 11:51:18.000 005 22463.89 146.23 41466.79 88888.00 2024-01-05 11:51:19.000 005 22463.91 146.33 41466.76 88888.00 2024-01-05 11:51:20.000 005 22463.91 146.32 41466.65 47543.08 2024-01-05 11:51:21.000 005 22463.88 146.29 41466.57 88888.00 2024-01-05 11:51:22.000 005 22463.89 146.31 41466.57 88888.00 2024-01-05 11:51:23.000 005 22463.91 146.32 41466.54 88888.00 2024-01-05 11:51:24.000 005 22463.90 146.34 41466.53 88888.00 2024-01-05 11:51:25.000 005 22463.84 146.34 41466.57 47543.06 2024-01-05 11:51:26.000 005 22463.75 146.30 41466.65 88888.00 2024-01-05 11:51:27.000 005 22463.73 146.30 41466.75 88888.00 2024-01-05 11:51:28.000 005 22463.75 146.34 41466.76 88888.00 2024-01-05 11:51:29.000 005 22463.74 146.37 41466.69 88888.00 2024-01-05 11:51:30.000 005 22463.70 146.37 41466.69 47542.98 2024-01-05 11:51:31.000 005 22463.65 146.33 41466.72 88888.00 2024-01-05 11:51:32.000 005 22463.63 146.28 41466.73 88888.00 2024-01-05 11:51:33.000 005 22463.66 146.25 41466.70 88888.00 2024-01-05 11:51:34.000 005 22463.66 146.26 41466.67 88888.00 2024-01-05 11:51:35.000 005 22463.63 146.33 41466.71 47542.95 2024-01-05 11:51:36.000 005 22463.63 146.39 41466.77 88888.00 2024-01-05 11:51:37.000 005 22463.64 146.39 41466.68 88888.00 2024-01-05 11:51:38.000 005 22463.60 146.34 41466.51 88888.00 2024-01-05 11:51:39.000 005 22463.56 146.29 41466.43 88888.00 2024-01-05 11:51:40.000 005 22463.56 146.24 41466.45 47542.87 2024-01-05 11:51:41.000 005 22463.59 146.25 41466.52 88888.00 2024-01-05 11:51:42.000 005 22463.60 146.32 41466.62 88888.00 2024-01-05 11:51:43.000 005 22463.59 146.40 41466.69 88888.00 2024-01-05 11:51:44.000 005 22463.58 146.43 41466.71 88888.00 2024-01-05 11:51:45.000 005 22463.57 146.42 41466.70 47542.86 2024-01-05 11:51:46.000 005 22463.55 146.39 41466.67 88888.00 2024-01-05 11:51:47.000 005 22463.48 146.33 41466.60 88888.00 2024-01-05 11:51:48.000 005 22463.43 146.26 41466.57 88888.00 2024-01-05 11:51:49.000 005 22463.43 146.30 41466.61 88888.00 2024-01-05 11:51:50.000 005 22463.38 146.38 41466.62 47542.82 2024-01-05 11:51:51.000 005 22463.31 146.45 41466.59 88888.00 2024-01-05 11:51:52.000 005 22463.31 146.47 41466.64 88888.00 2024-01-05 11:51:53.000 005 22463.32 146.41 41466.63 88888.00 2024-01-05 11:51:54.000 005 22463.30 146.40 41466.52 88888.00 2024-01-05 11:51:55.000 005 22463.28 146.47 41466.46 47542.76 2024-01-05 11:51:56.000 005 22463.28 146.45 41466.46 88888.00 2024-01-05 11:51:57.000 005 22463.28 146.35 41466.46 88888.00 2024-01-05 11:51:58.000 005 22463.29 146.29 41466.50 88888.00 2024-01-05 11:51:59.000 005 22463.27 146.30 41466.49 88888.00 2024-01-05 11:52:00.000 005 22463.22 146.32 41466.42 47542.73 2024-01-05 11:52:01.000 005 22463.14 146.32 41466.39 88888.00 2024-01-05 11:52:02.000 005 22463.11 146.34 41466.50 88888.00 2024-01-05 11:52:03.000 005 22463.12 146.41 41466.60 88888.00 2024-01-05 11:52:04.000 005 22463.13 146.47 41466.60 88888.00 2024-01-05 11:52:05.000 005 22463.12 146.45 41466.59 47542.68 2024-01-05 11:52:06.000 005 22463.12 146.39 41466.67 88888.00 2024-01-05 11:52:07.000 005 22463.10 146.37 41466.77 88888.00 2024-01-05 11:52:08.000 005 22463.11 146.46 41466.81 88888.00 2024-01-05 11:52:09.000 005 22463.17 146.59 41466.83 88888.00 2024-01-05 11:52:10.000 005 22463.19 146.65 41466.81 47542.66 2024-01-05 11:52:11.000 005 22463.18 146.62 41466.73 88888.00 2024-01-05 11:52:12.000 005 22463.16 146.54 41466.62 88888.00 2024-01-05 11:52:13.000 005 22463.12 146.47 41466.52 88888.00 2024-01-05 11:52:14.000 005 22463.09 146.44 41466.48 88888.00 2024-01-05 11:52:15.000 005 22463.12 146.45 41466.49 47542.66 2024-01-05 11:52:16.000 005 22463.16 146.46 41466.55 88888.00 2024-01-05 11:52:17.000 005 22463.15 146.45 41466.59 88888.00 2024-01-05 11:52:18.000 005 22463.15 146.42 41466.57 88888.00 2024-01-05 11:52:19.000 005 22463.18 146.42 41466.62 88888.00 2024-01-05 11:52:20.000 005 22463.25 146.44 41466.68 47542.70 2024-01-05 11:52:21.000 005 22463.25 146.44 41466.63 88888.00 2024-01-05 11:52:22.000 005 22463.22 146.45 41466.55 88888.00 2024-01-05 11:52:23.000 005 22463.22 146.45 41466.57 88888.00 2024-01-05 11:52:24.000 005 22463.27 146.44 41466.64 88888.00 2024-01-05 11:52:25.000 005 22463.31 146.43 41466.66 47542.74 2024-01-05 11:52:26.000 005 22463.30 146.42 41466.71 88888.00 2024-01-05 11:52:27.000 005 22463.30 146.39 41466.81 88888.00 2024-01-05 11:52:28.000 005 22463.30 146.37 41466.87 88888.00 2024-01-05 11:52:29.000 005 22463.29 146.36 41466.84 88888.00 2024-01-05 11:52:30.000 005 22463.29 146.33 41466.76 47542.79 2024-01-05 11:52:31.000 005 22463.35 146.28 41466.69 88888.00 2024-01-05 11:52:32.000 005 22463.42 146.24 41466.69 88888.00 2024-01-05 11:52:33.000 005 22463.48 146.23 41466.77 88888.00 2024-01-05 11:52:34.000 005 22463.53 146.30 41466.88 88888.00 2024-01-05 11:52:35.000 005 22463.57 146.37 41466.92 47542.85 2024-01-05 11:52:36.000 005 22463.61 146.35 41466.84 88888.00 2024-01-05 11:52:37.000 005 22463.63 146.28 41466.69 88888.00 2024-01-05 11:52:38.000 005 22463.62 146.21 41466.61 88888.00 2024-01-05 11:52:39.000 005 22463.61 146.19 41466.63 88888.00 2024-01-05 11:52:40.000 005 22463.62 146.18 41466.73 47542.88 2024-01-05 11:52:41.000 005 22463.66 146.16 41466.80 88888.00 2024-01-05 11:52:42.000 005 22463.72 146.15 41466.82 88888.00 2024-01-05 11:52:43.000 005 22463.77 146.11 41466.80 88888.00 2024-01-05 11:52:44.000 005 22463.80 146.07 41466.83 88888.00 2024-01-05 11:52:45.000 005 22463.82 146.05 41466.88 47542.93 2024-01-05 11:52:46.000 005 22463.81 146.02 41466.80 88888.00 2024-01-05 11:52:47.000 005 22463.75 145.99 41466.66 88888.00 2024-01-05 11:52:48.000 005 22463.74 145.99 41466.63 88888.00 2024-01-05 11:52:49.000 005 22463.78 146.01 41466.70 88888.00 2024-01-05 11:52:50.000 005 22463.84 146.04 41466.81 47542.95 2024-01-05 11:52:51.000 005 22463.87 146.08 41466.88 88888.00 2024-01-05 11:52:52.000 005 22463.88 146.09 41466.92 88888.00 2024-01-05 11:52:53.000 005 22463.89 146.08 41466.91 88888.00 2024-01-05 11:52:54.000 005 22463.88 146.05 41466.89 88888.00 2024-01-05 11:52:55.000 005 22463.88 145.99 41466.89 47543.04 2024-01-05 11:52:56.000 005 22463.87 145.94 41466.86 88888.00 2024-01-05 11:52:57.000 005 22463.86 145.91 41466.80 88888.00 2024-01-05 11:52:58.000 005 22463.88 145.95 41466.74 88888.00 2024-01-05 11:52:59.000 005 22463.92 146.00 41466.71 88888.00 2024-01-05 11:53:00.000 005 22463.97 146.01 41466.69 47543.03 2024-01-05 11:53:01.000 005 22463.99 146.03 41466.73 88888.00 2024-01-05 11:53:02.000 005 22464.01 146.04 41466.80 88888.00 2024-01-05 11:53:03.000 005 22464.00 145.99 41466.82 88888.00 2024-01-05 11:53:04.000 005 22463.97 145.91 41466.79 88888.00 2024-01-05 11:53:05.000 005 22463.93 145.88 41466.73 47543.10 2024-01-05 11:53:06.000 005 22463.90 145.90 41466.69 88888.00 2024-01-05 11:53:07.000 005 22463.90 145.94 41466.71 88888.00 2024-01-05 11:53:08.000 005 22463.95 145.97 41466.73 88888.00 2024-01-05 11:53:09.000 005 22464.03 145.99 41466.74 88888.00 2024-01-05 11:53:10.000 005 22464.08 145.99 41466.73 47543.15 2024-01-05 11:53:11.000 005 22464.07 145.98 41466.74 88888.00 2024-01-05 11:53:12.000 005 22464.03 146.02 41466.81 88888.00 2024-01-05 11:53:13.000 005 22464.00 146.09 41466.84 88888.00 2024-01-05 11:53:14.000 005 22464.03 146.16 41466.84 88888.00 2024-01-05 11:53:15.000 005 22464.09 146.19 41466.87 47543.12 2024-01-05 11:53:16.000 005 22464.10 146.18 41466.91 88888.00 2024-01-05 11:53:17.000 005 22464.10 146.17 41466.91 88888.00 2024-01-05 11:53:18.000 005 22464.14 146.18 41466.88 88888.00 2024-01-05 11:53:19.000 005 22464.12 146.21 41466.84 88888.00 2024-01-05 11:53:20.000 005 22464.07 146.27 41466.88 47543.12 2024-01-05 11:53:21.000 005 22464.02 146.27 41466.94 88888.00 2024-01-05 11:53:22.000 005 22464.02 146.25 41466.93 88888.00 2024-01-05 11:53:23.000 005 22464.03 146.28 41466.89 88888.00 2024-01-05 11:53:24.000 005 22464.05 146.31 41466.88 88888.00 2024-01-05 11:53:25.000 005 22464.06 146.30 41466.88 47543.11 2024-01-05 11:53:26.000 005 22464.09 146.31 41466.93 88888.00 2024-01-05 11:53:27.000 005 22464.10 146.29 41466.94 88888.00 2024-01-05 11:53:28.000 005 22464.04 146.25 41466.89 88888.00 2024-01-05 11:53:29.000 005 22464.01 146.27 41466.92 88888.00 2024-01-05 11:53:30.000 005 22464.04 146.33 41466.99 47543.08 2024-01-05 11:53:31.000 005 22464.06 146.37 41467.00 88888.00 2024-01-05 11:53:32.000 005 22464.04 146.36 41466.94 88888.00 2024-01-05 11:53:33.000 005 22464.00 146.35 41466.89 88888.00 2024-01-05 11:53:34.000 005 22463.97 146.35 41466.92 88888.00 2024-01-05 11:53:35.000 005 22463.94 146.30 41466.94 47543.08 2024-01-05 11:53:36.000 005 22463.92 146.25 41466.89 88888.00 2024-01-05 11:53:37.000 005 22463.88 146.28 41466.81 88888.00 2024-01-05 11:53:38.000 005 22463.87 146.37 41466.80 88888.00 2024-01-05 11:53:39.000 005 22463.93 146.43 41466.88 88888.00 2024-01-05 11:53:40.000 005 22463.97 146.44 41467.00 47543.06 2024-01-05 11:53:41.000 005 22463.94 146.37 41467.05 88888.00 2024-01-05 11:53:42.000 005 22463.88 146.31 41466.97 88888.00 2024-01-05 11:53:43.000 005 22463.81 146.33 41466.87 88888.00 2024-01-05 11:53:44.000 005 22463.78 146.35 41466.82 88888.00 2024-01-05 11:53:45.000 005 22463.74 146.31 41466.81 47543.03 2024-01-05 11:53:46.000 005 22463.71 146.26 41466.83 88888.00 2024-01-05 11:53:47.000 005 22463.72 146.24 41466.91 88888.00 2024-01-05 11:53:48.000 005 22463.75 146.24 41466.96 88888.00 2024-01-05 11:53:49.000 005 22463.73 146.23 41466.95 88888.00 2024-01-05 11:53:50.000 005 22463.72 146.22 41466.94 47543.04 2024-01-05 11:53:51.000 005 22463.74 146.20 41466.92 88888.00 2024-01-05 11:53:52.000 005 22463.76 146.16 41466.89 88888.00 2024-01-05 11:53:53.000 005 22463.77 146.11 41466.88 88888.00 2024-01-05 11:53:54.000 005 22463.75 146.09 41466.88 88888.00 2024-01-05 11:53:55.000 005 22463.72 146.08 41466.81 47543.01 2024-01-05 11:53:56.000 005 22463.73 146.08 41466.73 88888.00 2024-01-05 11:53:57.000 005 22463.76 146.13 41466.72 88888.00 2024-01-05 11:53:58.000 005 22463.73 146.18 41466.76 88888.00 2024-01-05 11:53:59.000 005 22463.69 146.19 41466.80 88888.00 2024-01-05 11:54:00.000 005 22463.69 146.15 41466.80 47543.04 2024-01-05 11:54:01.000 005 22463.70 146.09 41466.79 88888.00 2024-01-05 11:54:02.000 005 22463.68 146.03 41466.79 88888.00 2024-01-05 11:54:03.000 005 22463.66 146.01 41466.77 88888.00 2024-01-05 11:54:04.000 005 22463.69 146.03 41466.75 88888.00 2024-01-05 11:54:05.000 005 22463.74 146.04 41466.79 47543.01 2024-01-05 11:54:06.000 005 22463.77 146.02 41466.76 88888.00 2024-01-05 11:54:07.000 005 22463.78 146.02 41466.66 88888.00 2024-01-05 11:54:08.000 005 22463.73 146.05 41466.57 88888.00 2024-01-05 11:54:09.000 005 22463.65 146.04 41466.52 88888.00 2024-01-05 11:54:10.000 005 22463.62 145.99 41466.52 47543.01 2024-01-05 11:54:11.000 005 22463.66 145.96 41466.58 88888.00 2024-01-05 11:54:12.000 005 22463.69 145.98 41466.64 88888.00 2024-01-05 11:54:13.000 005 22463.66 146.02 41466.68 88888.00 2024-01-05 11:54:14.000 005 22463.64 146.06 41466.66 88888.00 2024-01-05 11:54:15.000 005 22463.62 146.06 41466.64 47542.99 2024-01-05 11:54:16.000 005 22463.62 146.03 41466.68 88888.00 2024-01-05 11:54:17.000 005 22463.63 145.99 41466.71 88888.00 2024-01-05 11:54:18.000 005 22463.64 145.94 41466.76 88888.00 2024-01-05 11:54:19.000 005 22463.59 145.91 41466.76 88888.00 2024-01-05 11:54:20.000 005 22463.54 145.91 41466.66 47542.97 2024-01-05 11:54:21.000 005 22463.53 145.92 41466.57 88888.00 2024-01-05 11:54:22.000 005 22463.54 145.95 41466.60 88888.00 2024-01-05 11:54:23.000 005 22463.53 145.98 41466.65 88888.00 2024-01-05 11:54:24.000 005 22463.50 145.96 41466.66 88888.00 2024-01-05 11:54:25.000 005 22463.46 145.86 41466.63 47543.03 2024-01-05 11:54:26.000 005 22463.45 145.76 41466.57 88888.00 2024-01-05 11:54:27.000 005 22463.50 145.71 41466.50 88888.00 2024-01-05 11:54:28.000 005 22463.54 145.69 41466.49 88888.00 2024-01-05 11:54:29.000 005 22463.58 145.71 41466.52 88888.00 2024-01-05 11:54:30.000 005 22463.60 145.73 41466.55 47543.01 2024-01-05 11:54:31.000 005 22463.60 145.76 41466.63 88888.00 2024-01-05 11:54:32.000 005 22463.61 145.76 41466.71 88888.00 2024-01-05 11:54:33.000 005 22463.61 145.72 41466.70 88888.00 2024-01-05 11:54:34.000 005 22463.58 145.65 41466.65 88888.00 2024-01-05 11:54:35.000 005 22463.56 145.63 41466.64 47543.03 2024-01-05 11:54:36.000 005 22463.58 145.69 41466.67 88888.00 2024-01-05 11:54:37.000 005 22463.63 145.75 41466.74 88888.00 2024-01-05 11:54:38.000 005 22463.64 145.81 41466.82 88888.00 2024-01-05 11:54:39.000 005 22463.60 145.87 41466.87 88888.00 2024-01-05 11:54:40.000 005 22463.58 145.88 41466.88 47543.04 2024-01-05 11:54:41.000 005 22463.62 145.83 41466.90 88888.00 2024-01-05 11:54:42.000 005 22463.66 145.78 41466.90 88888.00 2024-01-05 11:54:43.000 005 22463.64 145.75 41466.83 88888.00 2024-01-05 11:54:44.000 005 22463.59 145.74 41466.75 88888.00 2024-01-05 11:54:45.000 005 22463.59 145.74 41466.77 47542.99 2024-01-05 11:54:46.000 005 22463.65 145.76 41466.88 88888.00 2024-01-05 11:54:47.000 005 22463.69 145.79 41466.99 88888.00 2024-01-05 11:54:48.000 005 22463.68 145.81 41466.97 88888.00 2024-01-05 11:54:49.000 005 22463.68 145.84 41466.88 88888.00 2024-01-05 11:54:50.000 005 22463.67 145.84 41466.84 47542.99 2024-01-05 11:54:51.000 005 22463.63 145.79 41466.88 88888.00 2024-01-05 11:54:52.000 005 22463.58 145.78 41466.93 88888.00 2024-01-05 11:54:53.000 005 22463.61 145.79 41466.90 88888.00 2024-01-05 11:54:54.000 005 22463.66 145.81 41466.86 88888.00 2024-01-05 11:54:55.000 005 22463.69 145.83 41466.82 47542.96 2024-01-05 11:54:56.000 005 22463.68 145.84 41466.77 88888.00 2024-01-05 11:54:57.000 005 22463.66 145.83 41466.73 88888.00 2024-01-05 11:54:58.000 005 22463.65 145.81 41466.74 88888.00 2024-01-05 11:54:59.000 005 22463.64 145.79 41466.75 88888.00 2024-01-05 11:55:00.000 005 22463.62 145.79 41466.73 47542.99 2024-01-05 11:55:01.000 005 22463.57 145.78 41466.69 88888.00 2024-01-05 11:55:02.000 005 22463.52 145.79 41466.69 88888.00 2024-01-05 11:55:03.000 005 22463.53 145.84 41466.72 88888.00 2024-01-05 11:55:04.000 005 22463.58 145.90 41466.73 88888.00 2024-01-05 11:55:05.000 005 22463.58 145.93 41466.75 47543.01 2024-01-05 11:55:06.000 005 22463.55 145.92 41466.82 88888.00 2024-01-05 11:55:07.000 005 22463.50 145.89 41466.82 88888.00 2024-01-05 11:55:08.000 005 22463.48 145.84 41466.73 88888.00 2024-01-05 11:55:09.000 005 22463.52 145.84 41466.67 88888.00 2024-01-05 11:55:10.000 005 22463.59 145.89 41466.66 47543.01 2024-01-05 11:55:11.000 005 22463.63 145.93 41466.66 88888.00 2024-01-05 11:55:12.000 005 22463.63 145.95 41466.70 88888.00 2024-01-05 11:55:13.000 005 22463.62 145.99 41466.80 88888.00 2024-01-05 11:55:14.000 005 22463.62 146.01 41466.84 88888.00 2024-01-05 11:55:15.000 005 22463.60 145.96 41466.72 47543.00 2024-01-05 11:55:16.000 005 22463.57 145.91 41466.57 88888.00 2024-01-05 11:55:17.000 005 22463.56 145.92 41466.54 88888.00 2024-01-05 11:55:18.000 005 22463.55 145.96 41466.56 88888.00 2024-01-05 11:55:19.000 005 22463.55 146.01 41466.57 88888.00 2024-01-05 11:55:20.000 005 22463.58 146.06 41466.62 47542.99 2024-01-05 11:55:21.000 005 22463.62 146.08 41466.73 88888.00 2024-01-05 11:55:22.000 005 22463.62 146.11 41466.82 88888.00 2024-01-05 11:55:23.000 005 22463.58 146.15 41466.86 88888.00 2024-01-05 11:55:24.000 005 22463.56 146.16 41466.82 88888.00 2024-01-05 11:55:25.000 005 22463.56 146.17 41466.79 47542.93 2024-01-05 11:55:26.000 005 22463.54 146.18 41466.82 88888.00 2024-01-05 11:55:27.000 005 22463.53 146.19 41466.89 88888.00 2024-01-05 11:55:28.000 005 22463.56 146.23 41466.94 88888.00 2024-01-05 11:55:29.000 005 22463.52 146.29 41466.95 88888.00 2024-01-05 11:55:30.000 005 22463.44 146.31 41466.95 47542.96 2024-01-05 11:55:31.000 005 22463.41 146.24 41466.93 88888.00 2024-01-05 11:55:32.000 005 22463.40 146.15 41466.93 88888.00 2024-01-05 11:55:33.000 005 22463.42 146.14 41466.94 88888.00 2024-01-05 11:55:34.000 005 22463.47 146.20 41466.92 88888.00 2024-01-05 11:55:35.000 005 22463.48 146.26 41466.91 47542.92 2024-01-05 11:55:36.000 005 22463.49 146.26 41466.99 88888.00 2024-01-05 11:55:37.000 005 22463.48 146.24 41467.05 88888.00 2024-01-05 11:55:38.000 005 22463.43 146.21 41466.98 88888.00 2024-01-05 11:55:39.000 005 22463.37 146.19 41466.90 88888.00 2024-01-05 11:55:40.000 005 22463.33 146.17 41466.88 47542.92 2024-01-05 11:55:41.000 005 22463.31 146.18 41466.83 88888.00 2024-01-05 11:55:42.000 005 22463.26 146.20 41466.80 88888.00 2024-01-05 11:55:43.000 005 22463.24 146.24 41466.86 88888.00 2024-01-05 11:55:44.000 005 22463.25 146.28 41466.98 88888.00 2024-01-05 11:55:45.000 005 22463.27 146.28 41467.07 47542.88 2024-01-05 11:55:46.000 005 22463.27 146.25 41467.10 88888.00 2024-01-05 11:55:47.000 005 22463.26 146.22 41467.11 88888.00 2024-01-05 11:55:48.000 005 22463.25 146.21 41467.11 88888.00 2024-01-05 11:55:49.000 005 22463.22 146.15 41467.02 88888.00 2024-01-05 11:55:50.000 005 22463.20 146.07 41466.94 47542.92 2024-01-05 11:55:51.000 005 22463.26 146.05 41467.02 88888.00 2024-01-05 11:55:52.000 005 22463.30 146.08 41467.13 88888.00 2024-01-05 11:55:53.000 005 22463.24 146.09 41467.12 88888.00 2024-01-05 11:55:54.000 005 22463.21 146.12 41467.09 88888.00 2024-01-05 11:55:55.000 005 22463.26 146.16 41467.07 47542.91 2024-01-05 11:55:56.000 005 22463.30 146.16 41467.09 88888.00 2024-01-05 11:55:57.000 005 22463.27 146.13 41467.09 88888.00 2024-01-05 11:55:58.000 005 22463.22 146.08 41467.01 88888.00 2024-01-05 11:55:59.000 005 22463.21 146.03 41466.95 88888.00 2024-01-05 11:56:00.000 005 22463.23 145.99 41466.97 47542.91 2024-01-05 11:56:01.000 005 22463.26 145.95 41466.97 88888.00 2024-01-05 11:56:02.000 005 22463.31 145.91 41466.94 88888.00 2024-01-05 11:56:03.000 005 22463.35 145.91 41466.94 88888.00 2024-01-05 11:56:04.000 005 22463.35 145.94 41466.98 88888.00 2024-01-05 11:56:05.000 005 22463.34 145.96 41467.02 47542.92 2024-01-05 11:56:06.000 005 22463.33 145.94 41467.04 88888.00 2024-01-05 11:56:07.000 005 22463.31 145.89 41466.99 88888.00 2024-01-05 11:56:08.000 005 22463.30 145.89 41466.96 88888.00 2024-01-05 11:56:09.000 005 22463.32 145.92 41467.02 88888.00 2024-01-05 11:56:10.000 005 22463.34 145.92 41467.12 47542.95 2024-01-05 11:56:11.000 005 22463.32 145.88 41467.18 88888.00 2024-01-05 11:56:12.000 005 22463.27 145.88 41467.17 88888.00 2024-01-05 11:56:13.000 005 22463.22 145.88 41467.02 88888.00 2024-01-05 11:56:14.000 005 22463.20 145.88 41466.83 88888.00 2024-01-05 11:56:15.000 005 22463.22 145.84 41466.76 47542.95 2024-01-05 11:56:16.000 005 22463.26 145.82 41466.84 88888.00 2024-01-05 11:56:17.000 005 22463.34 145.88 41467.02 88888.00 2024-01-05 11:56:18.000 005 22463.44 145.93 41467.16 88888.00 2024-01-05 11:56:19.000 005 22463.50 145.94 41467.18 88888.00 2024-01-05 11:56:20.000 005 22463.47 145.96 41467.13 47542.94 2024-01-05 11:56:21.000 005 22463.42 145.95 41467.10 88888.00 2024-01-05 11:56:22.000 005 22463.38 145.91 41467.06 88888.00 2024-01-05 11:56:23.000 005 22463.31 145.85 41467.00 88888.00 2024-01-05 11:56:24.000 005 22463.28 145.87 41467.02 88888.00 2024-01-05 11:56:25.000 005 22463.36 145.92 41467.11 47542.97 2024-01-05 11:56:26.000 005 22463.43 145.90 41467.11 88888.00 2024-01-05 11:56:27.000 005 22463.40 145.86 41467.01 88888.00 2024-01-05 11:56:28.000 005 22463.37 145.88 41466.97 88888.00 2024-01-05 11:56:29.000 005 22463.39 145.94 41467.01 88888.00 2024-01-05 11:56:30.000 005 22463.41 145.97 41467.00 47542.99 2024-01-05 11:56:31.000 005 22463.40 145.93 41466.97 88888.00 2024-01-05 11:56:32.000 005 22463.42 145.88 41467.00 88888.00 2024-01-05 11:56:33.000 005 22463.47 145.86 41467.06 88888.00 2024-01-05 11:56:34.000 005 22463.48 145.85 41467.09 88888.00 2024-01-05 11:56:35.000 005 22463.46 145.86 41467.06 47542.98 2024-01-05 11:56:36.000 005 22463.41 145.82 41467.03 88888.00 2024-01-05 11:56:37.000 005 22463.38 145.75 41467.01 88888.00 2024-01-05 11:56:38.000 005 22463.38 145.69 41466.98 88888.00 2024-01-05 11:56:39.000 005 22463.41 145.64 41466.91 88888.00 2024-01-05 11:56:40.000 005 22463.45 145.62 41466.86 47543.06 2024-01-05 11:56:41.000 005 22463.47 145.59 41466.83 88888.00 2024-01-05 11:56:42.000 005 22463.44 145.59 41466.83 88888.00 2024-01-05 11:56:43.000 005 22463.44 145.62 41466.92 88888.00 2024-01-05 11:56:44.000 005 22463.47 145.66 41467.00 88888.00 2024-01-05 11:56:45.000 005 22463.47 145.66 41467.00 47543.04 2024-01-05 11:56:46.000 005 22463.49 145.67 41466.99 88888.00 2024-01-05 11:56:47.000 005 22463.49 145.66 41466.97 88888.00 2024-01-05 11:56:48.000 005 22463.41 145.62 41466.93 88888.00 2024-01-05 11:56:49.000 005 22463.35 145.59 41466.90 88888.00 2024-01-05 11:56:50.000 005 22463.39 145.60 41466.91 47543.04 2024-01-05 11:56:51.000 005 22463.45 145.63 41466.98 88888.00 2024-01-05 11:56:52.000 005 22463.49 145.66 41467.05 88888.00 2024-01-05 11:56:53.000 005 22463.46 145.67 41467.00 88888.00 2024-01-05 11:56:54.000 005 22463.41 145.66 41466.94 88888.00 2024-01-05 11:56:55.000 005 22463.38 145.63 41466.98 47543.03 2024-01-05 11:56:56.000 005 22463.34 145.59 41467.03 88888.00 2024-01-05 11:56:57.000 005 22463.31 145.55 41467.04 88888.00 2024-01-05 11:56:58.000 005 22463.35 145.54 41467.04 88888.00 2024-01-05 11:56:59.000 005 22463.43 145.56 41467.05 88888.00 2024-01-05 11:57:00.000 005 22463.47 145.56 41467.06 47543.01 2024-01-05 11:57:01.000 005 22463.48 145.52 41467.11 88888.00 2024-01-05 11:57:02.000 005 22463.44 145.49 41467.16 88888.00 2024-01-05 11:57:03.000 005 22463.38 145.48 41467.20 88888.00 2024-01-05 11:57:04.000 005 22463.40 145.50 41467.21 88888.00 2024-01-05 11:57:05.000 005 22463.46 145.52 41467.18 47543.05 2024-01-05 11:57:06.000 005 22463.47 145.53 41467.12 88888.00 2024-01-05 11:57:07.000 005 22463.44 145.52 41467.09 88888.00 2024-01-05 11:57:08.000 005 22463.43 145.50 41467.13 88888.00 2024-01-05 11:57:09.000 005 22463.44 145.50 41467.18 88888.00 2024-01-05 11:57:10.000 005 22463.47 145.47 41467.15 47543.09 2024-01-05 11:57:11.000 005 22463.48 145.38 41467.06 88888.00 2024-01-05 11:57:12.000 005 22463.45 145.28 41466.94 88888.00 2024-01-05 11:57:13.000 005 22463.40 145.24 41466.87 88888.00 2024-01-05 11:57:14.000 005 22463.38 145.25 41466.91 88888.00 2024-01-05 11:57:15.000 005 22463.42 145.25 41467.02 47543.13 2024-01-05 11:57:16.000 005 22463.47 145.22 41467.09 88888.00 2024-01-05 11:57:17.000 005 22463.54 145.19 41467.11 88888.00 2024-01-05 11:57:18.000 005 22463.59 145.18 41467.06 88888.00 2024-01-05 11:57:19.000 005 22463.59 145.22 41467.05 88888.00 2024-01-05 11:57:20.000 005 22463.56 145.25 41467.11 47543.12 2024-01-05 11:57:21.000 005 22463.55 145.25 41467.15 88888.00 2024-01-05 11:57:22.000 005 22463.56 145.28 41467.16 88888.00 2024-01-05 11:57:23.000 005 22463.57 145.27 41467.08 88888.00 2024-01-05 11:57:24.000 005 22463.55 145.24 41466.97 88888.00 2024-01-05 11:57:25.000 005 22463.55 145.24 41466.99 47543.15 2024-01-05 11:57:26.000 005 22463.55 145.20 41467.06 88888.00 2024-01-05 11:57:27.000 005 22463.53 145.14 41467.11 88888.00 2024-01-05 11:57:28.000 005 22463.55 145.13 41467.10 88888.00 2024-01-05 11:57:29.000 005 22463.60 145.09 41467.06 88888.00 2024-01-05 11:57:30.000 005 22463.62 145.01 41467.06 47543.19 2024-01-05 11:57:31.000 005 22463.61 144.99 41467.07 88888.00 2024-01-05 11:57:32.000 005 22463.68 145.01 41467.06 88888.00 2024-01-05 11:57:33.000 005 22463.75 145.05 41467.06 88888.00 2024-01-05 11:57:34.000 005 22463.73 145.05 41467.09 88888.00 2024-01-05 11:57:35.000 005 22463.65 145.02 41467.12 47543.22 2024-01-05 11:57:36.000 005 22463.65 145.01 41467.19 88888.00 2024-01-05 11:57:37.000 005 22463.70 144.99 41467.26 88888.00 2024-01-05 11:57:38.000 005 22463.75 144.96 41467.29 88888.00 2024-01-05 11:57:39.000 005 22463.80 145.00 41467.36 88888.00 2024-01-05 11:57:40.000 005 22463.78 145.02 41467.38 47543.22 2024-01-05 11:57:41.000 005 22463.71 144.99 41467.29 88888.00 2024-01-05 11:57:42.000 005 22463.70 145.01 41467.24 88888.00 2024-01-05 11:57:43.000 005 22463.78 145.08 41467.29 88888.00 2024-01-05 11:57:44.000 005 22463.81 145.12 41467.33 88888.00 2024-01-05 11:57:45.000 005 22463.75 145.13 41467.29 47543.20 2024-01-05 11:57:46.000 005 22463.70 145.09 41467.24 88888.00 2024-01-05 11:57:47.000 005 22463.72 145.06 41467.26 88888.00 2024-01-05 11:57:48.000 005 22463.72 145.09 41467.30 88888.00 2024-01-05 11:57:49.000 005 22463.69 145.12 41467.27 88888.00 2024-01-05 11:57:50.000 005 22463.67 145.13 41467.21 47543.19 2024-01-05 11:57:51.000 005 22463.65 145.13 41467.21 88888.00 2024-01-05 11:57:52.000 005 22463.61 145.13 41467.26 88888.00 2024-01-05 11:57:53.000 005 22463.60 145.15 41467.30 88888.00 2024-01-05 11:57:54.000 005 22463.60 145.17 41467.28 88888.00 2024-01-05 11:57:55.000 005 22463.58 145.16 41467.25 47543.15 2024-01-05 11:57:56.000 005 22463.57 145.14 41467.24 88888.00 2024-01-05 11:57:57.000 005 22463.59 145.11 41467.17 88888.00 2024-01-05 11:57:58.000 005 22463.61 145.09 41467.06 88888.00 2024-01-05 11:57:59.000 005 22463.64 145.09 41467.02 88888.00 2024-01-05 11:58:00.000 005 22463.66 145.09 41467.06 47543.13 2024-01-05 11:58:01.000 005 22463.68 145.11 41467.06 88888.00 2024-01-05 11:58:02.000 005 22463.70 145.11 41467.02 88888.00 2024-01-05 11:58:03.000 005 22463.70 145.10 41467.00 88888.00 2024-01-05 11:58:04.000 005 22463.68 145.08 41467.01 88888.00 2024-01-05 11:58:05.000 005 22463.69 145.03 41467.02 47543.20 2024-01-05 11:58:06.000 005 22463.72 145.01 41467.07 88888.00 2024-01-05 11:58:07.000 005 22463.76 145.03 41467.15 88888.00 2024-01-05 11:58:08.000 005 22463.72 145.00 41467.11 88888.00 2024-01-05 11:58:09.000 005 22463.61 144.99 41467.03 88888.00 2024-01-05 11:58:10.000 005 22463.62 145.02 41467.02 47543.21 2024-01-05 11:58:11.000 005 22463.69 145.00 41467.02 88888.00 2024-01-05 11:58:12.000 005 22463.70 144.95 41466.96 88888.00 2024-01-05 11:58:13.000 005 22463.70 144.94 41466.97 88888.00 2024-01-05 11:58:14.000 005 22463.73 144.95 41467.04 88888.00 2024-01-05 11:58:15.000 005 22463.77 144.97 41467.13 47543.22 2024-01-05 11:58:16.000 005 22463.80 144.98 41467.21 88888.00 2024-01-05 11:58:17.000 005 22463.80 145.00 41467.26 88888.00 2024-01-05 11:58:18.000 005 22463.80 145.04 41467.23 88888.00 2024-01-05 11:58:19.000 005 22463.78 145.04 41467.15 88888.00 2024-01-05 11:58:20.000 005 22463.75 145.01 41467.09 47543.24 2024-01-05 11:58:21.000 005 22463.74 144.98 41467.11 88888.00 2024-01-05 11:58:22.000 005 22463.72 144.97 41467.13 88888.00 2024-01-05 11:58:23.000 005 22463.75 144.98 41467.13 88888.00 2024-01-05 11:58:24.000 005 22463.80 144.98 41467.16 88888.00 2024-01-05 11:58:25.000 005 22463.83 144.94 41467.21 47543.26 2024-01-05 11:58:26.000 005 22463.85 144.90 41467.26 88888.00 2024-01-05 11:58:27.000 005 22463.84 144.86 41467.20 88888.00 2024-01-05 11:58:28.000 005 22463.81 144.84 41467.09 88888.00 2024-01-05 11:58:29.000 005 22463.84 144.87 41467.06 88888.00 2024-01-05 11:58:30.000 005 22463.86 144.90 41467.04 47543.27 2024-01-05 11:58:31.000 005 22463.81 144.88 41466.99 88888.00 2024-01-05 11:58:32.000 005 22463.73 144.86 41466.97 88888.00 2024-01-05 11:58:33.000 005 22463.67 144.86 41466.94 88888.00 2024-01-05 11:58:34.000 005 22463.65 144.91 41466.89 88888.00 2024-01-05 11:58:35.000 005 22463.64 144.94 41466.85 47543.25 2024-01-05 11:58:36.000 005 22463.63 144.92 41466.85 88888.00 2024-01-05 11:58:37.000 005 22463.66 144.93 41466.96 88888.00 2024-01-05 11:58:38.000 005 22463.71 144.93 41467.09 88888.00 2024-01-05 11:58:39.000 005 22463.71 144.89 41467.14 88888.00 2024-01-05 11:58:40.000 005 22463.72 144.88 41467.15 47543.28 2024-01-05 11:58:41.000 005 22463.76 144.87 41467.20 88888.00 2024-01-05 11:58:42.000 005 22463.79 144.89 41467.27 88888.00 2024-01-05 11:58:43.000 005 22463.78 144.92 41467.30 88888.00 2024-01-05 11:58:44.000 005 22463.74 144.91 41467.27 88888.00 2024-01-05 11:58:45.000 005 22463.73 144.87 41467.22 47543.30 2024-01-05 11:58:46.000 005 22463.72 144.84 41467.12 88888.00 2024-01-05 11:58:47.000 005 22463.66 144.75 41466.97 88888.00 2024-01-05 11:58:48.000 005 22463.65 144.70 41466.96 88888.00 2024-01-05 11:58:49.000 005 22463.67 144.75 41467.03 88888.00 2024-01-05 11:58:50.000 005 22463.66 144.78 41467.06 47543.29 2024-01-05 11:58:51.000 005 22463.66 144.81 41467.06 88888.00 2024-01-05 11:58:52.000 005 22463.65 144.81 41467.00 88888.00 2024-01-05 11:58:53.000 005 22463.64 144.79 41466.98 88888.00 2024-01-05 11:58:54.000 005 22463.70 144.78 41467.04 88888.00 2024-01-05 11:58:55.000 005 22463.78 144.76 41467.12 47543.32 2024-01-05 11:58:56.000 005 22463.84 144.74 41467.16 88888.00 2024-01-05 11:58:57.000 005 22463.84 144.75 41467.16 88888.00 2024-01-05 11:58:58.000 005 22463.78 144.76 41467.11 88888.00 2024-01-05 11:58:59.000 005 22463.69 144.74 41467.03 88888.00 2024-01-05 11:59:00.000 005 22463.69 144.70 41467.01 47543.30 2024-01-05 11:59:01.000 005 22463.74 144.66 41467.08 88888.00 2024-01-05 11:59:02.000 005 22463.74 144.67 41467.12 88888.00 2024-01-05 11:59:03.000 005 22463.67 144.71 41467.03 88888.00 2024-01-05 11:59:04.000 005 22463.64 144.74 41466.96 88888.00 2024-01-05 11:59:05.000 005 22463.68 144.76 41467.05 47543.32 2024-01-05 11:59:06.000 005 22463.75 144.75 41467.16 88888.00 2024-01-05 11:59:07.000 005 22463.82 144.74 41467.21 88888.00 2024-01-05 11:59:08.000 005 22463.84 144.75 41467.26 88888.00 2024-01-05 11:59:09.000 005 22463.82 144.74 41467.27 88888.00 2024-01-05 11:59:10.000 005 22463.80 144.71 41467.25 47543.33 2024-01-05 11:59:11.000 005 22463.78 144.69 41467.31 88888.00 2024-01-05 11:59:12.000 005 22463.74 144.69 41467.40 88888.00 2024-01-05 11:59:13.000 005 22463.72 144.71 41467.40 88888.00 2024-01-05 11:59:14.000 005 22463.72 144.72 41467.34 88888.00 2024-01-05 11:59:15.000 005 22463.74 144.72 41467.30 47543.32 2024-01-05 11:59:16.000 005 22463.77 144.73 41467.32 88888.00 2024-01-05 11:59:17.000 005 22463.81 144.78 41467.33 88888.00 2024-01-05 11:59:18.000 005 22463.84 144.78 41467.30 88888.00 2024-01-05 11:59:19.000 005 22463.85 144.74 41467.30 88888.00 2024-01-05 11:59:20.000 005 22463.81 144.70 41467.30 47543.33 2024-01-05 11:59:21.000 005 22463.77 144.67 41467.26 88888.00 2024-01-05 11:59:22.000 005 22463.79 144.67 41467.20 88888.00 2024-01-05 11:59:23.000 005 22463.79 144.70 41467.18 88888.00 2024-01-05 11:59:24.000 005 22463.74 144.72 41467.18 88888.00 2024-01-05 11:59:25.000 005 22463.71 144.74 41467.19 47543.35 2024-01-05 11:59:26.000 005 22463.71 144.74 41467.19 88888.00 2024-01-05 11:59:27.000 005 22463.72 144.72 41467.17 88888.00 2024-01-05 11:59:28.000 005 22463.73 144.71 41467.15 88888.00 2024-01-05 11:59:29.000 005 22463.73 144.68 41467.11 88888.00 2024-01-05 11:59:30.000 005 22463.72 144.63 41467.06 47543.30 2024-01-05 11:59:31.000 005 22463.71 144.60 41466.99 88888.00 2024-01-05 11:59:32.000 005 22463.74 144.62 41466.92 88888.00 2024-01-05 11:59:33.000 005 22463.81 144.66 41466.93 88888.00 2024-01-05 11:59:34.000 005 22463.83 144.65 41466.96 88888.00 2024-01-05 11:59:35.000 005 22463.79 144.62 41466.98 47543.34 2024-01-05 11:59:36.000 005 22463.78 144.63 41466.96 88888.00 2024-01-05 11:59:37.000 005 22463.81 144.62 41466.89 88888.00 2024-01-05 11:59:38.000 005 22463.83 144.54 41466.85 88888.00 2024-01-05 11:59:39.000 005 22463.80 144.47 41466.85 88888.00 2024-01-05 11:59:40.000 005 22463.77 144.47 41466.89 47543.35 2024-01-05 11:59:41.000 005 22463.77 144.50 41466.95 88888.00 2024-01-05 11:59:42.000 005 22463.79 144.50 41466.99 88888.00 2024-01-05 11:59:43.000 005 22463.77 144.49 41467.00 88888.00 2024-01-05 11:59:44.000 005 22463.76 144.51 41467.02 88888.00 2024-01-05 11:59:45.000 005 22463.75 144.52 41467.01 47543.36 2024-01-05 11:59:46.000 005 22463.74 144.49 41467.03 88888.00 2024-01-05 11:59:47.000 005 22463.78 144.45 41467.07 88888.00 2024-01-05 11:59:48.000 005 22463.84 144.45 41467.07 88888.00 2024-01-05 11:59:49.000 005 22463.86 144.50 41467.07 88888.00 2024-01-05 11:59:50.000 005 22463.84 144.49 41467.05 47543.43 2024-01-05 11:59:51.000 005 22463.83 144.41 41467.00 88888.00 2024-01-05 11:59:52.000 005 22463.87 144.39 41466.98 88888.00 2024-01-05 11:59:53.000 005 22463.88 144.43 41466.93 88888.00 2024-01-05 11:59:54.000 005 22463.83 144.42 41466.86 88888.00 2024-01-05 11:59:55.000 005 22463.77 144.40 41466.82 47543.42 2024-01-05 11:59:56.000 005 22463.74 144.38 41466.78 88888.00 2024-01-05 11:59:57.000 005 22463.76 144.40 41466.79 88888.00 2024-01-05 11:59:58.000 005 22463.82 144.46 41466.88 88888.00 2024-01-05 11:59:59.000 005 22463.90 144.50 41466.90 88888.00 2024-01-05 12:00:00.000 005 22463.94 144.49 41466.83 47543.41 2024-01-05 12:00:01.000 005 22463.91 144.43 41466.75 88888.00 2024-01-05 12:00:02.000 005 22463.82 144.35 41466.73 88888.00 2024-01-05 12:00:03.000 005 22463.81 144.32 41466.76 88888.00 2024-01-05 12:00:04.000 005 22463.88 144.31 41466.80 88888.00 2024-01-05 12:00:05.000 005 22463.95 144.32 41466.86 47543.43 2024-01-05 12:00:06.000 005 22463.95 144.34 41466.94 88888.00 2024-01-05 12:00:07.000 005 22463.92 144.33 41466.95 88888.00 2024-01-05 12:00:08.000 005 22463.91 144.32 41466.90 88888.00 2024-01-05 12:00:09.000 005 22463.93 144.37 41466.89 88888.00 2024-01-05 12:00:10.000 005 22463.93 144.37 41466.86 47543.42 2024-01-05 12:00:11.000 005 22463.94 144.32 41466.86 88888.00 2024-01-05 12:00:12.000 005 22463.93 144.27 41466.89 88888.00 2024-01-05 12:00:13.000 005 22463.87 144.21 41466.90 88888.00 2024-01-05 12:00:14.000 005 22463.83 144.20 41466.93 88888.00 2024-01-05 12:00:15.000 005 22463.86 144.25 41466.96 47543.48 2024-01-05 12:00:16.000 005 22463.91 144.29 41466.96 88888.00 2024-01-05 12:00:17.000 005 22463.94 144.25 41466.94 88888.00 2024-01-05 12:00:18.000 005 22463.94 144.18 41466.85 88888.00 2024-01-05 12:00:19.000 005 22463.93 144.17 41466.73 88888.00 2024-01-05 12:00:20.000 005 22463.95 144.22 41466.73 47543.46 2024-01-05 12:00:21.000 005 22463.98 144.22 41466.87 88888.00 2024-01-05 12:00:22.000 005 22463.99 144.17 41467.00 88888.00 2024-01-05 12:00:23.000 005 22463.98 144.10 41466.99 88888.00 2024-01-05 12:00:24.000 005 22463.98 144.07 41466.88 88888.00 2024-01-05 12:00:25.000 005 22463.98 144.12 41466.79 47543.47 2024-01-05 12:00:26.000 005 22463.98 144.15 41466.74 88888.00 2024-01-05 12:00:27.000 005 22463.97 144.12 41466.75 88888.00 2024-01-05 12:00:28.000 005 22463.96 144.11 41466.84 88888.00 2024-01-05 12:00:29.000 005 22463.98 144.14 41466.89 88888.00 2024-01-05 12:00:30.000 005 22463.99 144.12 41466.86 47543.49 2024-01-05 12:00:31.000 005 22463.94 144.09 41466.83 88888.00 2024-01-05 12:00:32.000 005 22463.87 144.08 41466.84 88888.00 2024-01-05 12:00:33.000 005 22463.82 144.10 41466.89 88888.00 2024-01-05 12:00:34.000 005 22463.77 144.11 41466.94 88888.00 2024-01-05 12:00:35.000 005 22463.74 144.06 41466.94 47543.47 2024-01-05 12:00:36.000 005 22463.76 144.01 41466.95 88888.00 2024-01-05 12:00:37.000 005 22463.81 144.02 41467.00 88888.00 2024-01-05 12:00:38.000 005 22463.84 144.03 41467.04 88888.00 2024-01-05 12:00:39.000 005 22463.85 144.04 41467.05 88888.00 2024-01-05 12:00:40.000 005 22463.83 144.11 41467.10 47543.49 2024-01-05 12:00:41.000 005 22463.82 144.15 41467.12 88888.00 2024-01-05 12:00:42.000 005 22463.80 144.11 41467.02 88888.00 2024-01-05 12:00:43.000 005 22463.77 144.08 41466.91 88888.00 2024-01-05 12:00:44.000 005 22463.78 144.10 41466.91 88888.00 2024-01-05 12:00:45.000 005 22463.83 144.09 41466.98 47543.46 2024-01-05 12:00:46.000 005 22463.89 144.03 41467.01 88888.00 2024-01-05 12:00:47.000 005 22463.92 144.02 41467.10 88888.00 2024-01-05 12:00:48.000 005 22463.96 144.11 41467.26 88888.00 2024-01-05 12:00:49.000 005 22464.01 144.18 41467.35 88888.00 2024-01-05 12:00:50.000 005 22464.03 144.20 41467.34 47543.50 2024-01-05 12:00:51.000 005 22464.02 144.18 41467.31 88888.00 2024-01-05 12:00:52.000 005 22464.00 144.13 41467.27 88888.00 2024-01-05 12:00:53.000 005 22463.97 144.06 41467.22 88888.00 2024-01-05 12:00:54.000 005 22463.94 144.03 41467.20 88888.00 2024-01-05 12:00:55.000 005 22463.92 144.06 41467.21 47543.48 2024-01-05 12:00:56.000 005 22463.90 144.09 41467.25 88888.00 2024-01-05 12:00:57.000 005 22463.90 144.04 41467.26 88888.00 2024-01-05 12:00:58.000 005 22463.89 144.02 41467.28 88888.00 2024-01-05 12:00:59.000 005 22463.88 144.08 41467.30 88888.00 2024-01-05 12:01:00.000 005 22463.90 144.10 41467.26 47543.51 2024-01-05 12:01:01.000 005 22463.91 144.05 41467.18 88888.00 2024-01-05 12:01:02.000 005 22463.92 144.02 41467.14 88888.00 2024-01-05 12:01:03.000 005 22463.94 144.03 41467.17 88888.00 2024-01-05 12:01:04.000 005 22463.96 144.05 41467.25 88888.00 2024-01-05 12:01:05.000 005 22463.97 144.05 41467.35 47543.49 2024-01-05 12:01:06.000 005 22463.97 144.00 41467.38 88888.00 2024-01-05 12:01:07.000 005 22463.99 143.96 41467.34 88888.00 2024-01-05 12:01:08.000 005 22463.99 143.99 41467.27 88888.00 2024-01-05 12:01:09.000 005 22463.95 144.01 41467.21 88888.00 2024-01-05 12:01:10.000 005 22463.95 144.00 41467.22 47543.48 2024-01-05 12:01:11.000 005 22463.97 143.95 41467.24 88888.00 2024-01-05 12:01:12.000 005 22463.97 143.91 41467.31 88888.00 2024-01-05 12:01:13.000 005 22463.98 143.94 41467.40 88888.00 2024-01-05 12:01:14.000 005 22464.01 143.98 41467.41 88888.00 2024-01-05 12:01:15.000 005 22464.02 143.97 41467.37 47543.52 2024-01-05 12:01:16.000 005 22464.00 143.93 41467.33 88888.00 2024-01-05 12:01:17.000 005 22463.98 143.89 41467.25 88888.00 2024-01-05 12:01:18.000 005 22464.03 143.85 41467.14 88888.00 2024-01-05 12:01:19.000 005 22464.08 143.81 41467.02 88888.00 2024-01-05 12:01:20.000 005 22464.09 143.77 41466.95 47543.52 2024-01-05 12:01:21.000 005 22464.10 143.75 41467.01 88888.00 2024-01-05 12:01:22.000 005 22464.12 143.73 41467.12 88888.00 2024-01-05 12:01:23.000 005 22464.13 143.74 41467.15 88888.00 2024-01-05 12:01:24.000 005 22464.14 143.75 41467.09 88888.00 2024-01-05 12:01:25.000 005 22464.15 143.73 41467.04 47543.58 2024-01-05 12:01:26.000 005 22464.12 143.68 41467.06 88888.00 2024-01-05 12:01:27.000 005 22464.07 143.64 41467.12 88888.00 2024-01-05 12:01:28.000 005 22464.06 143.64 41467.17 88888.00 2024-01-05 12:01:29.000 005 22464.10 143.67 41467.17 88888.00 2024-01-05 12:01:30.000 005 22464.18 143.68 41467.15 47543.55 2024-01-05 12:01:31.000 005 22464.23 143.68 41467.17 88888.00 2024-01-05 12:01:32.000 005 22464.21 143.69 41467.20 88888.00 2024-01-05 12:01:33.000 005 22464.11 143.68 41467.20 88888.00 2024-01-05 12:01:34.000 005 22464.01 143.64 41467.17 88888.00 2024-01-05 12:01:35.000 005 22464.00 143.61 41467.15 47543.58 2024-01-05 12:01:36.000 005 22464.05 143.60 41467.16 88888.00 2024-01-05 12:01:37.000 005 22464.06 143.64 41467.19 88888.00 2024-01-05 12:01:38.000 005 22464.08 143.65 41467.24 88888.00 2024-01-05 12:01:39.000 005 22464.09 143.64 41467.27 88888.00 2024-01-05 12:01:40.000 005 22464.06 143.66 41467.26 47543.59 2024-01-05 12:01:41.000 005 22464.03 143.69 41467.29 88888.00 2024-01-05 12:01:42.000 005 22464.03 143.66 41467.36 88888.00 2024-01-05 12:01:43.000 005 22464.05 143.63 41467.41 88888.00 2024-01-05 12:01:44.000 005 22464.06 143.60 41467.39 88888.00 2024-01-05 12:01:45.000 005 22464.06 143.59 41467.32 47543.58 2024-01-05 12:01:46.000 005 22464.08 143.59 41467.31 88888.00 2024-01-05 12:01:47.000 005 22464.10 143.60 41467.41 88888.00 2024-01-05 12:01:48.000 005 22464.10 143.60 41467.43 88888.00 2024-01-05 12:01:49.000 005 22464.09 143.60 41467.28 88888.00 2024-01-05 12:01:50.000 005 22464.10 143.61 41467.19 47543.63 2024-01-05 12:01:51.000 005 22464.13 143.60 41467.21 88888.00 2024-01-05 12:01:52.000 005 22464.14 143.58 41467.23 88888.00 2024-01-05 12:01:53.000 005 22464.10 143.54 41467.19 88888.00 2024-01-05 12:01:54.000 005 22464.08 143.52 41467.21 88888.00 2024-01-05 12:01:55.000 005 22464.12 143.51 41467.32 47543.61 2024-01-05 12:01:56.000 005 22464.18 143.49 41467.38 88888.00 2024-01-05 12:01:57.000 005 22464.19 143.46 41467.37 88888.00 2024-01-05 12:01:58.000 005 22464.15 143.46 41467.32 88888.00 2024-01-05 12:01:59.000 005 22464.09 143.43 41467.31 88888.00 2024-01-05 12:02:00.000 005 22464.09 143.40 41467.30 47543.65 2024-01-05 12:02:01.000 005 22464.13 143.38 41467.32 88888.00 2024-01-05 12:02:02.000 005 22464.14 143.40 41467.41 88888.00 2024-01-05 12:02:03.000 005 22464.12 143.44 41467.50 88888.00 2024-01-05 12:02:04.000 005 22464.10 143.43 41467.48 88888.00 2024-01-05 12:02:05.000 005 22464.12 143.38 41467.39 47543.65 2024-01-05 12:02:06.000 005 22464.13 143.31 41467.28 88888.00 2024-01-05 12:02:07.000 005 22464.09 143.23 41467.16 88888.00 2024-01-05 12:02:08.000 005 22464.06 143.18 41467.06 88888.00 2024-01-05 12:02:09.000 005 22464.10 143.18 41467.04 88888.00 2024-01-05 12:02:10.000 005 22464.13 143.24 41467.08 47543.69 2024-01-05 12:02:11.000 005 22464.13 143.31 41467.13 88888.00 2024-01-05 12:02:12.000 005 22464.16 143.33 41467.12 88888.00 2024-01-05 12:02:13.000 005 22464.19 143.30 41467.11 88888.00 2024-01-05 12:02:14.000 005 22464.20 143.27 41467.14 88888.00 2024-01-05 12:02:15.000 005 22464.17 143.24 41467.12 47543.68 2024-01-05 12:02:16.000 005 22464.14 143.19 41467.04 88888.00 2024-01-05 12:02:17.000 005 22464.14 143.18 41466.99 88888.00 2024-01-05 12:02:18.000 005 22464.17 143.22 41467.08 88888.00 2024-01-05 12:02:19.000 005 22464.20 143.24 41467.24 88888.00 2024-01-05 12:02:20.000 005 22464.21 143.24 41467.34 47543.60 2024-01-05 12:02:21.000 005 22464.18 143.25 41467.35 88888.00 2024-01-05 12:02:22.000 005 22464.15 143.29 41467.29 88888.00 2024-01-05 12:02:23.000 005 22464.09 143.31 41467.15 88888.00 2024-01-05 12:02:24.000 005 22464.02 143.28 41467.01 88888.00 2024-01-05 12:02:25.000 005 22464.02 143.20 41466.98 47543.64 2024-01-05 12:02:26.000 005 22464.08 143.12 41467.07 88888.00 2024-01-05 12:02:27.000 005 22464.10 143.12 41467.18 88888.00 2024-01-05 12:02:28.000 005 22464.11 143.15 41467.24 88888.00 2024-01-05 12:02:29.000 005 22464.08 143.12 41467.28 88888.00 2024-01-05 12:02:30.000 005 22464.04 143.09 41467.31 47543.64 2024-01-05 12:02:31.000 005 22464.06 143.09 41467.33 88888.00 2024-01-05 12:02:32.000 005 22464.08 143.08 41467.33 88888.00 2024-01-05 12:02:33.000 005 22464.10 143.03 41467.31 88888.00 2024-01-05 12:02:34.000 005 22464.15 143.00 41467.33 88888.00 2024-01-05 12:02:35.000 005 22464.17 143.01 41467.36 47543.66 2024-01-05 12:02:36.000 005 22464.14 143.04 41467.39 88888.00 2024-01-05 12:02:37.000 005 22464.11 143.04 41467.40 88888.00 2024-01-05 12:02:38.000 005 22464.10 143.06 41467.39 88888.00 2024-01-05 12:02:39.000 005 22464.12 143.07 41467.38 88888.00 2024-01-05 12:02:40.000 005 22464.11 143.03 41467.37 47543.63 2024-01-05 12:02:41.000 005 22464.07 142.98 41467.38 88888.00 2024-01-05 12:02:42.000 005 22464.06 142.96 41467.41 88888.00 2024-01-05 12:02:43.000 005 22464.09 142.92 41467.45 88888.00 2024-01-05 12:02:44.000 005 22464.12 142.89 41467.46 88888.00 2024-01-05 12:02:45.000 005 22464.11 142.87 41467.44 47543.64 2024-01-05 12:02:46.000 005 22464.10 142.88 41467.41 88888.00 2024-01-05 12:02:47.000 005 22464.11 142.90 41467.39 88888.00 2024-01-05 12:02:48.000 005 22464.08 142.87 41467.32 88888.00 2024-01-05 12:02:49.000 005 22464.06 142.84 41467.27 88888.00 2024-01-05 12:02:50.000 005 22464.09 142.88 41467.31 47543.63 2024-01-05 12:02:51.000 005 22464.13 142.92 41467.34 88888.00 2024-01-05 12:02:52.000 005 22464.18 142.93 41467.35 88888.00 2024-01-05 12:02:53.000 005 22464.22 142.97 41467.41 88888.00 2024-01-05 12:02:54.000 005 22464.21 143.00 41467.46 88888.00 2024-01-05 12:02:55.000 005 22464.17 143.00 41467.46 47543.62 2024-01-05 12:02:56.000 005 22464.10 142.98 41467.38 88888.00 2024-01-05 12:02:57.000 005 22464.01 142.94 41467.30 88888.00 2024-01-05 12:02:58.000 005 22464.01 142.92 41467.35 88888.00 2024-01-05 12:02:59.000 005 22464.07 142.93 41467.44 88888.00 2024-01-05 12:03:00.000 005 22464.08 142.90 41467.40 47543.59 2024-01-05 12:03:01.000 005 22464.05 142.87 41467.29 88888.00 2024-01-05 12:03:02.000 005 22464.00 142.85 41467.14 88888.00 2024-01-05 12:03:03.000 005 22463.97 142.84 41467.06 88888.00 2024-01-05 12:03:04.000 005 22463.98 142.83 41467.12 88888.00 2024-01-05 12:03:05.000 005 22464.00 142.82 41467.24 47543.59 2024-01-05 12:03:06.000 005 22464.04 142.85 41467.33 88888.00 2024-01-05 12:03:07.000 005 22464.06 142.89 41467.34 88888.00 2024-01-05 12:03:08.000 005 22464.06 142.90 41467.27 88888.00 2024-01-05 12:03:09.000 005 22464.04 142.89 41467.19 88888.00 2024-01-05 12:03:10.000 005 22464.01 142.90 41467.21 47543.61 2024-01-05 12:03:11.000 005 22464.00 142.90 41467.34 88888.00 2024-01-05 12:03:12.000 005 22464.02 142.88 41467.39 88888.00 2024-01-05 12:03:13.000 005 22464.01 142.85 41467.34 88888.00 2024-01-05 12:03:14.000 005 22463.97 142.82 41467.27 88888.00 2024-01-05 12:03:15.000 005 22463.97 142.78 41467.26 47543.60 2024-01-05 12:03:16.000 005 22463.96 142.73 41467.24 88888.00 2024-01-05 12:03:17.000 005 22463.93 142.70 41467.23 88888.00 2024-01-05 12:03:18.000 005 22463.92 142.70 41467.28 88888.00 2024-01-05 12:03:19.000 005 22463.90 142.74 41467.29 88888.00 2024-01-05 12:03:20.000 005 22463.84 142.80 41467.22 47543.62 2024-01-05 12:03:21.000 005 22463.79 142.77 41467.17 88888.00 2024-01-05 12:03:22.000 005 22463.81 142.69 41467.21 88888.00 2024-01-05 12:03:23.000 005 22463.87 142.67 41467.30 88888.00 2024-01-05 12:03:24.000 005 22463.88 142.69 41467.34 88888.00 2024-01-05 12:03:25.000 005 22463.85 142.69 41467.32 47543.63 2024-01-05 12:03:26.000 005 22463.84 142.70 41467.33 88888.00 2024-01-05 12:03:27.000 005 22463.87 142.73 41467.34 88888.00 2024-01-05 12:03:28.000 005 22463.90 142.71 41467.34 88888.00 2024-01-05 12:03:29.000 005 22463.91 142.62 41467.36 88888.00 2024-01-05 12:03:30.000 005 22463.89 142.53 41467.30 47543.58 2024-01-05 12:03:31.000 005 22463.88 142.51 41467.21 88888.00 2024-01-05 12:03:32.000 005 22463.89 142.55 41467.23 88888.00 2024-01-05 12:03:33.000 005 22463.93 142.55 41467.34 88888.00 2024-01-05 12:03:34.000 005 22463.97 142.52 41467.41 88888.00 2024-01-05 12:03:35.000 005 22463.97 142.47 41467.41 47543.67 2024-01-05 12:03:36.000 005 22463.97 142.42 41467.37 88888.00 2024-01-05 12:03:37.000 005 22463.99 142.43 41467.31 88888.00 2024-01-05 12:03:38.000 005 22463.99 142.50 41467.23 88888.00 2024-01-05 12:03:39.000 005 22463.97 142.54 41467.21 88888.00 2024-01-05 12:03:40.000 005 22463.98 142.54 41467.26 47543.69 2024-01-05 12:03:41.000 005 22464.02 142.51 41467.28 88888.00 2024-01-05 12:03:42.000 005 22464.06 142.46 41467.27 88888.00 2024-01-05 12:03:43.000 005 22464.08 142.44 41467.29 88888.00 2024-01-05 12:03:44.000 005 22464.07 142.46 41467.31 88888.00 2024-01-05 12:03:45.000 005 22464.05 142.47 41467.32 47543.70 2024-01-05 12:03:46.000 005 22464.03 142.43 41467.30 88888.00 2024-01-05 12:03:47.000 005 22464.01 142.34 41467.23 88888.00 2024-01-05 12:03:48.000 005 22464.01 142.29 41467.19 88888.00 2024-01-05 12:03:49.000 005 22464.05 142.31 41467.23 88888.00 2024-01-05 12:03:50.000 005 22464.08 142.37 41467.30 47543.71 2024-01-05 12:03:51.000 005 22464.08 142.36 41467.33 88888.00 2024-01-05 12:03:52.000 005 22464.06 142.30 41467.35 88888.00 2024-01-05 12:03:53.000 005 22464.08 142.26 41467.40 88888.00 2024-01-05 12:03:54.000 005 22464.12 142.26 41467.45 88888.00 2024-01-05 12:03:55.000 005 22464.11 142.24 41467.43 47543.76 2024-01-05 12:03:56.000 005 22464.07 142.22 41467.39 88888.00 2024-01-05 12:03:57.000 005 22464.07 142.22 41467.38 88888.00 2024-01-05 12:03:58.000 005 22464.11 142.27 41467.39 88888.00 2024-01-05 12:03:59.000 005 22464.10 142.29 41467.43 88888.00 2024-01-05 12:04:00.000 005 22464.06 142.22 41467.45 47543.74 2024-01-05 12:04:01.000 005 22464.05 142.12 41467.43 88888.00 2024-01-05 12:04:02.000 005 22464.08 142.09 41467.35 88888.00 2024-01-05 12:04:03.000 005 22464.05 142.08 41467.26 88888.00 2024-01-05 12:04:04.000 005 22463.97 142.05 41467.24 88888.00 2024-01-05 12:04:05.000 005 22463.95 142.03 41467.29 47543.72 2024-01-05 12:04:06.000 005 22463.97 142.05 41467.31 88888.00 2024-01-05 12:04:07.000 005 22464.00 142.08 41467.28 88888.00 2024-01-05 12:04:08.000 005 22464.00 142.06 41467.27 88888.00 2024-01-05 12:04:09.000 005 22463.99 142.04 41467.31 88888.00 2024-01-05 12:04:10.000 005 22464.00 142.04 41467.36 47543.71 2024-01-05 12:04:11.000 005 22464.02 142.03 41467.42 88888.00 2024-01-05 12:04:12.000 005 22463.99 142.01 41467.40 88888.00 2024-01-05 12:04:13.000 005 22463.96 142.06 41467.33 88888.00 2024-01-05 12:04:14.000 005 22463.97 142.10 41467.34 88888.00 2024-01-05 12:04:15.000 005 22464.00 142.09 41467.46 47543.71 2024-01-05 12:04:16.000 005 22463.99 142.09 41467.53 88888.00 2024-01-05 12:04:17.000 005 22463.98 142.06 41467.50 88888.00 2024-01-05 12:04:18.000 005 22463.98 142.00 41467.53 88888.00 2024-01-05 12:04:19.000 005 22463.97 141.97 41467.57 88888.00 2024-01-05 12:04:20.000 005 22463.93 141.96 41467.53 47543.78 2024-01-05 12:04:21.000 005 22463.92 141.97 41467.55 88888.00 2024-01-05 12:04:22.000 005 22463.96 141.97 41467.64 88888.00 2024-01-05 12:04:23.000 005 22464.01 141.94 41467.64 88888.00 2024-01-05 12:04:24.000 005 22464.03 141.92 41467.59 88888.00 2024-01-05 12:04:25.000 005 22464.01 141.91 41467.56 47543.77 2024-01-05 12:04:26.000 005 22463.99 141.87 41467.55 88888.00 2024-01-05 12:04:27.000 005 22463.98 141.85 41467.50 88888.00 2024-01-05 12:04:28.000 005 22463.99 141.87 41467.46 88888.00 2024-01-05 12:04:29.000 005 22464.04 141.89 41467.47 88888.00 2024-01-05 12:04:30.000 005 22464.10 141.86 41467.47 47543.82 2024-01-05 12:04:31.000 005 22464.08 141.78 41467.46 88888.00 2024-01-05 12:04:32.000 005 22464.02 141.72 41467.50 88888.00 2024-01-05 12:04:33.000 005 22464.01 141.76 41467.57 88888.00 2024-01-05 12:04:34.000 005 22464.06 141.81 41467.54 88888.00 2024-01-05 12:04:35.000 005 22464.11 141.78 41467.41 47543.85 2024-01-05 12:04:36.000 005 22464.11 141.72 41467.31 88888.00 2024-01-05 12:04:37.000 005 22464.06 141.68 41467.33 88888.00 2024-01-05 12:04:38.000 005 22464.02 141.66 41467.39 88888.00 2024-01-05 12:04:39.000 005 22464.03 141.65 41467.46 88888.00 2024-01-05 12:04:40.000 005 22464.10 141.63 41467.55 47543.85 2024-01-05 12:04:41.000 005 22464.19 141.63 41467.63 88888.00 2024-01-05 12:04:42.000 005 22464.24 141.65 41467.62 88888.00 2024-01-05 12:04:43.000 005 22464.23 141.68 41467.55 88888.00 2024-01-05 12:04:44.000 005 22464.19 141.67 41467.48 88888.00 2024-01-05 12:04:45.000 005 22464.14 141.63 41467.46 47543.87 2024-01-05 12:04:46.000 005 22464.11 141.59 41467.48 88888.00 2024-01-05 12:04:47.000 005 22464.12 141.55 41467.50 88888.00 2024-01-05 12:04:48.000 005 22464.15 141.54 41467.52 88888.00 2024-01-05 12:04:49.000 005 22464.17 141.61 41467.56 88888.00 2024-01-05 12:04:50.000 005 22464.17 141.64 41467.61 47543.87 2024-01-05 12:04:51.000 005 22464.19 141.59 41467.63 88888.00 2024-01-05 12:04:52.000 005 22464.24 141.53 41467.54 88888.00 2024-01-05 12:04:53.000 005 22464.25 141.53 41467.38 88888.00 2024-01-05 12:04:54.000 005 22464.22 141.59 41467.38 88888.00 2024-01-05 12:04:55.000 005 22464.17 141.58 41467.44 47543.88 2024-01-05 12:04:56.000 005 22464.13 141.50 41467.43 88888.00 2024-01-05 12:04:57.000 005 22464.12 141.48 41467.44 88888.00 2024-01-05 12:04:58.000 005 22464.13 141.50 41467.49 88888.00 2024-01-05 12:04:59.000 005 22464.14 141.49 41467.51 88888.00 2024-01-05 12:05:00.000 005 22464.16 141.48 41467.55 47543.91 2024-01-05 12:05:01.000 005 22464.17 141.48 41467.57 88888.00 2024-01-05 12:05:02.000 005 22464.17 141.46 41467.49 88888.00 2024-01-05 12:05:03.000 005 22464.20 141.46 41467.43 88888.00 2024-01-05 12:05:04.000 005 22464.23 141.47 41467.46 88888.00 2024-01-05 12:05:05.000 005 22464.21 141.46 41467.48 47543.94 2024-01-05 12:05:06.000 005 22464.17 141.46 41467.51 88888.00 2024-01-05 12:05:07.000 005 22464.16 141.45 41467.56 88888.00 2024-01-05 12:05:08.000 005 22464.16 141.44 41467.60 88888.00 2024-01-05 12:05:09.000 005 22464.15 141.45 41467.60 88888.00 2024-01-05 12:05:10.000 005 22464.17 141.44 41467.61 47543.94 2024-01-05 12:05:11.000 005 22464.24 141.38 41467.63 88888.00 2024-01-05 12:05:12.000 005 22464.32 141.36 41467.66 88888.00 2024-01-05 12:05:13.000 005 22464.34 141.41 41467.68 88888.00 2024-01-05 12:05:14.000 005 22464.33 141.45 41467.68 88888.00 2024-01-05 12:05:15.000 005 22464.29 141.39 41467.61 47543.94 2024-01-05 12:05:16.000 005 22464.25 141.32 41467.56 88888.00 2024-01-05 12:05:17.000 005 22464.24 141.32 41467.59 88888.00 2024-01-05 12:05:18.000 005 22464.23 141.31 41467.59 88888.00 2024-01-05 12:05:19.000 005 22464.20 141.26 41467.56 88888.00 2024-01-05 12:05:20.000 005 22464.16 141.22 41467.55 47543.95 2024-01-05 12:05:21.000 005 22464.11 141.25 41467.63 88888.00 2024-01-05 12:05:22.000 005 22464.12 141.31 41467.79 88888.00 2024-01-05 12:05:23.000 005 22464.18 141.31 41467.88 88888.00 2024-01-05 12:05:24.000 005 22464.19 141.30 41467.87 88888.00 2024-01-05 12:05:25.000 005 22464.17 141.28 41467.79 47543.90 2024-01-05 12:05:26.000 005 22464.16 141.22 41467.69 88888.00 2024-01-05 12:05:27.000 005 22464.16 141.14 41467.66 88888.00 2024-01-05 12:05:28.000 005 22464.16 141.12 41467.69 88888.00 2024-01-05 12:05:29.000 005 22464.15 141.17 41467.74 88888.00 2024-01-05 12:05:30.000 005 22464.14 141.22 41467.77 47543.94 2024-01-05 12:05:31.000 005 22464.12 141.20 41467.73 88888.00 2024-01-05 12:05:32.000 005 22464.12 141.17 41467.69 88888.00 2024-01-05 12:05:33.000 005 22464.13 141.16 41467.71 88888.00 2024-01-05 12:05:34.000 005 22464.15 141.13 41467.71 88888.00 2024-01-05 12:05:35.000 005 22464.15 141.12 41467.66 47543.93 2024-01-05 12:05:36.000 005 22464.15 141.17 41467.66 88888.00 2024-01-05 12:05:37.000 005 22464.19 141.21 41467.73 88888.00 2024-01-05 12:05:38.000 005 22464.26 141.21 41467.81 88888.00 2024-01-05 12:05:39.000 005 22464.29 141.20 41467.89 88888.00 2024-01-05 12:05:40.000 005 22464.28 141.20 41467.93 47543.95 2024-01-05 12:05:41.000 005 22464.27 141.21 41467.92 88888.00 2024-01-05 12:05:42.000 005 22464.26 141.23 41467.89 88888.00 2024-01-05 12:05:43.000 005 22464.28 141.22 41467.89 88888.00 2024-01-05 12:05:44.000 005 22464.34 141.19 41467.90 88888.00 2024-01-05 12:05:45.000 005 22464.35 141.20 41467.93 47543.90 2024-01-05 12:05:46.000 005 22464.31 141.22 41467.93 88888.00 2024-01-05 12:05:47.000 005 22464.22 141.22 41467.83 88888.00 2024-01-05 12:05:48.000 005 22464.12 141.21 41467.75 88888.00 2024-01-05 12:05:49.000 005 22464.07 141.20 41467.81 88888.00 2024-01-05 12:05:50.000 005 22464.06 141.16 41467.86 47543.89 2024-01-05 12:05:51.000 005 22464.05 141.10 41467.84 88888.00 2024-01-05 12:05:52.000 005 22464.03 141.08 41467.79 88888.00 2024-01-05 12:05:53.000 005 22464.02 141.08 41467.71 88888.00 2024-01-05 12:05:54.000 005 22464.01 141.08 41467.66 88888.00 2024-01-05 12:05:55.000 005 22463.97 141.07 41467.64 47543.93 2024-01-05 12:05:56.000 005 22463.93 141.06 41467.64 88888.00 2024-01-05 12:05:57.000 005 22463.95 141.08 41467.73 88888.00 2024-01-05 12:05:58.000 005 22463.98 141.10 41467.87 88888.00 2024-01-05 12:05:59.000 005 22463.98 141.07 41467.89 88888.00 2024-01-05 12:06:00.000 005 22463.97 141.05 41467.84 47543.93 2024-01-05 12:06:01.000 005 22463.99 141.09 41467.84 88888.00 2024-01-05 12:06:02.000 005 22464.02 141.11 41467.89 88888.00 2024-01-05 12:06:03.000 005 22464.06 141.10 41467.93 88888.00 2024-01-05 12:06:04.000 005 22464.09 141.08 41467.91 88888.00 2024-01-05 12:06:05.000 005 22464.09 141.08 41467.86 47543.91 2024-01-05 12:06:06.000 005 22464.06 141.10 41467.79 88888.00 2024-01-05 12:06:07.000 005 22464.02 141.11 41467.74 88888.00 2024-01-05 12:06:08.000 005 22463.97 141.08 41467.74 88888.00 2024-01-05 12:06:09.000 005 22463.91 141.09 41467.82 88888.00 2024-01-05 12:06:10.000 005 22463.90 141.13 41467.86 47543.92 2024-01-05 12:06:11.000 005 22463.91 141.14 41467.82 88888.00 2024-01-05 12:06:12.000 005 22463.96 141.14 41467.81 88888.00 2024-01-05 12:06:13.000 005 22464.01 141.16 41467.83 88888.00 2024-01-05 12:06:14.000 005 22464.07 141.15 41467.81 88888.00 2024-01-05 12:06:15.000 005 22464.12 141.10 41467.76 47543.94 2024-01-05 12:06:16.000 005 22464.13 141.06 41467.78 88888.00 2024-01-05 12:06:17.000 005 22464.08 141.05 41467.81 88888.00 2024-01-05 12:06:18.000 005 22464.06 141.06 41467.83 88888.00 2024-01-05 12:06:19.000 005 22464.08 141.05 41467.87 88888.00 2024-01-05 12:06:20.000 005 22464.09 141.03 41467.89 47543.94 2024-01-05 12:06:21.000 005 22464.07 141.02 41467.89 88888.00 2024-01-05 12:06:22.000 005 22464.06 141.03 41467.88 88888.00 2024-01-05 12:06:23.000 005 22464.13 141.06 41467.86 88888.00 2024-01-05 12:06:24.000 005 22464.19 141.09 41467.85 88888.00 2024-01-05 12:06:25.000 005 22464.16 141.08 41467.84 47543.95 2024-01-05 12:06:26.000 005 22464.12 141.05 41467.85 88888.00 2024-01-05 12:06:27.000 005 22464.13 141.00 41467.85 88888.00 2024-01-05 12:06:28.000 005 22464.17 140.98 41467.87 88888.00 2024-01-05 12:06:29.000 005 22464.19 141.00 41467.94 88888.00 2024-01-05 12:06:30.000 005 22464.18 141.01 41467.95 47543.93 2024-01-05 12:06:31.000 005 22464.16 141.05 41467.94 88888.00 2024-01-05 12:06:32.000 005 22464.16 141.09 41467.94 88888.00 2024-01-05 12:06:33.000 005 22464.19 141.06 41467.94 88888.00 2024-01-05 12:06:34.000 005 22464.23 141.03 41467.92 88888.00 2024-01-05 12:06:35.000 005 22464.23 141.00 41467.85 47543.94 2024-01-05 12:06:36.000 005 22464.18 140.99 41467.80 88888.00 2024-01-05 12:06:37.000 005 22464.15 140.99 41467.88 88888.00 2024-01-05 12:06:38.000 005 22464.14 140.95 41467.94 88888.00 2024-01-05 12:06:39.000 005 22464.12 140.91 41467.94 88888.00 2024-01-05 12:06:40.000 005 22464.11 140.92 41467.92 47543.95 2024-01-05 12:06:41.000 005 22464.09 140.94 41467.86 88888.00 2024-01-05 12:06:42.000 005 22464.06 140.98 41467.82 88888.00 2024-01-05 12:06:43.000 005 22464.07 141.00 41467.87 88888.00 2024-01-05 12:06:44.000 005 22464.10 140.96 41467.93 88888.00 2024-01-05 12:06:45.000 005 22464.09 140.91 41467.93 47543.93 2024-01-05 12:06:46.000 005 22464.06 140.86 41467.89 88888.00 2024-01-05 12:06:47.000 005 22464.03 140.82 41467.93 88888.00 2024-01-05 12:06:48.000 005 22464.05 140.83 41468.04 88888.00 2024-01-05 12:06:49.000 005 22464.09 140.87 41468.15 88888.00 2024-01-05 12:06:50.000 005 22464.14 140.92 41468.20 47543.93 2024-01-05 12:06:51.000 005 22464.15 140.93 41468.13 88888.00 2024-01-05 12:06:52.000 005 22464.11 140.89 41468.00 88888.00 2024-01-05 12:06:53.000 005 22464.05 140.79 41467.90 88888.00 2024-01-05 12:06:54.000 005 22464.04 140.76 41467.91 88888.00 2024-01-05 12:06:55.000 005 22464.05 140.81 41467.95 47543.90 2024-01-05 12:06:56.000 005 22464.06 140.90 41467.97 88888.00 2024-01-05 12:06:57.000 005 22464.07 140.94 41467.96 88888.00 2024-01-05 12:06:58.000 005 22464.05 140.92 41467.92 88888.00 2024-01-05 12:06:59.000 005 22464.04 140.90 41467.94 88888.00 2024-01-05 12:07:00.000 005 22464.01 140.89 41468.01 47543.93 2024-01-05 12:07:01.000 005 22463.94 140.83 41467.98 88888.00 2024-01-05 12:07:02.000 005 22463.89 140.83 41467.95 88888.00 2024-01-05 12:07:03.000 005 22463.89 140.91 41467.97 88888.00 2024-01-05 12:07:04.000 005 22463.92 140.94 41468.00 88888.00 2024-01-05 12:07:05.000 005 22463.93 140.92 41468.03 47543.94 2024-01-05 12:07:06.000 005 22463.90 140.87 41468.00 88888.00 2024-01-05 12:07:07.000 005 22463.88 140.84 41467.95 88888.00 2024-01-05 12:07:08.000 005 22463.89 140.84 41467.91 88888.00 2024-01-05 12:07:09.000 005 22463.91 140.83 41467.93 88888.00 2024-01-05 12:07:10.000 005 22463.91 140.81 41467.99 47543.91 2024-01-05 12:07:11.000 005 22463.85 140.76 41467.96 88888.00 2024-01-05 12:07:12.000 005 22463.82 140.75 41467.86 88888.00 2024-01-05 12:07:13.000 005 22463.84 140.82 41467.85 88888.00 2024-01-05 12:07:14.000 005 22463.87 140.85 41467.91 88888.00 2024-01-05 12:07:15.000 005 22463.88 140.86 41467.92 47543.91 2024-01-05 12:07:16.000 005 22463.87 140.89 41467.86 88888.00 2024-01-05 12:07:17.000 005 22463.86 140.86 41467.79 88888.00 2024-01-05 12:07:18.000 005 22463.84 140.80 41467.76 88888.00 2024-01-05 12:07:19.000 005 22463.82 140.80 41467.75 88888.00 2024-01-05 12:07:20.000 005 22463.83 140.85 41467.72 47543.88 2024-01-05 12:07:21.000 005 22463.83 140.88 41467.66 88888.00 2024-01-05 12:07:22.000 005 22463.82 140.88 41467.68 88888.00 2024-01-05 12:07:23.000 005 22463.80 140.88 41467.81 88888.00 2024-01-05 12:07:24.000 005 22463.77 140.88 41467.89 88888.00 2024-01-05 12:07:25.000 005 22463.72 140.86 41467.83 47543.91 2024-01-05 12:07:26.000 005 22463.69 140.84 41467.76 88888.00 2024-01-05 12:07:27.000 005 22463.68 140.85 41467.77 88888.00 2024-01-05 12:07:28.000 005 22463.71 140.89 41467.80 88888.00 2024-01-05 12:07:29.000 005 22463.77 140.94 41467.80 88888.00 2024-01-05 12:07:30.000 005 22463.80 140.92 41467.81 47543.87 2024-01-05 12:07:31.000 005 22463.75 140.85 41467.82 88888.00 2024-01-05 12:07:32.000 005 22463.71 140.82 41467.81 88888.00 2024-01-05 12:07:33.000 005 22463.69 140.79 41467.74 88888.00 2024-01-05 12:07:34.000 005 22463.67 140.75 41467.68 88888.00 2024-01-05 12:07:35.000 005 22463.67 140.81 41467.74 47543.85 2024-01-05 12:07:36.000 005 22463.68 140.89 41467.85 88888.00 2024-01-05 12:07:37.000 005 22463.64 140.88 41467.91 88888.00 2024-01-05 12:07:38.000 005 22463.59 140.84 41467.88 88888.00 2024-01-05 12:07:39.000 005 22463.59 140.83 41467.75 88888.00 2024-01-05 12:07:40.000 005 22463.61 140.82 41467.69 47543.85 2024-01-05 12:07:41.000 005 22463.61 140.78 41467.78 88888.00 2024-01-05 12:07:42.000 005 22463.60 140.73 41467.80 88888.00 2024-01-05 12:07:43.000 005 22463.61 140.74 41467.73 88888.00 2024-01-05 12:07:44.000 005 22463.60 140.76 41467.68 88888.00 2024-01-05 12:07:45.000 005 22463.58 140.74 41467.68 47543.85 2024-01-05 12:07:46.000 005 22463.60 140.74 41467.71 88888.00 2024-01-05 12:07:47.000 005 22463.63 140.80 41467.81 88888.00 2024-01-05 12:07:48.000 005 22463.67 140.84 41467.90 88888.00 2024-01-05 12:07:49.000 005 22463.70 140.85 41467.90 88888.00 2024-01-05 12:07:50.000 005 22463.67 140.81 41467.82 47543.83 2024-01-05 12:07:51.000 005 22463.59 140.75 41467.75 88888.00 2024-01-05 12:07:52.000 005 22463.54 140.71 41467.73 88888.00 2024-01-05 12:07:53.000 005 22463.54 140.68 41467.71 88888.00 2024-01-05 12:07:54.000 005 22463.58 140.70 41467.70 88888.00 2024-01-05 12:07:55.000 005 22463.65 140.76 41467.74 47543.84 2024-01-05 12:07:56.000 005 22463.69 140.80 41467.82 88888.00 2024-01-05 12:07:57.000 005 22463.69 140.79 41467.86 88888.00 2024-01-05 12:07:58.000 005 22463.68 140.74 41467.79 88888.00 2024-01-05 12:07:59.000 005 22463.67 140.70 41467.73 88888.00 2024-01-05 12:08:00.000 005 22463.66 140.71 41467.79 47543.84 2024-01-05 12:08:01.000 005 22463.62 140.69 41467.83 88888.00 2024-01-05 12:08:02.000 005 22463.60 140.65 41467.85 88888.00 2024-01-05 12:08:03.000 005 22463.65 140.65 41467.92 88888.00 2024-01-05 12:08:04.000 005 22463.68 140.66 41467.94 88888.00 2024-01-05 12:08:05.000 005 22463.68 140.69 41467.89 47543.82 2024-01-05 12:08:06.000 005 22463.64 140.74 41467.86 88888.00 2024-01-05 12:08:07.000 005 22463.60 140.77 41467.84 88888.00 2024-01-05 12:08:08.000 005 22463.61 140.78 41467.82 88888.00 2024-01-05 12:08:09.000 005 22463.63 140.78 41467.81 88888.00 2024-01-05 12:08:10.000 005 22463.60 140.77 41467.81 47543.82 2024-01-05 12:08:11.000 005 22463.54 140.76 41467.81 88888.00 2024-01-05 12:08:12.000 005 22463.52 140.77 41467.82 88888.00 2024-01-05 12:08:13.000 005 22463.52 140.79 41467.80 88888.00 2024-01-05 12:08:14.000 005 22463.55 140.82 41467.77 88888.00 2024-01-05 12:08:15.000 005 22463.56 140.82 41467.78 47543.81 2024-01-05 12:08:16.000 005 22463.53 140.78 41467.80 88888.00 2024-01-05 12:08:17.000 005 22463.49 140.73 41467.79 88888.00 2024-01-05 12:08:18.000 005 22463.50 140.72 41467.76 88888.00 2024-01-05 12:08:19.000 005 22463.52 140.76 41467.82 88888.00 2024-01-05 12:08:20.000 005 22463.53 140.80 41467.89 47543.78 2024-01-05 12:08:21.000 005 22463.51 140.78 41467.89 88888.00 2024-01-05 12:08:22.000 005 22463.50 140.74 41467.86 88888.00 2024-01-05 12:08:23.000 005 22463.50 140.72 41467.82 88888.00 2024-01-05 12:08:24.000 005 22463.49 140.71 41467.85 88888.00 2024-01-05 12:08:25.000 005 22463.50 140.69 41467.99 47543.76 2024-01-05 12:08:26.000 005 22463.53 140.69 41468.09 88888.00 2024-01-05 12:08:27.000 005 22463.59 140.70 41468.08 88888.00 2024-01-05 12:08:28.000 005 22463.60 140.73 41468.06 88888.00 2024-01-05 12:08:29.000 005 22463.55 140.75 41468.07 88888.00 2024-01-05 12:08:30.000 005 22463.51 140.75 41468.09 47543.75 2024-01-05 12:08:31.000 005 22463.49 140.73 41468.09 88888.00 2024-01-05 12:08:32.000 005 22463.45 140.70 41468.07 88888.00 2024-01-05 12:08:33.000 005 22463.46 140.68 41468.04 88888.00 2024-01-05 12:08:34.000 005 22463.50 140.67 41467.99 88888.00 2024-01-05 12:08:35.000 005 22463.54 140.69 41467.95 47543.77 2024-01-05 12:08:36.000 005 22463.58 140.73 41467.97 88888.00 2024-01-05 12:08:37.000 005 22463.59 140.74 41467.96 88888.00 2024-01-05 12:08:38.000 005 22463.56 140.72 41467.90 88888.00 2024-01-05 12:08:39.000 005 22463.56 140.72 41467.89 88888.00 2024-01-05 12:08:40.000 005 22463.56 140.71 41467.89 47543.77 2024-01-05 12:08:41.000 005 22463.51 140.66 41467.83 88888.00 2024-01-05 12:08:42.000 005 22463.49 140.61 41467.79 88888.00 2024-01-05 12:08:43.000 005 22463.53 140.64 41467.82 88888.00 2024-01-05 12:08:44.000 005 22463.55 140.69 41467.85 88888.00 2024-01-05 12:08:45.000 005 22463.50 140.70 41467.86 47543.75 2024-01-05 12:08:46.000 005 22463.45 140.72 41467.93 88888.00 2024-01-05 12:08:47.000 005 22463.44 140.74 41468.02 88888.00 2024-01-05 12:08:48.000 005 22463.46 140.74 41468.01 88888.00 2024-01-05 12:08:49.000 005 22463.47 140.72 41467.97 88888.00 2024-01-05 12:08:50.000 005 22463.46 140.71 41467.94 47543.76 2024-01-05 12:08:51.000 005 22463.44 140.68 41467.89 88888.00 2024-01-05 12:08:52.000 005 22463.46 140.66 41467.89 88888.00 2024-01-05 12:08:53.000 005 22463.49 140.67 41467.93 88888.00 2024-01-05 12:08:54.000 005 22463.48 140.66 41467.93 88888.00 2024-01-05 12:08:55.000 005 22463.46 140.61 41467.94 47543.74 2024-01-05 12:08:56.000 005 22463.47 140.57 41467.95 88888.00 2024-01-05 12:08:57.000 005 22463.50 140.55 41467.90 88888.00 2024-01-05 12:08:58.000 005 22463.53 140.57 41467.86 88888.00 2024-01-05 12:08:59.000 005 22463.50 140.60 41467.86 88888.00 2024-01-05 12:09:00.000 005 22463.47 140.60 41467.87 47543.78 2024-01-05 12:09:01.000 005 22463.51 140.58 41467.86 88888.00 2024-01-05 12:09:02.000 005 22463.55 140.58 41467.87 88888.00 2024-01-05 12:09:03.000 005 22463.54 140.58 41467.91 88888.00 2024-01-05 12:09:04.000 005 22463.49 140.59 41467.94 88888.00 2024-01-05 12:09:05.000 005 22463.45 140.59 41467.95 47543.70 2024-01-05 12:09:06.000 005 22463.44 140.58 41467.94 88888.00 2024-01-05 12:09:07.000 005 22463.40 140.54 41467.95 88888.00 2024-01-05 12:09:08.000 005 22463.37 140.50 41467.95 88888.00 2024-01-05 12:09:09.000 005 22463.39 140.51 41467.91 88888.00 2024-01-05 12:09:10.000 005 22463.42 140.56 41467.88 47543.77 2024-01-05 12:09:11.000 005 22463.44 140.59 41467.94 88888.00 2024-01-05 12:09:12.000 005 22463.47 140.61 41468.02 88888.00 2024-01-05 12:09:13.000 005 22463.50 140.61 41468.02 88888.00 2024-01-05 12:09:14.000 005 22463.52 140.60 41467.95 88888.00 2024-01-05 12:09:15.000 005 22463.52 140.58 41467.94 47543.74 2024-01-05 12:09:16.000 005 22463.48 140.53 41467.98 88888.00 2024-01-05 12:09:17.000 005 22463.46 140.51 41468.04 88888.00 2024-01-05 12:09:18.000 005 22463.48 140.56 41468.12 88888.00 2024-01-05 12:09:19.000 005 22463.51 140.63 41468.15 88888.00 2024-01-05 12:09:20.000 005 22463.48 140.61 41468.12 47543.77 2024-01-05 12:09:21.000 005 22463.42 140.54 41468.11 88888.00 2024-01-05 12:09:22.000 005 22463.36 140.48 41468.04 88888.00 2024-01-05 12:09:23.000 005 22463.34 140.47 41467.95 88888.00 2024-01-05 12:09:24.000 005 22463.34 140.47 41467.94 88888.00 2024-01-05 12:09:25.000 005 22463.35 140.50 41467.97 47543.77 2024-01-05 12:09:26.000 005 22463.34 140.56 41467.98 88888.00 2024-01-05 12:09:27.000 005 22463.31 140.60 41468.00 88888.00 2024-01-05 12:09:28.000 005 22463.31 140.59 41468.02 88888.00 2024-01-05 12:09:29.000 005 22463.34 140.58 41468.08 88888.00 2024-01-05 12:09:30.000 005 22463.35 140.58 41468.09 47543.75 2024-01-05 12:09:31.000 005 22463.34 140.56 41468.02 88888.00 2024-01-05 12:09:32.000 005 22463.33 140.53 41467.96 88888.00 2024-01-05 12:09:33.000 005 22463.36 140.52 41467.98 88888.00 2024-01-05 12:09:34.000 005 22463.40 140.55 41468.05 88888.00 2024-01-05 12:09:35.000 005 22463.40 140.60 41468.07 47543.78 2024-01-05 12:09:36.000 005 22463.36 140.60 41468.03 88888.00 2024-01-05 12:09:37.000 005 22463.35 140.56 41468.00 88888.00 2024-01-05 12:09:38.000 005 22463.37 140.50 41467.98 88888.00 2024-01-05 12:09:39.000 005 22463.38 140.48 41467.96 88888.00 2024-01-05 12:09:40.000 005 22463.39 140.48 41467.97 47543.78 2024-01-05 12:09:41.000 005 22463.39 140.45 41468.01 88888.00 2024-01-05 12:09:42.000 005 22463.38 140.45 41468.04 88888.00 2024-01-05 12:09:43.000 005 22463.35 140.57 41468.06 88888.00 2024-01-05 12:09:44.000 005 22463.35 140.66 41468.07 88888.00 2024-01-05 12:09:45.000 005 22463.36 140.64 41468.11 47543.80 2024-01-05 12:09:46.000 005 22463.39 140.62 41468.15 88888.00 2024-01-05 12:09:47.000 005 22463.38 140.62 41468.12 88888.00 2024-01-05 12:09:48.000 005 22463.34 140.60 41468.06 88888.00 2024-01-05 12:09:49.000 005 22463.32 140.60 41468.04 88888.00 2024-01-05 12:09:50.000 005 22463.34 140.62 41468.06 47543.80 2024-01-05 12:09:51.000 005 22463.35 140.60 41468.07 88888.00 2024-01-05 12:09:52.000 005 22463.38 140.54 41468.09 88888.00 2024-01-05 12:09:53.000 005 22463.42 140.52 41468.13 88888.00 2024-01-05 12:09:54.000 005 22463.44 140.52 41468.14 88888.00 2024-01-05 12:09:55.000 005 22463.40 140.52 41468.12 47543.80 2024-01-05 12:09:56.000 005 22463.38 140.48 41468.12 88888.00 2024-01-05 12:09:57.000 005 22463.40 140.46 41468.14 88888.00 2024-01-05 12:09:58.000 005 22463.41 140.50 41468.12 88888.00 2024-01-05 12:09:59.000 005 22463.40 140.57 41468.10 88888.00 2024-01-05 12:10:00.000 005 22463.38 140.59 41468.11 47543.81 2024-01-05 12:10:01.000 005 22463.40 140.53 41468.15 88888.00 2024-01-05 12:10:02.000 005 22463.44 140.49 41468.18 88888.00 2024-01-05 12:10:03.000 005 22463.44 140.48 41468.11 88888.00 2024-01-05 12:10:04.000 005 22463.40 140.44 41468.03 88888.00 2024-01-05 12:10:05.000 005 22463.33 140.39 41468.03 47543.81 2024-01-05 12:10:06.000 005 22463.30 140.36 41468.08 88888.00 2024-01-05 12:10:07.000 005 22463.31 140.37 41468.13 88888.00 2024-01-05 12:10:08.000 005 22463.34 140.47 41468.17 88888.00 2024-01-05 12:10:09.000 005 22463.37 140.57 41468.19 88888.00 2024-01-05 12:10:10.000 005 22463.40 140.58 41468.16 47543.82 2024-01-05 12:10:11.000 005 22463.42 140.50 41468.04 88888.00 2024-01-05 12:10:12.000 005 22463.41 140.39 41467.91 88888.00 2024-01-05 12:10:13.000 005 22463.40 140.36 41467.86 88888.00 2024-01-05 12:10:14.000 005 22463.43 140.40 41467.91 88888.00 2024-01-05 12:10:15.000 005 22463.42 140.41 41468.02 47543.82 2024-01-05 12:10:16.000 005 22463.35 140.36 41468.06 88888.00 2024-01-05 12:10:17.000 005 22463.33 140.35 41468.02 88888.00 2024-01-05 12:10:18.000 005 22463.42 140.40 41468.00 88888.00 2024-01-05 12:10:19.000 005 22463.48 140.43 41468.00 88888.00 2024-01-05 12:10:20.000 005 22463.42 140.40 41467.98 47543.85 2024-01-05 12:10:21.000 005 22463.34 140.41 41467.96 88888.00 2024-01-05 12:10:22.000 005 22463.33 140.46 41467.98 88888.00 2024-01-05 12:10:23.000 005 22463.35 140.45 41467.96 88888.00 2024-01-05 12:10:24.000 005 22463.40 140.40 41467.97 88888.00 2024-01-05 12:10:25.000 005 22463.44 140.42 41468.04 47543.83 2024-01-05 12:10:26.000 005 22463.46 140.47 41468.07 88888.00 2024-01-05 12:10:27.000 005 22463.45 140.45 41468.01 88888.00 2024-01-05 12:10:28.000 005 22463.44 140.37 41467.93 88888.00 2024-01-05 12:10:29.000 005 22463.43 140.31 41467.87 88888.00 2024-01-05 12:10:30.000 005 22463.40 140.30 41467.79 47543.86 2024-01-05 12:10:31.000 005 22463.33 140.32 41467.77 88888.00 2024-01-05 12:10:32.000 005 22463.31 140.34 41467.86 88888.00 2024-01-05 12:10:33.000 005 22463.36 140.34 41467.91 88888.00 2024-01-05 12:10:34.000 005 22463.43 140.34 41467.94 88888.00 2024-01-05 12:10:35.000 005 22463.46 140.38 41467.95 47543.83 2024-01-05 12:10:36.000 005 22463.44 140.38 41467.93 88888.00 2024-01-05 12:10:37.000 005 22463.38 140.33 41467.88 88888.00 2024-01-05 12:10:38.000 005 22463.36 140.30 41467.84 88888.00 2024-01-05 12:10:39.000 005 22463.39 140.28 41467.80 88888.00 2024-01-05 12:10:40.000 005 22463.40 140.29 41467.77 47543.88 2024-01-05 12:10:41.000 005 22463.43 140.32 41467.81 88888.00 2024-01-05 12:10:42.000 005 22463.45 140.34 41467.85 88888.00 2024-01-05 12:10:43.000 005 22463.44 140.36 41467.86 88888.00 2024-01-05 12:10:44.000 005 22463.40 140.35 41467.88 88888.00 2024-01-05 12:10:45.000 005 22463.41 140.32 41467.89 47543.87 2024-01-05 12:10:46.000 005 22463.46 140.28 41467.87 88888.00 2024-01-05 12:10:47.000 005 22463.48 140.25 41467.84 88888.00 2024-01-05 12:10:48.000 005 22463.48 140.25 41467.83 88888.00 2024-01-05 12:10:49.000 005 22463.46 140.33 41467.85 88888.00 2024-01-05 12:10:50.000 005 22463.42 140.38 41467.87 47543.90 2024-01-05 12:10:51.000 005 22463.38 140.36 41467.86 88888.00 2024-01-05 12:10:52.000 005 22463.36 140.30 41467.82 88888.00 2024-01-05 12:10:53.000 005 22463.35 140.26 41467.80 88888.00 2024-01-05 12:10:54.000 005 22463.34 140.22 41467.78 88888.00 2024-01-05 12:10:55.000 005 22463.33 140.21 41467.79 47543.87 2024-01-05 12:10:56.000 005 22463.32 140.23 41467.84 88888.00 2024-01-05 12:10:57.000 005 22463.32 140.28 41467.90 88888.00 2024-01-05 12:10:58.000 005 22463.29 140.36 41467.92 88888.00 2024-01-05 12:10:59.000 005 22463.25 140.38 41467.86 88888.00 2024-01-05 12:11:00.000 005 22463.23 140.36 41467.79 47543.89 2024-01-05 12:11:01.000 005 22463.22 140.35 41467.73 88888.00 2024-01-05 12:11:02.000 005 22463.18 140.31 41467.73 88888.00 2024-01-05 12:11:03.000 005 22463.20 140.25 41467.74 88888.00 2024-01-05 12:11:04.000 005 22463.27 140.19 41467.76 88888.00 2024-01-05 12:11:05.000 005 22463.35 140.19 41467.82 47543.93 2024-01-05 12:11:06.000 005 22463.39 140.22 41467.88 88888.00 2024-01-05 12:11:07.000 005 22463.38 140.24 41467.87 88888.00 2024-01-05 12:11:08.000 005 22463.35 140.24 41467.86 88888.00 2024-01-05 12:11:09.000 005 22463.38 140.26 41467.91 88888.00 2024-01-05 12:11:10.000 005 22463.43 140.28 41467.94 47543.90 2024-01-05 12:11:11.000 005 22463.40 140.27 41467.91 88888.00 2024-01-05 12:11:12.000 005 22463.32 140.21 41467.88 88888.00 2024-01-05 12:11:13.000 005 22463.29 140.20 41467.87 88888.00 2024-01-05 12:11:14.000 005 22463.34 140.25 41467.89 88888.00 2024-01-05 12:11:15.000 005 22463.38 140.28 41467.93 47543.93 2024-01-05 12:11:16.000 005 22463.34 140.25 41467.98 88888.00 2024-01-05 12:11:17.000 005 22463.32 140.22 41468.02 88888.00 2024-01-05 12:11:18.000 005 22463.34 140.21 41468.02 88888.00 2024-01-05 12:11:19.000 005 22463.37 140.19 41467.98 88888.00 2024-01-05 12:11:20.000 005 22463.40 140.17 41467.93 47543.92 2024-01-05 12:11:21.000 005 22463.42 140.18 41467.87 88888.00 2024-01-05 12:11:22.000 005 22463.42 140.20 41467.87 88888.00 2024-01-05 12:11:23.000 005 22463.45 140.22 41467.89 88888.00 2024-01-05 12:11:24.000 005 22463.48 140.26 41467.89 88888.00 2024-01-05 12:11:25.000 005 22463.45 140.26 41467.90 47543.89 2024-01-05 12:11:26.000 005 22463.39 140.19 41467.87 88888.00 2024-01-05 12:11:27.000 005 22463.34 140.11 41467.80 88888.00 2024-01-05 12:11:28.000 005 22463.34 140.11 41467.77 88888.00 2024-01-05 12:11:29.000 005 22463.37 140.17 41467.78 88888.00 2024-01-05 12:11:30.000 005 22463.39 140.19 41467.82 47543.94 2024-01-05 12:11:31.000 005 22463.40 140.18 41467.90 88888.00 2024-01-05 12:11:32.000 005 22463.42 140.21 41467.93 88888.00 2024-01-05 12:11:33.000 005 22463.44 140.27 41467.90 88888.00 2024-01-05 12:11:34.000 005 22463.43 140.27 41467.88 88888.00 2024-01-05 12:11:35.000 005 22463.40 140.23 41467.81 47543.91 2024-01-05 12:11:36.000 005 22463.38 140.18 41467.71 88888.00 2024-01-05 12:11:37.000 005 22463.38 140.17 41467.70 88888.00 2024-01-05 12:11:38.000 005 22463.37 140.19 41467.77 88888.00 2024-01-05 12:11:39.000 005 22463.35 140.22 41467.80 88888.00 2024-01-05 12:11:40.000 005 22463.30 140.23 41467.75 47543.93 2024-01-05 12:11:41.000 005 22463.25 140.22 41467.73 88888.00 2024-01-05 12:11:42.000 005 22463.27 140.20 41467.78 88888.00 2024-01-05 12:11:43.000 005 22463.33 140.18 41467.77 88888.00 2024-01-05 12:11:44.000 005 22463.32 140.15 41467.70 88888.00 2024-01-05 12:11:45.000 005 22463.29 140.16 41467.66 47543.90 2024-01-05 12:11:46.000 005 22463.30 140.18 41467.68 88888.00 2024-01-05 12:11:47.000 005 22463.33 140.19 41467.76 88888.00 2024-01-05 12:11:48.000 005 22463.29 140.20 41467.85 88888.00 2024-01-05 12:11:49.000 005 22463.24 140.18 41467.92 88888.00 2024-01-05 12:11:50.000 005 22463.25 140.16 41467.98 47543.94 2024-01-05 12:11:51.000 005 22463.28 140.15 41467.99 88888.00 2024-01-05 12:11:52.000 005 22463.26 140.10 41467.93 88888.00 2024-01-05 12:11:53.000 005 22463.26 140.07 41467.89 88888.00 2024-01-05 12:11:54.000 005 22463.26 140.09 41467.91 88888.00 2024-01-05 12:11:55.000 005 22463.24 140.11 41467.99 47543.93 2024-01-05 12:11:56.000 005 22463.24 140.12 41468.06 88888.00 2024-01-05 12:11:57.000 005 22463.26 140.16 41468.06 88888.00 2024-01-05 12:11:58.000 005 22463.26 140.19 41468.04 88888.00 2024-01-05 12:11:59.000 005 22463.24 140.17 41468.04 88888.00 2024-01-05 12:12:00.000 005 22463.20 140.11 41468.01 47543.96 2024-01-05 12:12:01.000 005 22463.19 140.06 41467.97 88888.00 2024-01-05 12:12:02.000 005 22463.22 140.04 41467.94 88888.00 2024-01-05 12:12:03.000 005 22463.23 140.04 41467.93 88888.00 2024-01-05 12:12:04.000 005 22463.25 140.07 41467.99 88888.00 2024-01-05 12:12:05.000 005 22463.31 140.11 41468.06 47543.96 2024-01-05 12:12:06.000 005 22463.38 140.10 41468.04 88888.00 2024-01-05 12:12:07.000 005 22463.39 140.04 41467.99 88888.00 2024-01-05 12:12:08.000 005 22463.36 139.99 41467.94 88888.00 2024-01-05 12:12:09.000 005 22463.33 139.94 41467.89 88888.00 2024-01-05 12:12:10.000 005 22463.31 139.94 41467.93 47543.96 2024-01-05 12:12:11.000 005 22463.31 139.97 41467.99 88888.00 2024-01-05 12:12:12.000 005 22463.32 140.01 41468.02 88888.00 2024-01-05 12:12:13.000 005 22463.35 140.03 41468.06 88888.00 2024-01-05 12:12:14.000 005 22463.37 140.02 41468.09 88888.00 2024-01-05 12:12:15.000 005 22463.39 140.01 41468.10 47543.94 2024-01-05 12:12:16.000 005 22463.34 139.96 41468.11 88888.00 2024-01-05 12:12:17.000 005 22463.26 139.94 41468.05 88888.00 2024-01-05 12:12:18.000 005 22463.26 139.99 41467.96 88888.00 2024-01-05 12:12:19.000 005 22463.29 140.05 41467.90 88888.00 2024-01-05 12:12:20.000 005 22463.28 140.03 41467.94 47543.93 2024-01-05 12:12:21.000 005 22463.27 140.03 41467.98 88888.00 2024-01-05 12:12:22.000 005 22463.29 140.06 41468.00 88888.00 2024-01-05 12:12:23.000 005 22463.33 140.11 41468.06 88888.00 2024-01-05 12:12:24.000 005 22463.32 140.11 41468.05 88888.00 2024-01-05 12:12:25.000 005 22463.25 140.09 41467.93 47543.92 2024-01-05 12:12:26.000 005 22463.19 140.12 41467.85 88888.00 2024-01-05 12:12:27.000 005 22463.19 140.14 41467.85 88888.00 2024-01-05 12:12:28.000 005 22463.22 140.10 41467.89 88888.00 2024-01-05 12:12:29.000 005 22463.22 140.08 41467.99 88888.00 2024-01-05 12:12:30.000 005 22463.20 140.12 41468.13 47543.96 2024-01-05 12:12:31.000 005 22463.19 140.17 41468.22 88888.00 2024-01-05 12:12:32.000 005 22463.22 140.17 41468.28 88888.00 2024-01-05 12:12:33.000 005 22463.20 140.09 41468.24 88888.00 2024-01-05 12:12:34.000 005 22463.10 139.96 41468.10 88888.00 2024-01-05 12:12:35.000 005 22463.05 139.89 41467.95 47543.95 2024-01-05 12:12:36.000 005 22463.07 139.93 41467.89 88888.00 2024-01-05 12:12:37.000 005 22463.12 140.02 41467.93 88888.00 2024-01-05 12:12:38.000 005 22463.17 140.08 41468.00 88888.00 2024-01-05 12:12:39.000 005 22463.19 140.07 41468.05 88888.00 2024-01-05 12:12:40.000 005 22463.16 140.03 41468.06 47543.97 2024-01-05 12:12:41.000 005 22463.12 139.97 41468.04 88888.00 2024-01-05 12:12:42.000 005 22463.09 139.90 41467.98 88888.00 2024-01-05 12:12:43.000 005 22463.11 139.88 41467.96 88888.00 2024-01-05 12:12:44.000 005 22463.13 139.90 41467.96 88888.00 2024-01-05 12:12:45.000 005 22463.11 139.94 41467.99 47544.00 2024-01-05 12:12:46.000 005 22463.10 139.97 41468.06 88888.00 2024-01-05 12:12:47.000 005 22463.11 139.99 41468.13 88888.00 2024-01-05 12:12:48.000 005 22463.11 139.99 41468.14 88888.00 2024-01-05 12:12:49.000 005 22463.10 139.93 41468.11 88888.00 2024-01-05 12:12:50.000 005 22463.05 139.85 41468.09 47543.95 2024-01-05 12:12:51.000 005 22463.01 139.80 41468.12 88888.00 2024-01-05 12:12:52.000 005 22463.02 139.81 41468.12 88888.00 2024-01-05 12:12:53.000 005 22463.08 139.87 41468.09 88888.00 2024-01-05 12:12:54.000 005 22463.15 139.94 41468.13 88888.00 2024-01-05 12:12:55.000 005 22463.18 139.97 41468.19 47543.96 2024-01-05 12:12:56.000 005 22463.21 139.96 41468.26 88888.00 2024-01-05 12:12:57.000 005 22463.21 139.92 41468.24 88888.00 2024-01-05 12:12:58.000 005 22463.17 139.89 41468.11 88888.00 2024-01-05 12:12:59.000 005 22463.10 139.89 41467.99 88888.00 2024-01-05 12:13:00.000 005 22463.12 139.86 41468.01 47543.97 2024-01-05 12:13:01.000 005 22463.18 139.84 41468.10 88888.00 2024-01-05 12:13:02.000 005 22463.18 139.83 41468.12 88888.00 2024-01-05 12:13:03.000 005 22463.13 139.82 41468.05 88888.00 2024-01-05 12:13:04.000 005 22463.15 139.83 41467.99 88888.00 2024-01-05 12:13:05.000 005 22463.18 139.88 41468.02 47544.03 2024-01-05 12:13:06.000 005 22463.17 139.91 41468.02 88888.00 2024-01-05 12:13:07.000 005 22463.18 139.89 41467.94 88888.00 2024-01-05 12:13:08.000 005 22463.21 139.86 41467.91 88888.00 2024-01-05 12:13:09.000 005 22463.22 139.83 41467.96 88888.00 2024-01-05 12:13:10.000 005 22463.22 139.81 41468.02 47543.99 2024-01-05 12:13:11.000 005 22463.18 139.80 41468.03 88888.00 2024-01-05 12:13:12.000 005 22463.16 139.81 41468.06 88888.00 2024-01-05 12:13:13.000 005 22463.18 139.85 41468.14 88888.00 2024-01-05 12:13:14.000 005 22463.21 139.83 41468.13 88888.00 2024-01-05 12:13:15.000 005 22463.20 139.75 41468.02 47543.99 2024-01-05 12:13:16.000 005 22463.21 139.71 41467.94 88888.00 2024-01-05 12:13:17.000 005 22463.23 139.73 41467.98 88888.00 2024-01-05 12:13:18.000 005 22463.23 139.78 41468.08 88888.00 2024-01-05 12:13:19.000 005 22463.23 139.84 41468.19 88888.00 2024-01-05 12:13:20.000 005 22463.25 139.89 41468.28 47543.97 2024-01-05 12:13:21.000 005 22463.28 139.88 41468.30 88888.00 2024-01-05 12:13:22.000 005 22463.29 139.83 41468.23 88888.00 2024-01-05 12:13:23.000 005 22463.26 139.77 41468.12 88888.00 2024-01-05 12:13:24.000 005 22463.24 139.74 41468.07 88888.00 2024-01-05 12:13:25.000 005 22463.26 139.73 41468.07 47544.00 2024-01-05 12:13:26.000 005 22463.28 139.69 41468.06 88888.00 2024-01-05 12:13:27.000 005 22463.29 139.69 41468.09 88888.00 2024-01-05 12:13:28.000 005 22463.31 139.76 41468.17 88888.00 2024-01-05 12:13:29.000 005 22463.32 139.85 41468.16 88888.00 2024-01-05 12:13:30.000 005 22463.27 139.86 41468.07 47544.00 2024-01-05 12:13:31.000 005 22463.19 139.79 41467.98 88888.00 2024-01-05 12:13:32.000 005 22463.13 139.73 41467.95 88888.00 2024-01-05 12:13:33.000 005 22463.12 139.75 41468.01 88888.00 2024-01-05 12:13:34.000 005 22463.17 139.79 41468.13 88888.00 2024-01-05 12:13:35.000 005 22463.20 139.81 41468.24 47544.03 2024-01-05 12:13:36.000 005 22463.19 139.79 41468.32 88888.00 2024-01-05 12:13:37.000 005 22463.17 139.76 41468.34 88888.00 2024-01-05 12:13:38.000 005 22463.21 139.74 41468.28 88888.00 2024-01-05 12:13:39.000 005 22463.25 139.71 41468.18 88888.00 2024-01-05 12:13:40.000 005 22463.21 139.69 41468.14 47544.03 2024-01-05 12:13:41.000 005 22463.11 139.68 41468.11 88888.00 2024-01-05 12:13:42.000 005 22463.07 139.69 41468.09 88888.00 2024-01-05 12:13:43.000 005 22463.12 139.71 41468.11 88888.00 2024-01-05 12:13:44.000 005 22463.19 139.73 41468.14 88888.00 2024-01-05 12:13:45.000 005 22463.22 139.74 41468.17 47544.00 2024-01-05 12:13:46.000 005 22463.25 139.74 41468.22 88888.00 2024-01-05 12:13:47.000 005 22463.26 139.71 41468.30 88888.00 2024-01-05 12:13:48.000 005 22463.22 139.66 41468.38 88888.00 2024-01-05 12:13:49.000 005 22463.16 139.59 41468.44 88888.00 2024-01-05 12:13:50.000 005 22463.14 139.57 41468.41 47544.01 2024-01-05 12:13:51.000 005 22463.12 139.62 41468.36 88888.00 2024-01-05 12:13:52.000 005 22463.10 139.68 41468.34 88888.00 2024-01-05 12:13:53.000 005 22463.10 139.68 41468.36 88888.00 2024-01-05 12:13:54.000 005 22463.12 139.64 41468.36 88888.00 2024-01-05 12:13:55.000 005 22463.13 139.62 41468.34 47544.04 2024-01-05 12:13:56.000 005 22463.06 139.59 41468.35 88888.00 2024-01-05 12:13:57.000 005 22462.99 139.54 41468.36 88888.00 2024-01-05 12:13:58.000 005 22462.94 139.52 41468.32 88888.00 2024-01-05 12:13:59.000 005 22462.96 139.51 41468.30 88888.00 2024-01-05 12:14:00.000 005 22463.02 139.50 41468.36 47544.05 2024-01-05 12:14:01.000 005 22463.06 139.51 41468.44 88888.00 2024-01-05 12:14:02.000 005 22463.06 139.51 41468.48 88888.00 2024-01-05 12:14:03.000 005 22463.02 139.52 41468.46 88888.00 2024-01-05 12:14:04.000 005 22463.01 139.53 41468.43 88888.00 2024-01-05 12:14:05.000 005 22463.04 139.52 41468.40 47544.04 2024-01-05 12:14:06.000 005 22463.09 139.50 41468.40 88888.00 2024-01-05 12:14:07.000 005 22463.14 139.48 41468.41 88888.00 2024-01-05 12:14:08.000 005 22463.16 139.48 41468.40 88888.00 2024-01-05 12:14:09.000 005 22463.15 139.50 41468.37 88888.00 2024-01-05 12:14:10.000 005 22463.13 139.52 41468.36 47544.05 2024-01-05 12:14:11.000 005 22463.15 139.54 41468.39 88888.00 2024-01-05 12:14:12.000 005 22463.12 139.51 41468.36 88888.00 2024-01-05 12:14:13.000 005 22463.05 139.47 41468.25 88888.00 2024-01-05 12:14:14.000 005 22463.04 139.45 41468.20 88888.00 2024-01-05 12:14:15.000 005 22463.10 139.44 41468.24 47544.06 2024-01-05 12:14:16.000 005 22463.14 139.43 41468.27 88888.00 2024-01-05 12:14:17.000 005 22463.16 139.45 41468.28 88888.00 2024-01-05 12:14:18.000 005 22463.18 139.45 41468.27 88888.00 2024-01-05 12:14:19.000 005 22463.20 139.41 41468.26 88888.00 2024-01-05 12:14:20.000 005 22463.24 139.41 41468.26 47544.07 2024-01-05 12:14:21.000 005 22463.21 139.38 41468.22 88888.00 2024-01-05 12:14:22.000 005 22463.11 139.33 41468.15 88888.00 2024-01-05 12:14:23.000 005 22463.09 139.34 41468.11 88888.00 2024-01-05 12:14:24.000 005 22463.13 139.37 41468.14 88888.00 2024-01-05 12:14:25.000 005 22463.12 139.39 41468.23 47544.05 2024-01-05 12:14:26.000 005 22463.11 139.41 41468.34 88888.00 2024-01-05 12:14:27.000 005 22463.15 139.41 41468.37 88888.00 2024-01-05 12:14:28.000 005 22463.19 139.39 41468.35 88888.00 2024-01-05 12:14:29.000 005 22463.17 139.33 41468.30 88888.00 2024-01-05 12:14:30.000 005 22463.08 139.26 41468.28 47544.04 2024-01-05 12:14:31.000 005 22463.02 139.24 41468.34 88888.00 2024-01-05 12:14:32.000 005 22463.03 139.25 41468.36 88888.00 2024-01-05 12:14:33.000 005 22463.08 139.27 41468.36 88888.00 2024-01-05 12:14:34.000 005 22463.10 139.31 41468.38 88888.00 2024-01-05 12:14:35.000 005 22463.09 139.30 41468.37 47544.06 2024-01-05 12:14:36.000 005 22463.09 139.25 41468.32 88888.00 2024-01-05 12:14:37.000 005 22463.08 139.24 41468.24 88888.00 2024-01-05 12:14:38.000 005 22463.08 139.25 41468.21 88888.00 2024-01-05 12:14:39.000 005 22463.13 139.27 41468.27 88888.00 2024-01-05 12:14:40.000 005 22463.16 139.28 41468.31 47544.05 2024-01-05 12:14:41.000 005 22463.11 139.28 41468.27 88888.00 2024-01-05 12:14:42.000 005 22463.01 139.33 41468.24 88888.00 2024-01-05 12:14:43.000 005 22462.96 139.42 41468.28 88888.00 2024-01-05 12:14:44.000 005 22462.99 139.48 41468.30 88888.00 2024-01-05 12:14:45.000 005 22463.01 139.45 41468.26 47544.05 2024-01-05 12:14:46.000 005 22462.98 139.38 41468.22 88888.00 2024-01-05 12:14:47.000 005 22462.97 139.33 41468.21 88888.00 2024-01-05 12:14:48.000 005 22462.97 139.30 41468.21 88888.00 2024-01-05 12:14:49.000 005 22462.97 139.25 41468.22 88888.00 2024-01-05 12:14:50.000 005 22462.97 139.25 41468.31 47544.05 2024-01-05 12:14:51.000 005 22463.01 139.29 41468.40 88888.00 2024-01-05 12:14:52.000 005 22463.03 139.31 41468.39 88888.00 2024-01-05 12:14:53.000 005 22462.97 139.29 41468.34 88888.00 2024-01-05 12:14:54.000 005 22462.90 139.27 41468.32 88888.00 2024-01-05 12:14:55.000 005 22462.89 139.28 41468.30 47544.04 2024-01-05 12:14:56.000 005 22462.93 139.32 41468.25 88888.00 2024-01-05 12:14:57.000 005 22462.97 139.31 41468.23 88888.00 2024-01-05 12:14:58.000 005 22463.00 139.31 41468.31 88888.00 2024-01-05 12:14:59.000 005 22462.99 139.37 41468.41 88888.00 2024-01-05 12:15:00.000 005 22462.94 139.38 41468.45 47544.01 2024-01-05 12:15:01.000 005 22462.92 139.33 41468.46 88888.00 2024-01-05 12:15:02.000 005 22462.95 139.27 41468.45 88888.00 2024-01-05 12:15:03.000 005 22462.96 139.20 41468.45 88888.00 2024-01-05 12:15:04.000 005 22462.94 139.16 41468.47 88888.00 2024-01-05 12:15:05.000 005 22462.92 139.16 41468.46 47544.05 2024-01-05 12:15:06.000 005 22462.92 139.18 41468.46 88888.00 2024-01-05 12:15:07.000 005 22462.94 139.22 41468.48 88888.00 2024-01-05 12:15:08.000 005 22462.94 139.26 41468.44 88888.00 2024-01-05 12:15:09.000 005 22462.90 139.29 41468.36 88888.00 2024-01-05 12:15:10.000 005 22462.90 139.29 41468.38 47544.06 2024-01-05 12:15:11.000 005 22462.97 139.25 41468.47 88888.00 2024-01-05 12:15:12.000 005 22463.02 139.22 41468.49 88888.00 2024-01-05 12:15:13.000 005 22463.01 139.23 41468.41 88888.00 2024-01-05 12:15:14.000 005 22463.02 139.24 41468.39 88888.00 2024-01-05 12:15:15.000 005 22463.04 139.25 41468.48 47544.02 2024-01-05 12:15:16.000 005 22463.04 139.24 41468.57 88888.00 2024-01-05 12:15:17.000 005 22463.03 139.22 41468.57 88888.00 2024-01-05 12:15:18.000 005 22463.02 139.25 41468.54 88888.00 2024-01-05 12:15:19.000 005 22462.97 139.30 41468.52 88888.00 2024-01-05 12:15:20.000 005 22462.91 139.26 41468.44 47544.05 2024-01-05 12:15:21.000 005 22462.91 139.18 41468.35 88888.00 2024-01-05 12:15:22.000 005 22462.93 139.14 41468.41 88888.00 2024-01-05 12:15:23.000 005 22462.96 139.19 41468.57 88888.00 2024-01-05 12:15:24.000 005 22462.99 139.23 41468.62 88888.00 2024-01-05 12:15:25.000 005 22463.00 139.19 41468.57 47544.04 2024-01-05 12:15:26.000 005 22463.03 139.16 41468.57 88888.00 2024-01-05 12:15:27.000 005 22463.03 139.16 41468.62 88888.00 2024-01-05 12:15:28.000 005 22463.02 139.12 41468.66 88888.00 2024-01-05 12:15:29.000 005 22462.98 139.09 41468.71 88888.00 2024-01-05 12:15:30.000 005 22462.95 139.08 41468.77 47544.02 2024-01-05 12:15:31.000 005 22462.96 139.05 41468.80 88888.00 2024-01-05 12:15:32.000 005 22462.97 139.04 41468.81 88888.00 2024-01-05 12:15:33.000 005 22462.94 139.07 41468.74 88888.00 2024-01-05 12:15:34.000 005 22462.94 139.08 41468.67 88888.00 2024-01-05 12:15:35.000 005 22462.96 139.06 41468.69 47544.04 2024-01-05 12:15:36.000 005 22462.96 139.08 41468.72 88888.00 2024-01-05 12:15:37.000 005 22462.91 139.09 41468.64 88888.00 2024-01-05 12:15:38.000 005 22462.85 139.10 41468.48 88888.00 2024-01-05 12:15:39.000 005 22462.85 139.08 41468.36 88888.00 2024-01-05 12:15:40.000 005 22462.87 139.05 41468.37 47544.06 2024-01-05 12:15:41.000 005 22462.88 139.02 41468.39 88888.00 2024-01-05 12:15:42.000 005 22462.90 139.03 41468.47 88888.00 2024-01-05 12:15:43.000 005 22462.92 139.07 41468.62 88888.00 2024-01-05 12:15:44.000 005 22462.89 139.06 41468.63 88888.00 2024-01-05 12:15:45.000 005 22462.88 139.00 41468.52 47544.07 2024-01-05 12:15:46.000 005 22462.91 138.97 41468.50 88888.00 2024-01-05 12:15:47.000 005 22462.94 138.99 41468.55 88888.00 2024-01-05 12:15:48.000 005 22462.97 139.03 41468.61 88888.00 2024-01-05 12:15:49.000 005 22463.01 139.11 41468.62 88888.00 2024-01-05 12:15:50.000 005 22463.00 139.12 41468.59 47544.09 2024-01-05 12:15:51.000 005 22462.95 139.04 41468.57 88888.00 2024-01-05 12:15:52.000 005 22462.93 138.95 41468.56 88888.00 2024-01-05 12:15:53.000 005 22462.92 138.91 41468.46 88888.00 2024-01-05 12:15:54.000 005 22462.92 138.95 41468.41 88888.00 2024-01-05 12:15:55.000 005 22462.92 138.99 41468.42 47544.07 2024-01-05 12:15:56.000 005 22462.92 138.96 41468.43 88888.00 2024-01-05 12:15:57.000 005 22462.91 138.95 41468.46 88888.00 2024-01-05 12:15:58.000 005 22462.88 138.99 41468.52 88888.00 2024-01-05 12:15:59.000 005 22462.84 139.01 41468.60 88888.00 2024-01-05 12:16:00.000 005 22462.83 139.00 41468.61 47544.10 2024-01-05 12:16:01.000 005 22462.84 138.98 41468.56 88888.00 2024-01-05 12:16:02.000 005 22462.81 138.94 41468.55 88888.00 2024-01-05 12:16:03.000 005 22462.78 138.86 41468.56 88888.00 2024-01-05 12:16:04.000 005 22462.78 138.79 41468.54 88888.00 2024-01-05 12:16:05.000 005 22462.80 138.71 41468.53 47544.10 2024-01-05 12:16:06.000 005 22462.81 138.67 41468.50 88888.00 2024-01-05 12:16:07.000 005 22462.81 138.69 41468.46 88888.00 2024-01-05 12:16:08.000 005 22462.83 138.78 41468.52 88888.00 2024-01-05 12:16:09.000 005 22462.87 138.86 41468.61 88888.00 2024-01-05 12:16:10.000 005 22462.89 138.87 41468.61 47544.12 2024-01-05 12:16:11.000 005 22462.84 138.81 41468.59 88888.00 2024-01-05 12:16:12.000 005 22462.79 138.76 41468.66 88888.00 2024-01-05 12:16:13.000 005 22462.80 138.74 41468.75 88888.00 2024-01-05 12:16:14.000 005 22462.85 138.76 41468.79 88888.00 2024-01-05 12:16:15.000 005 22462.93 138.79 41468.75 47544.10 2024-01-05 12:16:16.000 005 22462.99 138.79 41468.69 88888.00 2024-01-05 12:16:17.000 005 22463.01 138.76 41468.68 88888.00 2024-01-05 12:16:18.000 005 22462.95 138.70 41468.68 88888.00 2024-01-05 12:16:19.000 005 22462.91 138.68 41468.69 88888.00 2024-01-05 12:16:20.000 005 22462.91 138.68 41468.67 47544.13 2024-01-05 12:16:21.000 005 22462.95 138.71 41468.64 88888.00 2024-01-05 12:16:22.000 005 22462.98 138.81 41468.67 88888.00 2024-01-05 12:16:23.000 005 22462.97 138.86 41468.70 88888.00 2024-01-05 12:16:24.000 005 22462.94 138.78 41468.68 88888.00 2024-01-05 12:16:25.000 005 22462.94 138.69 41468.66 47544.11 2024-01-05 12:16:26.000 005 22462.93 138.68 41468.65 88888.00 2024-01-05 12:16:27.000 005 22462.92 138.69 41468.64 88888.00 2024-01-05 12:16:28.000 005 22462.93 138.67 41468.62 88888.00 2024-01-05 12:16:29.000 005 22462.93 138.65 41468.57 88888.00 2024-01-05 12:16:30.000 005 22462.94 138.68 41468.51 47544.14 2024-01-05 12:16:31.000 005 22462.96 138.65 41468.51 88888.00 2024-01-05 12:16:32.000 005 22462.93 138.59 41468.56 88888.00 2024-01-05 12:16:33.000 005 22462.91 138.58 41468.65 88888.00 2024-01-05 12:16:34.000 005 22462.94 138.57 41468.74 88888.00 2024-01-05 12:16:35.000 005 22462.96 138.49 41468.75 47544.17 2024-01-05 12:16:36.000 005 22462.94 138.43 41468.74 88888.00 2024-01-05 12:16:37.000 005 22462.92 138.45 41468.75 88888.00 2024-01-05 12:16:38.000 005 22462.91 138.48 41468.76 88888.00 2024-01-05 12:16:39.000 005 22462.91 138.48 41468.75 88888.00 2024-01-05 12:16:40.000 005 22462.89 138.46 41468.71 47544.21 2024-01-05 12:16:41.000 005 22462.87 138.42 41468.67 88888.00 2024-01-05 12:16:42.000 005 22462.91 138.37 41468.70 88888.00 2024-01-05 12:16:43.000 005 22462.96 138.33 41468.73 88888.00 2024-01-05 12:16:44.000 005 22463.01 138.32 41468.67 88888.00 2024-01-05 12:16:45.000 005 22463.03 138.34 41468.59 47544.19 2024-01-05 12:16:46.000 005 22463.03 138.35 41468.59 88888.00 2024-01-05 12:16:47.000 005 22463.03 138.35 41468.64 88888.00 2024-01-05 12:16:48.000 005 22463.01 138.33 41468.68 88888.00 2024-01-05 12:16:49.000 005 22463.02 138.34 41468.68 88888.00 2024-01-05 12:16:50.000 005 22463.06 138.36 41468.62 47544.20 2024-01-05 12:16:51.000 005 22463.04 138.30 41468.54 88888.00 2024-01-05 12:16:52.000 005 22462.98 138.25 41468.52 88888.00 2024-01-05 12:16:53.000 005 22462.97 138.29 41468.53 88888.00 2024-01-05 12:16:54.000 005 22462.98 138.33 41468.56 88888.00 2024-01-05 12:16:55.000 005 22462.97 138.34 41468.62 47544.20 2024-01-05 12:16:56.000 005 22462.93 138.34 41468.64 88888.00 2024-01-05 12:16:57.000 005 22462.93 138.31 41468.59 88888.00 2024-01-05 12:16:58.000 005 22462.95 138.28 41468.60 88888.00 2024-01-05 12:16:59.000 005 22462.96 138.30 41468.74 88888.00 2024-01-05 12:17:00.000 005 22462.95 138.34 41468.88 47544.22 2024-01-05 12:17:01.000 005 22462.95 138.33 41468.86 88888.00 2024-01-05 12:17:02.000 005 22462.97 138.27 41468.79 88888.00 2024-01-05 12:17:03.000 005 22462.97 138.23 41468.80 88888.00 2024-01-05 12:17:04.000 005 22462.95 138.23 41468.84 88888.00 2024-01-05 12:17:05.000 005 22462.94 138.22 41468.86 47544.23 2024-01-05 12:17:06.000 005 22462.94 138.22 41468.88 88888.00 2024-01-05 12:17:07.000 005 22462.93 138.29 41468.91 88888.00 2024-01-05 12:17:08.000 005 22462.91 138.33 41468.88 88888.00 2024-01-05 12:17:09.000 005 22462.94 138.33 41468.82 88888.00 2024-01-05 12:17:10.000 005 22463.00 138.33 41468.80 47544.21 2024-01-05 12:17:11.000 005 22463.03 138.32 41468.75 88888.00 2024-01-05 12:17:12.000 005 22462.99 138.28 41468.64 88888.00 2024-01-05 12:17:13.000 005 22462.94 138.24 41468.53 88888.00 2024-01-05 12:17:14.000 005 22462.91 138.21 41468.48 88888.00 2024-01-05 12:17:15.000 005 22462.88 138.19 41468.48 47544.21 2024-01-05 12:17:16.000 005 22462.87 138.15 41468.59 88888.00 2024-01-05 12:17:17.000 005 22462.92 138.18 41468.81 88888.00 2024-01-05 12:17:18.000 005 22462.97 138.26 41468.90 88888.00 2024-01-05 12:17:19.000 005 22462.96 138.31 41468.81 88888.00 2024-01-05 12:17:20.000 005 22462.96 138.30 41468.72 47544.23 2024-01-05 12:17:21.000 005 22462.99 138.27 41468.74 88888.00 2024-01-05 12:17:22.000 005 22463.02 138.26 41468.81 88888.00 2024-01-05 12:17:23.000 005 22463.05 138.30 41468.81 88888.00 2024-01-05 12:17:24.000 005 22463.06 138.33 41468.78 88888.00 2024-01-05 12:17:25.000 005 22463.04 138.29 41468.75 47544.22 2024-01-05 12:17:26.000 005 22463.02 138.19 41468.72 88888.00 2024-01-05 12:17:27.000 005 22463.02 138.14 41468.70 88888.00 2024-01-05 12:17:28.000 005 22463.03 138.19 41468.77 88888.00 2024-01-05 12:17:29.000 005 22463.06 138.28 41468.93 88888.00 2024-01-05 12:17:30.000 005 22463.05 138.31 41469.00 47544.20 2024-01-05 12:17:31.000 005 22463.03 138.28 41468.94 88888.00 2024-01-05 12:17:32.000 005 22463.02 138.25 41468.90 88888.00 2024-01-05 12:17:33.000 005 22462.98 138.29 41468.92 88888.00 2024-01-05 12:17:34.000 005 22462.94 138.35 41468.91 88888.00 2024-01-05 12:17:35.000 005 22462.93 138.33 41468.89 47544.21 2024-01-05 12:17:36.000 005 22462.91 138.28 41468.86 88888.00 2024-01-05 12:17:37.000 005 22462.90 138.26 41468.83 88888.00 2024-01-05 12:17:38.000 005 22462.89 138.26 41468.80 88888.00 2024-01-05 12:17:39.000 005 22462.91 138.28 41468.85 88888.00 2024-01-05 12:17:40.000 005 22462.91 138.30 41468.91 47544.21 2024-01-05 12:17:41.000 005 22462.89 138.25 41468.89 88888.00 2024-01-05 12:17:42.000 005 22462.90 138.23 41468.86 88888.00 2024-01-05 12:17:43.000 005 22462.93 138.28 41468.82 88888.00 2024-01-05 12:17:44.000 005 22462.97 138.31 41468.79 88888.00 2024-01-05 12:17:45.000 005 22463.01 138.31 41468.82 47544.21 2024-01-05 12:17:46.000 005 22462.99 138.30 41468.83 88888.00 2024-01-05 12:17:47.000 005 22462.93 138.31 41468.79 88888.00 2024-01-05 12:17:48.000 005 22462.89 138.34 41468.72 88888.00 2024-01-05 12:17:49.000 005 22462.87 138.35 41468.69 88888.00 2024-01-05 12:17:50.000 005 22462.88 138.35 41468.76 47544.17 2024-01-05 12:17:51.000 005 22462.92 138.34 41468.82 88888.00 2024-01-05 12:17:52.000 005 22462.95 138.29 41468.79 88888.00 2024-01-05 12:17:53.000 005 22462.96 138.25 41468.78 88888.00 2024-01-05 12:17:54.000 005 22462.92 138.24 41468.82 88888.00 2024-01-05 12:17:55.000 005 22462.84 138.23 41468.82 47544.19 2024-01-05 12:17:56.000 005 22462.80 138.24 41468.78 88888.00 2024-01-05 12:17:57.000 005 22462.79 138.28 41468.71 88888.00 2024-01-05 12:17:58.000 005 22462.82 138.34 41468.71 88888.00 2024-01-05 12:17:59.000 005 22462.88 138.34 41468.82 88888.00 2024-01-05 12:18:00.000 005 22462.92 138.28 41468.87 47544.18 2024-01-05 12:18:01.000 005 22462.92 138.24 41468.86 88888.00 2024-01-05 12:18:02.000 005 22462.90 138.26 41468.90 88888.00 2024-01-05 12:18:03.000 005 22462.90 138.25 41468.93 88888.00 2024-01-05 12:18:04.000 005 22462.89 138.22 41468.91 88888.00 2024-01-05 12:18:05.000 005 22462.88 138.21 41468.90 47544.19 2024-01-05 12:18:06.000 005 22462.84 138.21 41468.85 88888.00 2024-01-05 12:18:07.000 005 22462.81 138.20 41468.81 88888.00 2024-01-05 12:18:08.000 005 22462.77 138.21 41468.86 88888.00 2024-01-05 12:18:09.000 005 22462.73 138.23 41468.98 88888.00 2024-01-05 12:18:10.000 005 22462.75 138.27 41469.07 47544.18 2024-01-05 12:18:11.000 005 22462.78 138.28 41469.04 88888.00 2024-01-05 12:18:12.000 005 22462.82 138.26 41468.96 88888.00 2024-01-05 12:18:13.000 005 22462.84 138.24 41468.90 88888.00 2024-01-05 12:18:14.000 005 22462.82 138.22 41468.85 88888.00 2024-01-05 12:18:15.000 005 22462.78 138.20 41468.81 47544.18 2024-01-05 12:18:16.000 005 22462.77 138.17 41468.77 88888.00 2024-01-05 12:18:17.000 005 22462.77 138.16 41468.83 88888.00 2024-01-05 12:18:18.000 005 22462.76 138.19 41468.96 88888.00 2024-01-05 12:18:19.000 005 22462.77 138.21 41468.98 88888.00 2024-01-05 12:18:20.000 005 22462.79 138.21 41468.92 47544.17 2024-01-05 12:18:21.000 005 22462.79 138.22 41468.94 88888.00 2024-01-05 12:18:22.000 005 22462.79 138.23 41468.97 88888.00 2024-01-05 12:18:23.000 005 22462.79 138.21 41468.94 88888.00 2024-01-05 12:18:24.000 005 22462.78 138.21 41468.90 88888.00 2024-01-05 12:18:25.000 005 22462.74 138.23 41468.85 47544.15 2024-01-05 12:18:26.000 005 22462.73 138.27 41468.80 88888.00 2024-01-05 12:18:27.000 005 22462.75 138.26 41468.83 88888.00 2024-01-05 12:18:28.000 005 22462.75 138.23 41468.89 88888.00 2024-01-05 12:18:29.000 005 22462.75 138.28 41468.93 88888.00 2024-01-05 12:18:30.000 005 22462.74 138.36 41468.93 47544.16 2024-01-05 12:18:31.000 005 22462.69 138.32 41468.87 88888.00 2024-01-05 12:18:32.000 005 22462.68 138.26 41468.82 88888.00 2024-01-05 12:18:33.000 005 22462.72 138.25 41468.79 88888.00 2024-01-05 12:18:34.000 005 22462.73 138.23 41468.75 88888.00 2024-01-05 12:18:35.000 005 22462.70 138.18 41468.73 47544.16 2024-01-05 12:18:36.000 005 22462.66 138.14 41468.72 88888.00 2024-01-05 12:18:37.000 005 22462.70 138.16 41468.73 88888.00 2024-01-05 12:18:38.000 005 22462.77 138.19 41468.74 88888.00 2024-01-05 12:18:39.000 005 22462.77 138.16 41468.71 88888.00 2024-01-05 12:18:40.000 005 22462.77 138.14 41468.73 47544.13 2024-01-05 12:18:41.000 005 22462.81 138.16 41468.77 88888.00 2024-01-05 12:18:42.000 005 22462.82 138.20 41468.71 88888.00 2024-01-05 12:18:43.000 005 22462.74 138.27 41468.60 88888.00 2024-01-05 12:18:44.000 005 22462.56 138.28 41468.45 88888.00 2024-01-05 12:18:45.000 005 22462.40 138.14 41468.40 47543.98 2024-01-05 12:18:46.000 005 22462.39 137.97 41468.52 88888.00 2024-01-05 12:18:47.000 005 22462.50 137.89 41468.64 88888.00 2024-01-05 12:18:48.000 005 22462.60 137.91 41468.67 88888.00 2024-01-05 12:18:49.000 005 22462.66 137.95 41468.66 88888.00 2024-01-05 12:18:50.000 005 22462.70 137.94 41468.68 47544.18 2024-01-05 12:18:51.000 005 22462.75 137.92 41468.73 88888.00 2024-01-05 12:18:52.000 005 22462.76 137.94 41468.77 88888.00 2024-01-05 12:18:53.000 005 22462.73 137.93 41468.78 88888.00 2024-01-05 12:18:54.000 005 22462.70 137.93 41468.82 88888.00 2024-01-05 12:18:55.000 005 22462.75 137.97 41468.89 47544.22 2024-01-05 12:18:56.000 005 22462.80 138.02 41468.94 88888.00 2024-01-05 12:18:57.000 005 22462.78 138.00 41468.90 88888.00 2024-01-05 12:18:58.000 005 22462.73 137.92 41468.81 88888.00 2024-01-05 12:18:59.000 005 22462.69 137.83 41468.78 88888.00 2024-01-05 12:19:00.000 005 22462.68 137.84 41468.84 47544.23 2024-01-05 12:19:01.000 005 22462.69 137.87 41468.86 88888.00 2024-01-05 12:19:02.000 005 22462.71 137.91 41468.84 88888.00 2024-01-05 12:19:03.000 005 22462.73 137.97 41468.87 88888.00 2024-01-05 12:19:04.000 005 22462.72 138.00 41468.87 88888.00 2024-01-05 12:19:05.000 005 22462.69 137.97 41468.87 47544.26 2024-01-05 12:19:06.000 005 22462.69 137.93 41468.93 88888.00 2024-01-05 12:19:07.000 005 22462.70 137.86 41468.98 88888.00 2024-01-05 12:19:08.000 005 22462.72 137.86 41469.02 88888.00 2024-01-05 12:19:09.000 005 22462.76 137.91 41469.04 88888.00 2024-01-05 12:19:10.000 005 22462.80 137.92 41469.02 47544.25 2024-01-05 12:19:11.000 005 22462.80 137.85 41468.98 88888.00 2024-01-05 12:19:12.000 005 22462.74 137.77 41468.94 88888.00 2024-01-05 12:19:13.000 005 22462.69 137.79 41468.99 88888.00 2024-01-05 12:19:14.000 005 22462.71 137.86 41469.07 88888.00 2024-01-05 12:19:15.000 005 22462.71 137.84 41469.06 47544.29 2024-01-05 12:19:16.000 005 22462.69 137.79 41469.01 88888.00 2024-01-05 12:19:17.000 005 22462.69 137.76 41468.98 88888.00 2024-01-05 12:19:18.000 005 22462.67 137.73 41469.00 88888.00 2024-01-05 12:19:19.000 005 22462.68 137.74 41469.06 88888.00 2024-01-05 12:19:20.000 005 22462.73 137.78 41469.14 47544.27 2024-01-05 12:19:21.000 005 22462.80 137.77 41469.15 88888.00 2024-01-05 12:19:22.000 005 22462.82 137.72 41469.09 88888.00 2024-01-05 12:19:23.000 005 22462.79 137.69 41469.00 88888.00 2024-01-05 12:19:24.000 005 22462.76 137.68 41468.94 88888.00 2024-01-05 12:19:25.000 005 22462.81 137.72 41468.95 47544.26 2024-01-05 12:19:26.000 005 22462.84 137.73 41468.99 88888.00 2024-01-05 12:19:27.000 005 22462.83 137.71 41468.96 88888.00 2024-01-05 12:19:28.000 005 22462.80 137.72 41468.91 88888.00 2024-01-05 12:19:29.000 005 22462.77 137.74 41468.91 88888.00 2024-01-05 12:19:30.000 005 22462.76 137.73 41468.94 47544.30 2024-01-05 12:19:31.000 005 22462.75 137.71 41468.97 88888.00 2024-01-05 12:19:32.000 005 22462.75 137.74 41468.96 88888.00 2024-01-05 12:19:33.000 005 22462.75 137.78 41468.91 88888.00 2024-01-05 12:19:34.000 005 22462.75 137.75 41468.82 88888.00 2024-01-05 12:19:35.000 005 22462.75 137.71 41468.79 47544.30 2024-01-05 12:19:36.000 005 22462.76 137.71 41468.84 88888.00 2024-01-05 12:19:37.000 005 22462.75 137.69 41468.88 88888.00 2024-01-05 12:19:38.000 005 22462.72 137.68 41468.86 88888.00 2024-01-05 12:19:39.000 005 22462.71 137.68 41468.81 88888.00 2024-01-05 12:19:40.000 005 22462.72 137.64 41468.84 47544.31 2024-01-05 12:19:41.000 005 22462.74 137.58 41468.97 88888.00 2024-01-05 12:19:42.000 005 22462.72 137.54 41468.99 88888.00 2024-01-05 12:19:43.000 005 22462.68 137.59 41468.95 88888.00 2024-01-05 12:19:44.000 005 22462.67 137.68 41468.98 88888.00 2024-01-05 12:19:45.000 005 22462.70 137.73 41469.05 47544.28 2024-01-05 12:19:46.000 005 22462.71 137.70 41469.04 88888.00 2024-01-05 12:19:47.000 005 22462.67 137.63 41468.93 88888.00 2024-01-05 12:19:48.000 005 22462.61 137.59 41468.92 88888.00 2024-01-05 12:19:49.000 005 22462.60 137.58 41469.07 88888.00 2024-01-05 12:19:50.000 005 22462.61 137.60 41469.12 47544.31 2024-01-05 12:19:51.000 005 22462.59 137.62 41469.02 88888.00 2024-01-05 12:19:52.000 005 22462.61 137.65 41468.99 88888.00 2024-01-05 12:19:53.000 005 22462.65 137.69 41469.09 88888.00 2024-01-05 12:19:54.000 005 22462.67 137.69 41469.21 88888.00 2024-01-05 12:19:55.000 005 22462.69 137.67 41469.27 47544.33 2024-01-05 12:19:56.000 005 22462.72 137.63 41469.19 88888.00 2024-01-05 12:19:57.000 005 22462.73 137.61 41469.08 88888.00 2024-01-05 12:19:58.000 005 22462.69 137.62 41469.05 88888.00 2024-01-05 12:19:59.000 005 22462.64 137.62 41469.07 88888.00 2024-01-05 12:20:00.000 005 22462.63 137.58 41469.09 47544.34 2024-01-05 12:20:01.000 005 22462.68 137.56 41469.11 88888.00 2024-01-05 12:20:02.000 005 22462.72 137.57 41469.12 88888.00 2024-01-05 12:20:03.000 005 22462.71 137.59 41469.15 88888.00 2024-01-05 12:20:04.000 005 22462.72 137.59 41469.14 88888.00 2024-01-05 12:20:05.000 005 22462.73 137.56 41469.07 47544.32 2024-01-05 12:20:06.000 005 22462.71 137.56 41469.02 88888.00 2024-01-05 12:20:07.000 005 22462.67 137.56 41469.00 88888.00 2024-01-05 12:20:08.000 005 22462.66 137.54 41468.98 88888.00 2024-01-05 12:20:09.000 005 22462.69 137.57 41469.02 88888.00 2024-01-05 12:20:10.000 005 22462.72 137.60 41469.10 47544.33 2024-01-05 12:20:11.000 005 22462.68 137.62 41469.14 88888.00 2024-01-05 12:20:12.000 005 22462.62 137.63 41469.14 88888.00 2024-01-05 12:20:13.000 005 22462.60 137.59 41469.13 88888.00 2024-01-05 12:20:14.000 005 22462.63 137.54 41469.10 88888.00 2024-01-05 12:20:15.000 005 22462.65 137.51 41469.06 47544.31 2024-01-05 12:20:16.000 005 22462.65 137.49 41469.07 88888.00 2024-01-05 12:20:17.000 005 22462.62 137.52 41469.07 88888.00 2024-01-05 12:20:18.000 005 22462.60 137.60 41469.00 88888.00 2024-01-05 12:20:19.000 005 22462.65 137.67 41468.89 88888.00 2024-01-05 12:20:20.000 005 22462.69 137.65 41468.88 47544.32 2024-01-05 12:20:21.000 005 22462.66 137.55 41468.90 88888.00 2024-01-05 12:20:22.000 005 22462.57 137.45 41468.86 88888.00 2024-01-05 12:20:23.000 005 22462.50 137.43 41468.81 88888.00 2024-01-05 12:20:24.000 005 22462.49 137.47 41468.82 88888.00 2024-01-05 12:20:25.000 005 22462.54 137.49 41468.90 47544.33 2024-01-05 12:20:26.000 005 22462.60 137.44 41468.97 88888.00 2024-01-05 12:20:27.000 005 22462.62 137.38 41468.96 88888.00 2024-01-05 12:20:28.000 005 22462.62 137.41 41468.96 88888.00 2024-01-05 12:20:29.000 005 22462.62 137.46 41468.96 88888.00 2024-01-05 12:20:30.000 005 22462.62 137.43 41468.95 47544.34 2024-01-05 12:20:31.000 005 22462.62 137.43 41468.96 88888.00 2024-01-05 12:20:32.000 005 22462.63 137.47 41468.96 88888.00 2024-01-05 12:20:33.000 005 22462.63 137.50 41468.94 88888.00 2024-01-05 12:20:34.000 005 22462.57 137.52 41468.95 88888.00 2024-01-05 12:20:35.000 005 22462.56 137.54 41469.03 47544.34 2024-01-05 12:20:36.000 005 22462.63 137.53 41469.14 88888.00 2024-01-05 12:20:37.000 005 22462.68 137.50 41469.19 88888.00 2024-01-05 12:20:38.000 005 22462.63 137.49 41469.16 88888.00 2024-01-05 12:20:39.000 005 22462.56 137.51 41469.16 88888.00 2024-01-05 12:20:40.000 005 22462.56 137.50 41469.19 47544.34 2024-01-05 12:20:41.000 005 22462.60 137.44 41469.16 88888.00 2024-01-05 12:20:42.000 005 22462.65 137.43 41469.12 88888.00 2024-01-05 12:20:43.000 005 22462.67 137.51 41469.18 88888.00 2024-01-05 12:20:44.000 005 22462.71 137.58 41469.27 88888.00 2024-01-05 12:20:45.000 005 22462.78 137.56 41469.32 47544.37 2024-01-05 12:20:46.000 005 22462.81 137.49 41469.29 88888.00 2024-01-05 12:20:47.000 005 22462.75 137.46 41469.24 88888.00 2024-01-05 12:20:48.000 005 22462.68 137.48 41469.24 88888.00 2024-01-05 12:20:49.000 005 22462.64 137.48 41469.21 88888.00 2024-01-05 12:20:50.000 005 22462.61 137.43 41469.18 47544.37 2024-01-05 12:20:51.000 005 22462.61 137.40 41469.19 88888.00 2024-01-05 12:20:52.000 005 22462.64 137.41 41469.17 88888.00 2024-01-05 12:20:53.000 005 22462.65 137.45 41469.10 88888.00 2024-01-05 12:20:54.000 005 22462.68 137.44 41469.04 88888.00 2024-01-05 12:20:55.000 005 22462.69 137.37 41468.99 47544.38 2024-01-05 12:20:56.000 005 22462.68 137.33 41468.96 88888.00 2024-01-05 12:20:57.000 005 22462.63 137.30 41469.00 88888.00 2024-01-05 12:20:58.000 005 22462.58 137.26 41469.05 88888.00 2024-01-05 12:20:59.000 005 22462.60 137.28 41469.09 88888.00 2024-01-05 12:21:00.000 005 22462.65 137.33 41469.12 47544.40 2024-01-05 12:21:01.000 005 22462.66 137.38 41469.15 88888.00 2024-01-05 12:21:02.000 005 22462.68 137.40 41469.12 88888.00 2024-01-05 12:21:03.000 005 22462.68 137.39 41469.01 88888.00 2024-01-05 12:21:04.000 005 22462.67 137.36 41468.96 88888.00 2024-01-05 12:21:05.000 005 22462.68 137.32 41469.00 47544.40 2024-01-05 12:21:06.000 005 22462.69 137.30 41469.03 88888.00 2024-01-05 12:21:07.000 005 22462.72 137.36 41469.11 88888.00 2024-01-05 12:21:08.000 005 22462.77 137.44 41469.18 88888.00 2024-01-05 12:21:09.000 005 22462.81 137.45 41469.21 88888.00 2024-01-05 12:21:10.000 005 22462.84 137.44 41469.22 47544.43 2024-01-05 12:21:11.000 005 22462.79 137.38 41469.18 88888.00 2024-01-05 12:21:12.000 005 22462.67 137.29 41469.09 88888.00 2024-01-05 12:21:13.000 005 22462.64 137.27 41469.06 88888.00 2024-01-05 12:21:14.000 005 22462.71 137.28 41469.09 88888.00 2024-01-05 12:21:15.000 005 22462.76 137.29 41469.09 47544.47 2024-01-05 12:21:16.000 005 22462.76 137.33 41469.12 88888.00 2024-01-05 12:21:17.000 005 22462.78 137.37 41469.18 88888.00 2024-01-05 12:21:18.000 005 22462.82 137.38 41469.19 88888.00 2024-01-05 12:21:19.000 005 22462.83 137.38 41469.15 88888.00 2024-01-05 12:21:20.000 005 22462.76 137.36 41469.07 47544.43 2024-01-05 12:21:21.000 005 22462.69 137.32 41469.06 88888.00 2024-01-05 12:21:22.000 005 22462.66 137.33 41469.10 88888.00 2024-01-05 12:21:23.000 005 22462.64 137.37 41469.09 88888.00 2024-01-05 12:21:24.000 005 22462.61 137.39 41469.09 88888.00 2024-01-05 12:21:25.000 005 22462.58 137.33 41469.11 47544.43 2024-01-05 12:21:26.000 005 22462.61 137.27 41469.07 88888.00 2024-01-05 12:21:27.000 005 22462.67 137.26 41469.04 88888.00 2024-01-05 12:21:28.000 005 22462.69 137.25 41469.03 88888.00 2024-01-05 12:21:29.000 005 22462.66 137.25 41469.05 88888.00 2024-01-05 12:21:30.000 005 22462.66 137.26 41469.11 47544.44 2024-01-05 12:21:31.000 005 22462.69 137.26 41469.12 88888.00 2024-01-05 12:21:32.000 005 22462.74 137.27 41469.11 88888.00 2024-01-05 12:21:33.000 005 22462.79 137.32 41469.14 88888.00 2024-01-05 12:21:34.000 005 22462.83 137.35 41469.19 88888.00 2024-01-05 12:21:35.000 005 22462.83 137.33 41469.21 47544.46 2024-01-05 12:21:36.000 005 22462.80 137.27 41469.16 88888.00 2024-01-05 12:21:37.000 005 22462.79 137.21 41469.06 88888.00 2024-01-05 12:21:38.000 005 22462.81 137.22 41469.00 88888.00 2024-01-05 12:21:39.000 005 22462.79 137.24 41469.03 88888.00 2024-01-05 12:21:40.000 005 22462.74 137.21 41469.10 47544.44 2024-01-05 12:21:41.000 005 22462.72 137.19 41469.18 88888.00 2024-01-05 12:21:42.000 005 22462.72 137.24 41469.26 88888.00 2024-01-05 12:21:43.000 005 22462.73 137.27 41469.28 88888.00 2024-01-05 12:21:44.000 005 22462.72 137.26 41469.23 88888.00 2024-01-05 12:21:45.000 005 22462.68 137.25 41469.18 47544.44 2024-01-05 12:21:46.000 005 22462.68 137.25 41469.20 88888.00 2024-01-05 12:21:47.000 005 22462.73 137.25 41469.25 88888.00 2024-01-05 12:21:48.000 005 22462.76 137.25 41469.33 88888.00 2024-01-05 12:21:49.000 005 22462.75 137.28 41469.41 88888.00 2024-01-05 12:21:50.000 005 22462.72 137.27 41469.39 47544.44 2024-01-05 12:21:51.000 005 22462.71 137.27 41469.36 88888.00 2024-01-05 12:21:52.000 005 22462.71 137.27 41469.38 88888.00 2024-01-05 12:21:53.000 005 22462.70 137.24 41469.34 88888.00 2024-01-05 12:21:54.000 005 22462.71 137.24 41469.31 88888.00 2024-01-05 12:21:55.000 005 22462.75 137.26 41469.37 47544.47 2024-01-05 12:21:56.000 005 22462.79 137.28 41469.41 88888.00 2024-01-05 12:21:57.000 005 22462.80 137.28 41469.41 88888.00 2024-01-05 12:21:58.000 005 22462.77 137.26 41469.42 88888.00 2024-01-05 12:21:59.000 005 22462.73 137.23 41469.43 88888.00 2024-01-05 12:22:00.000 005 22462.69 137.18 41469.36 47544.46 2024-01-05 12:22:01.000 005 22462.64 137.12 41469.27 88888.00 2024-01-05 12:22:02.000 005 22462.60 137.11 41469.21 88888.00 2024-01-05 12:22:03.000 005 22462.59 137.11 41469.22 88888.00 2024-01-05 12:22:04.000 005 22462.65 137.14 41469.25 88888.00 2024-01-05 12:22:05.000 005 22462.72 137.18 41469.30 47544.48 2024-01-05 12:22:06.000 005 22462.75 137.22 41469.34 88888.00 2024-01-05 12:22:07.000 005 22462.76 137.22 41469.33 88888.00 2024-01-05 12:22:08.000 005 22462.75 137.19 41469.28 88888.00 2024-01-05 12:22:09.000 005 22462.67 137.13 41469.20 88888.00 2024-01-05 12:22:10.000 005 22462.55 137.05 41469.09 47544.44 2024-01-05 12:22:11.000 005 22462.50 137.02 41469.02 88888.00 2024-01-05 12:22:12.000 005 22462.46 137.06 41469.04 88888.00 2024-01-05 12:22:13.000 005 22462.42 137.13 41469.09 88888.00 2024-01-05 12:22:14.000 005 22462.44 137.19 41469.12 88888.00 2024-01-05 12:22:15.000 005 22462.47 137.25 41469.17 47544.42 2024-01-05 12:22:16.000 005 22462.44 137.28 41469.18 88888.00 2024-01-05 12:22:17.000 005 22462.41 137.24 41469.09 88888.00 2024-01-05 12:22:18.000 005 22462.41 137.17 41468.99 88888.00 2024-01-05 12:22:19.000 005 22462.45 137.17 41468.99 88888.00 2024-01-05 12:22:20.000 005 22462.44 137.20 41468.99 47544.39 2024-01-05 12:22:21.000 005 22462.38 137.20 41468.98 88888.00 2024-01-05 12:22:22.000 005 22462.37 137.21 41469.02 88888.00 2024-01-05 12:22:23.000 005 22462.37 137.18 41469.07 88888.00 2024-01-05 12:22:24.000 005 22462.39 137.16 41469.09 88888.00 2024-01-05 12:22:25.000 005 22462.44 137.19 41469.13 47544.39 2024-01-05 12:22:26.000 005 22462.43 137.22 41469.15 88888.00 2024-01-05 12:22:27.000 005 22462.37 137.19 41469.13 88888.00 2024-01-05 12:22:28.000 005 22462.35 137.17 41469.10 88888.00 2024-01-05 12:22:29.000 005 22462.35 137.17 41469.04 88888.00 2024-01-05 12:22:30.000 005 22462.36 137.15 41468.98 47544.37 2024-01-05 12:22:31.000 005 22462.40 137.14 41468.97 88888.00 2024-01-05 12:22:32.000 005 22462.41 137.19 41469.00 88888.00 2024-01-05 12:22:33.000 005 22462.36 137.27 41469.07 88888.00 2024-01-05 12:22:34.000 005 22462.34 137.32 41469.14 88888.00 2024-01-05 12:22:35.000 005 22462.34 137.26 41469.13 47544.38 2024-01-05 12:22:36.000 005 22462.30 137.15 41469.02 88888.00 2024-01-05 12:22:37.000 005 22462.24 137.11 41468.98 88888.00 2024-01-05 12:22:38.000 005 22462.21 137.18 41469.03 88888.00 2024-01-05 12:22:39.000 005 22462.22 137.24 41469.10 88888.00 2024-01-05 12:22:40.000 005 22462.28 137.25 41469.14 47544.38 2024-01-05 12:22:41.000 005 22462.35 137.26 41469.17 88888.00 2024-01-05 12:22:42.000 005 22462.37 137.29 41469.13 88888.00 2024-01-05 12:22:43.000 005 22462.31 137.25 41469.01 88888.00 2024-01-05 12:22:44.000 005 22462.27 137.18 41468.94 88888.00 2024-01-05 12:22:45.000 005 22462.28 137.17 41468.98 47544.39 2024-01-05 12:22:46.000 005 22462.30 137.20 41469.02 88888.00 2024-01-05 12:22:47.000 005 22462.31 137.24 41469.04 88888.00 2024-01-05 12:22:48.000 005 22462.35 137.28 41469.08 88888.00 2024-01-05 12:22:49.000 005 22462.35 137.31 41469.15 88888.00 2024-01-05 12:22:50.000 005 22462.31 137.25 41469.15 47544.36 2024-01-05 12:22:51.000 005 22462.24 137.17 41469.03 88888.00 2024-01-05 12:22:52.000 005 22462.20 137.15 41468.91 88888.00 2024-01-05 12:22:53.000 005 22462.20 137.19 41468.93 88888.00 2024-01-05 12:22:54.000 005 22462.23 137.22 41469.02 88888.00 2024-01-05 12:22:55.000 005 22462.28 137.26 41469.07 47544.34 2024-01-05 12:22:56.000 005 22462.33 137.31 41469.11 88888.00 2024-01-05 12:22:57.000 005 22462.35 137.34 41469.14 88888.00 2024-01-05 12:22:58.000 005 22462.33 137.35 41469.13 88888.00 2024-01-05 12:22:59.000 005 22462.29 137.36 41469.06 88888.00 2024-01-05 12:23:00.000 005 22462.24 137.32 41468.99 47544.37 2024-01-05 12:23:01.000 005 22462.22 137.26 41468.96 88888.00 2024-01-05 12:23:02.000 005 22462.24 137.24 41468.93 88888.00 2024-01-05 12:23:03.000 005 22462.27 137.29 41468.99 88888.00 2024-01-05 12:23:04.000 005 22462.31 137.36 41469.14 88888.00 2024-01-05 12:23:05.000 005 22462.34 137.36 41469.21 47544.35 2024-01-05 12:23:06.000 005 22462.33 137.32 41469.17 88888.00 2024-01-05 12:23:07.000 005 22462.30 137.28 41469.10 88888.00 2024-01-05 12:23:08.000 005 22462.26 137.21 41469.06 88888.00 2024-01-05 12:23:09.000 005 22462.24 137.17 41469.04 88888.00 2024-01-05 12:23:10.000 005 22462.22 137.18 41469.01 47544.36 2024-01-05 12:23:11.000 005 22462.22 137.22 41469.01 88888.00 2024-01-05 12:23:12.000 005 22462.25 137.25 41469.07 88888.00 2024-01-05 12:23:13.000 005 22462.31 137.27 41469.17 88888.00 2024-01-05 12:23:14.000 005 22462.35 137.28 41469.23 88888.00 2024-01-05 12:23:15.000 005 22462.34 137.29 41469.15 47544.36 2024-01-05 12:23:16.000 005 22462.27 137.27 41469.00 88888.00 2024-01-05 12:23:17.000 005 22462.23 137.25 41468.98 88888.00 2024-01-05 12:23:18.000 005 22462.26 137.22 41469.05 88888.00 2024-01-05 12:23:19.000 005 22462.27 137.17 41469.06 88888.00 2024-01-05 12:23:20.000 005 22462.23 137.17 41469.08 47544.33 2024-01-05 12:23:21.000 005 22462.20 137.20 41469.13 88888.00 2024-01-05 12:23:22.000 005 22462.19 137.21 41469.12 88888.00 2024-01-05 12:23:23.000 005 22462.22 137.20 41469.08 88888.00 2024-01-05 12:23:24.000 005 22462.23 137.18 41469.04 88888.00 2024-01-05 12:23:25.000 005 22462.20 137.15 41468.98 47544.33 2024-01-05 12:23:26.000 005 22462.17 137.12 41468.94 88888.00 2024-01-05 12:23:27.000 005 22462.18 137.12 41468.92 88888.00 2024-01-05 12:23:28.000 005 22462.20 137.19 41468.95 88888.00 2024-01-05 12:23:29.000 005 22462.21 137.24 41468.98 88888.00 2024-01-05 12:23:30.000 005 22462.21 137.20 41468.97 47544.37 2024-01-05 12:23:31.000 005 22462.21 137.11 41468.96 88888.00 2024-01-05 12:23:32.000 005 22462.18 137.04 41468.94 88888.00 2024-01-05 12:23:33.000 005 22462.13 137.00 41468.89 88888.00 2024-01-05 12:23:34.000 005 22462.10 137.00 41468.84 88888.00 2024-01-05 12:23:35.000 005 22462.09 137.03 41468.86 47544.37 2024-01-05 12:23:36.000 005 22462.11 137.07 41468.91 88888.00 2024-01-05 12:23:37.000 005 22462.17 137.13 41468.96 88888.00 2024-01-05 12:23:38.000 005 22462.24 137.17 41469.00 88888.00 2024-01-05 12:23:39.000 005 22462.26 137.19 41469.01 88888.00 2024-01-05 12:23:40.000 005 22462.26 137.18 41468.96 47544.40 2024-01-05 12:23:41.000 005 22462.26 137.15 41468.92 88888.00 2024-01-05 12:23:42.000 005 22462.24 137.13 41468.94 88888.00 2024-01-05 12:23:43.000 005 22462.23 137.12 41468.95 88888.00 2024-01-05 12:23:44.000 005 22462.22 137.15 41468.92 88888.00 2024-01-05 12:23:45.000 005 22462.22 137.20 41468.93 47544.39 2024-01-05 12:23:46.000 005 22462.19 137.23 41469.01 88888.00 2024-01-05 12:23:47.000 005 22462.16 137.24 41469.09 88888.00 2024-01-05 12:23:48.000 005 22462.15 137.23 41469.12 88888.00 2024-01-05 12:23:49.000 005 22462.15 137.20 41469.05 88888.00 2024-01-05 12:23:50.000 005 22462.12 137.15 41468.94 47544.38 2024-01-05 12:23:51.000 005 22462.12 137.14 41468.96 88888.00 2024-01-05 12:23:52.000 005 22462.15 137.18 41469.09 88888.00 2024-01-05 12:23:53.000 005 22462.14 137.21 41469.19 88888.00 2024-01-05 12:23:54.000 005 22462.10 137.21 41469.20 88888.00 2024-01-05 12:23:55.000 005 22462.12 137.21 41469.16 47544.36 2024-01-05 12:23:56.000 005 22462.15 137.23 41469.09 88888.00 2024-01-05 12:23:57.000 005 22462.13 137.28 41469.06 88888.00 2024-01-05 12:23:58.000 005 22462.11 137.30 41469.06 88888.00 2024-01-05 12:23:59.000 005 22462.11 137.26 41469.03 88888.00 2024-01-05 12:24:00.000 005 22462.14 137.28 41469.05 47544.39 2024-01-05 12:24:01.000 005 22462.16 137.36 41469.14 88888.00 2024-01-05 12:24:02.000 005 22462.14 137.39 41469.24 88888.00 2024-01-05 12:24:03.000 005 22462.09 137.34 41469.28 88888.00 2024-01-05 12:24:04.000 005 22462.09 137.31 41469.26 88888.00 2024-01-05 12:24:05.000 005 22462.14 137.30 41469.24 47544.35 2024-01-05 12:24:06.000 005 22462.15 137.26 41469.25 88888.00 2024-01-05 12:24:07.000 005 22462.08 137.22 41469.24 88888.00 2024-01-05 12:24:08.000 005 22462.01 137.26 41469.25 88888.00 2024-01-05 12:24:09.000 005 22462.01 137.32 41469.26 88888.00 2024-01-05 12:24:10.000 005 22462.06 137.30 41469.20 47544.31 2024-01-05 12:24:11.000 005 22462.10 137.28 41469.12 88888.00 2024-01-05 12:24:12.000 005 22462.11 137.30 41469.06 88888.00 2024-01-05 12:24:13.000 005 22462.11 137.34 41469.05 88888.00 2024-01-05 12:24:14.000 005 22462.10 137.41 41469.12 88888.00 2024-01-05 12:24:15.000 005 22462.07 137.44 41469.23 47544.36 2024-01-05 12:24:16.000 005 22462.04 137.39 41469.27 88888.00 2024-01-05 12:24:17.000 005 22462.02 137.33 41469.23 88888.00 2024-01-05 12:24:18.000 005 22462.03 137.36 41469.23 88888.00 2024-01-05 12:24:19.000 005 22462.05 137.44 41469.27 88888.00 2024-01-05 12:24:20.000 005 22462.05 137.48 41469.29 47544.39 2024-01-05 12:24:21.000 005 22462.04 137.50 41469.34 88888.00 2024-01-05 12:24:22.000 005 22462.03 137.48 41469.36 88888.00 2024-01-05 12:24:23.000 005 22461.99 137.42 41469.33 88888.00 2024-01-05 12:24:24.000 005 22461.98 137.39 41469.29 88888.00 2024-01-05 12:24:25.000 005 22462.00 137.43 41469.29 47544.37 2024-01-05 12:24:26.000 005 22462.05 137.47 41469.31 88888.00 2024-01-05 12:24:27.000 005 22462.09 137.50 41469.27 88888.00 2024-01-05 12:24:28.000 005 22462.08 137.53 41469.20 88888.00 2024-01-05 12:24:29.000 005 22462.08 137.57 41469.20 88888.00 2024-01-05 12:24:30.000 005 22462.12 137.58 41469.23 47544.34 2024-01-05 12:24:31.000 005 22462.09 137.53 41469.22 88888.00 2024-01-05 12:24:32.000 005 22461.99 137.49 41469.18 88888.00 2024-01-05 12:24:33.000 005 22461.96 137.52 41469.16 88888.00 2024-01-05 12:24:34.000 005 22461.99 137.58 41469.19 88888.00 2024-01-05 12:24:35.000 005 22461.99 137.61 41469.25 47544.34 2024-01-05 12:24:36.000 005 22461.97 137.60 41469.29 88888.00 2024-01-05 12:24:37.000 005 22461.96 137.56 41469.33 88888.00 2024-01-05 12:24:38.000 005 22461.93 137.57 41469.36 88888.00 2024-01-05 12:24:39.000 005 22461.89 137.59 41469.35 88888.00 2024-01-05 12:24:40.000 005 22461.83 137.54 41469.31 47544.36 2024-01-05 12:24:41.000 005 22461.80 137.51 41469.31 88888.00 2024-01-05 12:24:42.000 005 22461.84 137.52 41469.35 88888.00 2024-01-05 12:24:43.000 005 22461.90 137.51 41469.38 88888.00 2024-01-05 12:24:44.000 005 22461.91 137.48 41469.36 88888.00 2024-01-05 12:24:45.000 005 22461.88 137.46 41469.33 47544.38 2024-01-05 12:24:46.000 005 22461.87 137.47 41469.34 88888.00 2024-01-05 12:24:47.000 005 22461.92 137.47 41469.38 88888.00 2024-01-05 12:24:48.000 005 22461.95 137.46 41469.37 88888.00 2024-01-05 12:24:49.000 005 22461.90 137.45 41469.32 88888.00 2024-01-05 12:24:50.000 005 22461.85 137.45 41469.24 47544.37 2024-01-05 12:24:51.000 005 22461.89 137.48 41469.22 88888.00 2024-01-05 12:24:52.000 005 22461.91 137.54 41469.26 88888.00 2024-01-05 12:24:53.000 005 22461.87 137.57 41469.27 88888.00 2024-01-05 12:24:54.000 005 22461.85 137.55 41469.28 88888.00 2024-01-05 12:24:55.000 005 22461.90 137.51 41469.29 47544.37 2024-01-05 12:24:56.000 005 22461.89 137.46 41469.24 88888.00 2024-01-05 12:24:57.000 005 22461.84 137.39 41469.18 88888.00 2024-01-05 12:24:58.000 005 22461.80 137.33 41469.13 88888.00 2024-01-05 12:24:59.000 005 22461.76 137.28 41469.09 88888.00 2024-01-05 12:25:00.000 005 22461.70 137.29 41469.13 47544.39 2024-01-05 12:25:01.000 005 22461.69 137.38 41469.24 88888.00 2024-01-05 12:25:02.000 005 22461.74 137.42 41469.29 88888.00 2024-01-05 12:25:03.000 005 22461.76 137.41 41469.31 88888.00 2024-01-05 12:25:04.000 005 22461.69 137.38 41469.28 88888.00 2024-01-05 12:25:05.000 005 22461.57 137.36 41469.18 47544.36 2024-01-05 12:25:06.000 005 22461.50 137.42 41469.09 88888.00 2024-01-05 12:25:07.000 005 22461.53 137.50 41469.06 88888.00 2024-01-05 12:25:08.000 005 22461.59 137.50 41469.04 88888.00 2024-01-05 12:25:09.000 005 22461.57 137.51 41468.99 88888.00 2024-01-05 12:25:10.000 005 22461.53 137.56 41468.97 47544.35 2024-01-05 12:25:11.000 005 22461.55 137.60 41469.03 88888.00 2024-01-05 12:25:12.000 005 22461.62 137.57 41469.10 88888.00 2024-01-05 12:25:13.000 005 22461.66 137.53 41469.12 88888.00 2024-01-05 12:25:14.000 005 22461.64 137.51 41469.08 88888.00 2024-01-05 12:25:15.000 005 22461.63 137.50 41469.05 47544.35 2024-01-05 12:25:16.000 005 22461.66 137.47 41469.11 88888.00 2024-01-05 12:25:17.000 005 22461.70 137.43 41469.12 88888.00 2024-01-05 12:25:18.000 005 22461.71 137.42 41469.06 88888.00 2024-01-05 12:25:19.000 005 22461.72 137.45 41469.10 88888.00 2024-01-05 12:25:20.000 005 22461.71 137.47 41469.17 47544.36 2024-01-05 12:25:21.000 005 22461.67 137.45 41469.14 88888.00 2024-01-05 12:25:22.000 005 22461.62 137.40 41469.08 88888.00 2024-01-05 12:25:23.000 005 22461.60 137.40 41469.07 88888.00 2024-01-05 12:25:24.000 005 22461.60 137.43 41469.10 88888.00 2024-01-05 12:25:25.000 005 22461.60 137.46 41469.13 47544.33 2024-01-05 12:25:26.000 005 22461.60 137.49 41469.14 88888.00 2024-01-05 12:25:27.000 005 22461.61 137.51 41469.11 88888.00 2024-01-05 12:25:28.000 005 22461.62 137.51 41469.02 88888.00 2024-01-05 12:25:29.000 005 22461.60 137.52 41468.92 88888.00 2024-01-05 12:25:30.000 005 22461.60 137.51 41468.86 47544.35 2024-01-05 12:25:31.000 005 22461.64 137.50 41468.94 88888.00 2024-01-05 12:25:32.000 005 22461.69 137.50 41469.07 88888.00 2024-01-05 12:25:33.000 005 22461.71 137.54 41469.14 88888.00 2024-01-05 12:25:34.000 005 22461.68 137.57 41469.18 88888.00 2024-01-05 12:25:35.000 005 22461.65 137.55 41469.21 47544.36 2024-01-05 12:25:36.000 005 22461.65 137.52 41469.23 88888.00 2024-01-05 12:25:37.000 005 22461.66 137.54 41469.23 88888.00 2024-01-05 12:25:38.000 005 22461.64 137.54 41469.23 88888.00 2024-01-05 12:25:39.000 005 22461.61 137.51 41469.26 88888.00 2024-01-05 12:25:40.000 005 22461.64 137.46 41469.26 47544.34 2024-01-05 12:25:41.000 005 22461.69 137.43 41469.27 88888.00 2024-01-05 12:25:42.000 005 22461.69 137.47 41469.29 88888.00 2024-01-05 12:25:43.000 005 22461.63 137.49 41469.26 88888.00 2024-01-05 12:25:44.000 005 22461.60 137.48 41469.22 88888.00 2024-01-05 12:25:45.000 005 22461.66 137.46 41469.21 47544.38 2024-01-05 12:25:46.000 005 22461.70 137.43 41469.27 88888.00 2024-01-05 12:25:47.000 005 22461.66 137.41 41469.32 88888.00 2024-01-05 12:25:48.000 005 22461.60 137.43 41469.32 88888.00 2024-01-05 12:25:49.000 005 22461.56 137.50 41469.30 88888.00 2024-01-05 12:25:50.000 005 22461.53 137.52 41469.27 47544.37 2024-01-05 12:25:51.000 005 22461.53 137.51 41469.23 88888.00 2024-01-05 12:25:52.000 005 22461.55 137.55 41469.20 88888.00 2024-01-05 12:25:53.000 005 22461.59 137.57 41469.18 88888.00 2024-01-05 12:25:54.000 005 22461.58 137.54 41469.14 88888.00 2024-01-05 12:25:55.000 005 22461.52 137.52 41469.07 47544.37 2024-01-05 12:25:56.000 005 22461.51 137.55 41469.06 88888.00 2024-01-05 12:25:57.000 005 22461.54 137.58 41469.14 88888.00 2024-01-05 12:25:58.000 005 22461.55 137.57 41469.19 88888.00 2024-01-05 12:25:59.000 005 22461.55 137.55 41469.24 88888.00 2024-01-05 12:26:00.000 005 22461.56 137.54 41469.31 47544.39 2024-01-05 12:26:01.000 005 22461.56 137.53 41469.32 88888.00 2024-01-05 12:26:02.000 005 22461.56 137.49 41469.28 88888.00 2024-01-05 12:26:03.000 005 22461.52 137.45 41469.21 88888.00 2024-01-05 12:26:04.000 005 22461.48 137.50 41469.18 88888.00 2024-01-05 12:26:05.000 005 22461.52 137.55 41469.18 47544.41 2024-01-05 12:26:06.000 005 22461.58 137.53 41469.19 88888.00 2024-01-05 12:26:07.000 005 22461.60 137.50 41469.24 88888.00 2024-01-05 12:26:08.000 005 22461.58 137.47 41469.28 88888.00 2024-01-05 12:26:09.000 005 22461.59 137.47 41469.28 88888.00 2024-01-05 12:26:10.000 005 22461.62 137.49 41469.26 47544.39 2024-01-05 12:26:11.000 005 22461.60 137.47 41469.20 88888.00 2024-01-05 12:26:12.000 005 22461.54 137.42 41469.12 88888.00 2024-01-05 12:26:13.000 005 22461.51 137.42 41469.05 88888.00 2024-01-05 12:26:14.000 005 22461.53 137.45 41469.04 88888.00 2024-01-05 12:26:15.000 005 22461.57 137.46 41469.14 47544.42 2024-01-05 12:26:16.000 005 22461.60 137.48 41469.29 88888.00 2024-01-05 12:26:17.000 005 22461.61 137.47 41469.41 88888.00 2024-01-05 12:26:18.000 005 22461.63 137.46 41469.49 88888.00 2024-01-05 12:26:19.000 005 22461.60 137.46 41469.44 88888.00 2024-01-05 12:26:20.000 005 22461.53 137.47 41469.29 47544.45 2024-01-05 12:26:21.000 005 22461.51 137.44 41469.16 88888.00 2024-01-05 12:26:22.000 005 22461.55 137.41 41469.14 88888.00 2024-01-05 12:26:23.000 005 22461.59 137.43 41469.21 88888.00 2024-01-05 12:26:24.000 005 22461.58 137.43 41469.26 88888.00 2024-01-05 12:26:25.000 005 22461.54 137.41 41469.21 47544.45 2024-01-05 12:26:26.000 005 22461.53 137.37 41469.16 88888.00 2024-01-05 12:26:27.000 005 22461.58 137.33 41469.11 88888.00 2024-01-05 12:26:28.000 005 22461.60 137.33 41469.06 88888.00 2024-01-05 12:26:29.000 005 22461.61 137.37 41469.02 88888.00 2024-01-05 12:26:30.000 005 22461.62 137.40 41469.10 47544.45 2024-01-05 12:26:31.000 005 22461.67 137.40 41469.23 88888.00 2024-01-05 12:26:32.000 005 22461.71 137.40 41469.31 88888.00 2024-01-05 12:26:33.000 005 22461.69 137.40 41469.28 88888.00 2024-01-05 12:26:34.000 005 22461.67 137.42 41469.21 88888.00 2024-01-05 12:26:35.000 005 22461.66 137.42 41469.15 47544.47 2024-01-05 12:26:36.000 005 22461.63 137.37 41469.09 88888.00 2024-01-05 12:26:37.000 005 22461.60 137.37 41469.07 88888.00 2024-01-05 12:26:38.000 005 22461.58 137.41 41469.10 88888.00 2024-01-05 12:26:39.000 005 22461.58 137.45 41469.14 88888.00 2024-01-05 12:26:40.000 005 22461.63 137.47 41469.20 47544.47 2024-01-05 12:26:41.000 005 22461.68 137.45 41469.26 88888.00 2024-01-05 12:26:42.000 005 22461.68 137.47 41469.29 88888.00 2024-01-05 12:26:43.000 005 22461.62 137.58 41469.29 88888.00 2024-01-05 12:26:44.000 005 22461.56 137.63 41469.24 88888.00 2024-01-05 12:26:45.000 005 22461.50 137.54 41469.14 47544.41 2024-01-05 12:26:46.000 005 22461.48 137.47 41469.09 88888.00 2024-01-05 12:26:47.000 005 22461.51 137.48 41469.10 88888.00 2024-01-05 12:26:48.000 005 22461.53 137.50 41469.16 88888.00 2024-01-05 12:26:49.000 005 22461.54 137.54 41469.26 88888.00 2024-01-05 12:26:50.000 005 22461.56 137.57 41469.30 47544.43 2024-01-05 12:26:51.000 005 22461.55 137.54 41469.28 88888.00 2024-01-05 12:26:52.000 005 22461.59 137.51 41469.31 88888.00 2024-01-05 12:26:53.000 005 22461.65 137.51 41469.38 88888.00 2024-01-05 12:26:54.000 005 22461.66 137.52 41469.38 88888.00 2024-01-05 12:26:55.000 005 22461.62 137.53 41469.35 47544.44 2024-01-05 12:26:56.000 005 22461.60 137.56 41469.33 88888.00 2024-01-05 12:26:57.000 005 22461.57 137.59 41469.27 88888.00 2024-01-05 12:26:58.000 005 22461.52 137.56 41469.18 88888.00 2024-01-05 12:26:59.000 005 22461.48 137.52 41469.15 88888.00 2024-01-05 12:27:00.000 005 22461.47 137.51 41469.20 47544.45 2024-01-05 12:27:01.000 005 22461.43 137.48 41469.30 88888.00 2024-01-05 12:27:02.000 005 22461.40 137.43 41469.35 88888.00 2024-01-05 12:27:03.000 005 22461.43 137.40 41469.34 88888.00 2024-01-05 12:27:04.000 005 22461.48 137.42 41469.35 88888.00 2024-01-05 12:27:05.000 005 22461.51 137.48 41469.41 47544.45 2024-01-05 12:27:06.000 005 22461.51 137.47 41469.43 88888.00 2024-01-05 12:27:07.000 005 22461.53 137.41 41469.41 88888.00 2024-01-05 12:27:08.000 005 22461.51 137.38 41469.38 88888.00 2024-01-05 12:27:09.000 005 22461.45 137.45 41469.33 88888.00 2024-01-05 12:27:10.000 005 22461.43 137.51 41469.33 47544.46 2024-01-05 12:27:11.000 005 22461.45 137.53 41469.37 88888.00 2024-01-05 12:27:12.000 005 22461.46 137.53 41469.42 88888.00 2024-01-05 12:27:13.000 005 22461.47 137.53 41469.50 88888.00 2024-01-05 12:27:14.000 005 22461.47 137.54 41469.60 88888.00 2024-01-05 12:27:15.000 005 22461.47 137.55 41469.66 47544.42 2024-01-05 12:27:16.000 005 22461.49 137.57 41469.71 88888.00 2024-01-05 12:27:17.000 005 22461.48 137.61 41469.68 88888.00 2024-01-05 12:27:18.000 005 22461.43 137.61 41469.55 88888.00 2024-01-05 12:27:19.000 005 22461.39 137.60 41469.48 88888.00 2024-01-05 12:27:20.000 005 22461.41 137.61 41469.49 47544.39 2024-01-05 12:27:21.000 005 22461.44 137.65 41469.53 88888.00 2024-01-05 12:27:22.000 005 22461.42 137.67 41469.57 88888.00 2024-01-05 12:27:23.000 005 22461.37 137.69 41469.59 88888.00 2024-01-05 12:27:24.000 005 22461.38 137.71 41469.61 88888.00 2024-01-05 12:27:25.000 005 22461.44 137.73 41469.66 47544.40 2024-01-05 12:27:26.000 005 22461.46 137.72 41469.66 88888.00 2024-01-05 12:27:27.000 005 22461.44 137.70 41469.68 88888.00 2024-01-05 12:27:28.000 005 22461.40 137.69 41469.71 88888.00 2024-01-05 12:27:29.000 005 22461.35 137.66 41469.69 88888.00 2024-01-05 12:27:30.000 005 22461.32 137.65 41469.64 47544.39 2024-01-05 12:27:31.000 005 22461.33 137.67 41469.66 88888.00 2024-01-05 12:27:32.000 005 22461.34 137.73 41469.73 88888.00 2024-01-05 12:27:33.000 005 22461.35 137.76 41469.74 88888.00 2024-01-05 12:27:34.000 005 22461.38 137.72 41469.68 88888.00 2024-01-05 12:27:35.000 005 22461.37 137.68 41469.65 47544.38 2024-01-05 12:27:36.000 005 22461.34 137.71 41469.66 88888.00 2024-01-05 12:27:37.000 005 22461.28 137.73 41469.61 88888.00 2024-01-05 12:27:38.000 005 22461.24 137.72 41469.52 88888.00 2024-01-05 12:27:39.000 005 22461.26 137.72 41469.54 88888.00 2024-01-05 12:27:40.000 005 22461.25 137.71 41469.62 47544.39 2024-01-05 12:27:41.000 005 22461.21 137.70 41469.65 88888.00 2024-01-05 12:27:42.000 005 22461.22 137.72 41469.62 88888.00 2024-01-05 12:27:43.000 005 22461.25 137.75 41469.64 88888.00 2024-01-05 12:27:44.000 005 22461.26 137.77 41469.65 88888.00 2024-01-05 12:27:45.000 005 22461.25 137.76 41469.62 47544.37 2024-01-05 12:27:46.000 005 22461.26 137.73 41469.58 88888.00 2024-01-05 12:27:47.000 005 22461.26 137.71 41469.57 88888.00 2024-01-05 12:27:48.000 005 22461.24 137.70 41469.58 88888.00 2024-01-05 12:27:49.000 005 22461.22 137.72 41469.62 88888.00 2024-01-05 12:27:50.000 005 22461.23 137.72 41469.65 47544.39 2024-01-05 12:27:51.000 005 22461.24 137.67 41469.64 88888.00 2024-01-05 12:27:52.000 005 22461.27 137.66 41469.66 88888.00 2024-01-05 12:27:53.000 005 22461.28 137.70 41469.65 88888.00 2024-01-05 12:27:54.000 005 22461.30 137.74 41469.59 88888.00 2024-01-05 12:27:55.000 005 22461.31 137.74 41469.56 47544.36 2024-01-05 12:27:56.000 005 22461.28 137.71 41469.57 88888.00 2024-01-05 12:27:57.000 005 22461.28 137.71 41469.57 88888.00 2024-01-05 12:27:58.000 005 22461.33 137.72 41469.54 88888.00 2024-01-05 12:27:59.000 005 22461.34 137.71 41469.49 88888.00 2024-01-05 12:28:00.000 005 22461.35 137.73 41469.49 47544.39 2024-01-05 12:28:01.000 005 22461.35 137.73 41469.51 88888.00 2024-01-05 12:28:02.000 005 22461.35 137.68 41469.50 88888.00 2024-01-05 12:28:03.000 005 22461.35 137.65 41469.47 88888.00 2024-01-05 12:28:04.000 005 22461.37 137.68 41469.48 88888.00 2024-01-05 12:28:05.000 005 22461.37 137.70 41469.52 47544.42 2024-01-05 12:28:06.000 005 22461.37 137.69 41469.52 88888.00 2024-01-05 12:28:07.000 005 22461.37 137.66 41469.50 88888.00 2024-01-05 12:28:08.000 005 22461.35 137.64 41469.46 88888.00 2024-01-05 12:28:09.000 005 22461.33 137.66 41469.43 88888.00 2024-01-05 12:28:10.000 005 22461.30 137.68 41469.40 47544.40 2024-01-05 12:28:11.000 005 22461.28 137.68 41469.39 88888.00 2024-01-05 12:28:12.000 005 22461.27 137.65 41469.39 88888.00 2024-01-05 12:28:13.000 005 22461.27 137.66 41469.40 88888.00 2024-01-05 12:28:14.000 005 22461.31 137.72 41469.49 88888.00 2024-01-05 12:28:15.000 005 22461.37 137.77 41469.62 47544.42 2024-01-05 12:28:16.000 005 22461.39 137.76 41469.63 88888.00 2024-01-05 12:28:17.000 005 22461.34 137.72 41469.52 88888.00 2024-01-05 12:28:18.000 005 22461.29 137.70 41469.43 88888.00 2024-01-05 12:28:19.000 005 22461.30 137.73 41469.47 88888.00 2024-01-05 12:28:20.000 005 22461.32 137.77 41469.56 47544.44 2024-01-05 12:28:21.000 005 22461.29 137.74 41469.57 88888.00 2024-01-05 12:28:22.000 005 22461.25 137.70 41469.56 88888.00 2024-01-05 12:28:23.000 005 22461.22 137.76 41469.62 88888.00 2024-01-05 12:28:24.000 005 22461.21 137.83 41469.62 88888.00 2024-01-05 12:28:25.000 005 22461.20 137.84 41469.56 47544.41 2024-01-05 12:28:26.000 005 22461.20 137.78 41469.53 88888.00 2024-01-05 12:28:27.000 005 22461.24 137.73 41469.56 88888.00 2024-01-05 12:28:28.000 005 22461.29 137.76 41469.59 88888.00 2024-01-05 12:28:29.000 005 22461.24 137.80 41469.55 88888.00 2024-01-05 12:28:30.000 005 22461.15 137.79 41469.52 47544.41 2024-01-05 12:28:31.000 005 22461.17 137.76 41469.55 88888.00 2024-01-05 12:28:32.000 005 22461.24 137.75 41469.57 88888.00 2024-01-05 12:28:33.000 005 22461.24 137.81 41469.54 88888.00 2024-01-05 12:28:34.000 005 22461.23 137.89 41469.50 88888.00 2024-01-05 12:28:35.000 005 22461.22 137.90 41469.50 47544.39 2024-01-05 12:28:36.000 005 22461.18 137.84 41469.52 88888.00 2024-01-05 12:28:37.000 005 22461.14 137.83 41469.54 88888.00 2024-01-05 12:28:38.000 005 22461.15 137.85 41469.54 88888.00 2024-01-05 12:28:39.000 005 22461.12 137.85 41469.52 88888.00 2024-01-05 12:28:40.000 005 22461.05 137.85 41469.48 47544.39 2024-01-05 12:28:41.000 005 22461.02 137.84 41469.44 88888.00 2024-01-05 12:28:42.000 005 22461.05 137.84 41469.43 88888.00 2024-01-05 12:28:43.000 005 22461.08 137.86 41469.46 88888.00 2024-01-05 12:28:44.000 005 22461.09 137.91 41469.50 88888.00 2024-01-05 12:28:45.000 005 22461.08 137.98 41469.52 47544.40 2024-01-05 12:28:46.000 005 22461.08 137.99 41469.50 88888.00 2024-01-05 12:28:47.000 005 22461.11 137.95 41469.54 88888.00 2024-01-05 12:28:48.000 005 22461.15 137.93 41469.54 88888.00 2024-01-05 12:28:49.000 005 22461.14 137.88 41469.50 88888.00 2024-01-05 12:28:50.000 005 22461.11 137.84 41469.52 47544.39 2024-01-05 12:28:51.000 005 22461.10 137.85 41469.61 88888.00 2024-01-05 12:28:52.000 005 22461.11 137.88 41469.65 88888.00 2024-01-05 12:28:53.000 005 22461.12 137.87 41469.61 88888.00 2024-01-05 12:28:54.000 005 22461.08 137.81 41469.53 88888.00 2024-01-05 12:28:55.000 005 22461.05 137.79 41469.57 47544.36 2024-01-05 12:28:56.000 005 22461.09 137.83 41469.66 88888.00 2024-01-05 12:28:57.000 005 22461.12 137.84 41469.67 88888.00 2024-01-05 12:28:58.000 005 22461.09 137.82 41469.61 88888.00 2024-01-05 12:28:59.000 005 22461.06 137.78 41469.55 88888.00 2024-01-05 12:29:00.000 005 22461.08 137.70 41469.51 47544.39 2024-01-05 12:29:01.000 005 22461.09 137.68 41469.53 88888.00 2024-01-05 12:29:02.000 005 22461.06 137.72 41469.55 88888.00 2024-01-05 12:29:03.000 005 22461.03 137.77 41469.50 88888.00 2024-01-05 12:29:04.000 005 22461.02 137.79 41469.43 88888.00 2024-01-05 12:29:05.000 005 22461.05 137.81 41469.43 47544.41 2024-01-05 12:29:06.000 005 22461.08 137.85 41469.50 88888.00 2024-01-05 12:29:07.000 005 22461.07 137.89 41469.60 88888.00 2024-01-05 12:29:08.000 005 22461.05 137.89 41469.61 88888.00 2024-01-05 12:29:09.000 005 22461.08 137.85 41469.59 88888.00 2024-01-05 12:29:10.000 005 22461.13 137.83 41469.56 47544.42 2024-01-05 12:29:11.000 005 22461.17 137.80 41469.55 88888.00 2024-01-05 12:29:12.000 005 22461.18 137.80 41469.59 88888.00 2024-01-05 12:29:13.000 005 22461.19 137.81 41469.63 88888.00 2024-01-05 12:29:14.000 005 22461.17 137.81 41469.61 88888.00 2024-01-05 12:29:15.000 005 22461.17 137.81 41469.58 47544.41 2024-01-05 12:29:16.000 005 22461.17 137.82 41469.62 88888.00 2024-01-05 12:29:17.000 005 22461.15 137.84 41469.66 88888.00 2024-01-05 12:29:18.000 005 22461.12 137.86 41469.66 88888.00 2024-01-05 12:29:19.000 005 22461.11 137.85 41469.69 88888.00 2024-01-05 12:29:20.000 005 22461.13 137.83 41469.75 47544.42 2024-01-05 12:29:21.000 005 22461.15 137.84 41469.81 88888.00 2024-01-05 12:29:22.000 005 22461.15 137.85 41469.81 88888.00 2024-01-05 12:29:23.000 005 22461.14 137.82 41469.79 88888.00 2024-01-05 12:29:24.000 005 22461.15 137.79 41469.79 88888.00 2024-01-05 12:29:25.000 005 22461.13 137.80 41469.76 47544.44 2024-01-05 12:29:26.000 005 22461.09 137.84 41469.75 88888.00 2024-01-05 12:29:27.000 005 22461.09 137.84 41469.77 88888.00 2024-01-05 12:29:28.000 005 22461.13 137.81 41469.70 88888.00 2024-01-05 12:29:29.000 005 22461.17 137.86 41469.62 88888.00 2024-01-05 12:29:30.000 005 22461.16 137.90 41469.60 47544.45 2024-01-05 12:29:31.000 005 22461.12 137.87 41469.60 88888.00 2024-01-05 12:29:32.000 005 22461.13 137.85 41469.65 88888.00 2024-01-05 12:29:33.000 005 22461.17 137.86 41469.74 88888.00 2024-01-05 12:29:34.000 005 22461.18 137.90 41469.82 88888.00 2024-01-05 12:29:35.000 005 22461.19 137.96 41469.79 47544.44 2024-01-05 12:29:36.000 005 22461.19 137.95 41469.71 88888.00 2024-01-05 12:29:37.000 005 22461.19 137.91 41469.70 88888.00 2024-01-05 12:29:38.000 005 22461.17 137.91 41469.70 88888.00 2024-01-05 12:29:39.000 005 22461.17 137.94 41469.71 88888.00 2024-01-05 12:29:40.000 005 22461.20 137.95 41469.74 47544.43 2024-01-05 12:29:41.000 005 22461.22 137.93 41469.73 88888.00 2024-01-05 12:29:42.000 005 22461.23 137.91 41469.69 88888.00 2024-01-05 12:29:43.000 005 22461.23 137.94 41469.74 88888.00 2024-01-05 12:29:44.000 005 22461.21 137.94 41469.82 88888.00 2024-01-05 12:29:45.000 005 22461.18 137.93 41469.83 47544.44 2024-01-05 12:29:46.000 005 22461.17 137.96 41469.82 88888.00 2024-01-05 12:29:47.000 005 22461.18 137.98 41469.81 88888.00 2024-01-05 12:29:48.000 005 22461.15 137.96 41469.82 88888.00 2024-01-05 12:29:49.000 005 22461.11 137.90 41469.81 88888.00 2024-01-05 12:29:50.000 005 22461.09 137.87 41469.79 47544.43 2024-01-05 12:29:51.000 005 22461.10 137.91 41469.82 88888.00 2024-01-05 12:29:52.000 005 22461.12 137.94 41469.86 88888.00 2024-01-05 12:29:53.000 005 22461.10 137.93 41469.84 88888.00 2024-01-05 12:29:54.000 005 22461.10 137.96 41469.84 88888.00 2024-01-05 12:29:55.000 005 22461.12 138.00 41469.89 47544.40 2024-01-05 12:29:56.000 005 22461.13 138.01 41469.95 88888.00 2024-01-05 12:29:57.000 005 22461.11 138.01 41469.94 88888.00 2024-01-05 12:29:58.000 005 22461.06 137.98 41469.83 88888.00 2024-01-05 12:29:59.000 005 22461.06 137.95 41469.73 88888.00 2024-01-05 12:30:00.000 005 22461.08 137.93 41469.77 47544.40 2024-01-05 12:30:01.000 005 22461.07 137.96 41469.85 88888.00 2024-01-05 12:30:02.000 005 22461.05 138.03 41469.86 88888.00 2024-01-05 12:30:03.000 005 22461.00 138.04 41469.81 88888.00 2024-01-05 12:30:04.000 005 22460.99 138.06 41469.83 88888.00 2024-01-05 12:30:05.000 005 22461.04 138.16 41469.95 47544.37 2024-01-05 12:30:06.000 005 22461.06 138.23 41470.04 88888.00 2024-01-05 12:30:07.000 005 22461.02 138.20 41470.00 88888.00 2024-01-05 12:30:08.000 005 22461.00 138.15 41469.91 88888.00 2024-01-05 12:30:09.000 005 22460.97 138.15 41469.84 88888.00 2024-01-05 12:30:10.000 005 22460.93 138.19 41469.82 47544.36 2024-01-05 12:30:11.000 005 22460.92 138.20 41469.84 88888.00 2024-01-05 12:30:12.000 005 22460.91 138.18 41469.88 88888.00 2024-01-05 12:30:13.000 005 22460.93 138.17 41469.87 88888.00 2024-01-05 12:30:14.000 005 22460.90 138.15 41469.79 88888.00 2024-01-05 12:30:15.000 005 22460.81 138.09 41469.69 47544.33 2024-01-05 12:30:16.000 005 22460.75 138.05 41469.66 88888.00 2024-01-05 12:30:17.000 005 22460.75 138.06 41469.64 88888.00 2024-01-05 12:30:18.000 005 22460.73 138.11 41469.61 88888.00 2024-01-05 12:30:19.000 005 22460.72 138.16 41469.65 88888.00 2024-01-05 12:30:20.000 005 22460.72 138.19 41469.68 47544.31 2024-01-05 12:30:21.000 005 22460.68 138.19 41469.65 88888.00 2024-01-05 12:30:22.000 005 22460.64 138.19 41469.62 88888.00 2024-01-05 12:30:23.000 005 22460.65 138.20 41469.62 88888.00 2024-01-05 12:30:24.000 005 22460.67 138.24 41469.69 88888.00 2024-01-05 12:30:25.000 005 22460.68 138.27 41469.80 47544.30 2024-01-05 12:30:26.000 005 22460.68 138.29 41469.86 88888.00 2024-01-05 12:30:27.000 005 22460.65 138.32 41469.88 88888.00 2024-01-05 12:30:28.000 005 22460.65 138.32 41469.89 88888.00 2024-01-05 12:30:29.000 005 22460.65 138.30 41469.84 88888.00 2024-01-05 12:30:30.000 005 22460.62 138.27 41469.78 47544.33 2024-01-05 12:30:31.000 005 22460.59 138.25 41469.78 88888.00 2024-01-05 12:30:32.000 005 22460.64 138.25 41469.78 88888.00 2024-01-05 12:30:33.000 005 22460.69 138.23 41469.73 88888.00 2024-01-05 12:30:34.000 005 22460.69 138.18 41469.69 88888.00 2024-01-05 12:30:35.000 005 22460.70 138.16 41469.71 47544.35 2024-01-05 12:30:36.000 005 22460.69 138.17 41469.76 88888.00 2024-01-05 12:30:37.000 005 22460.67 138.18 41469.79 88888.00 2024-01-05 12:30:38.000 005 22460.67 138.20 41469.82 88888.00 2024-01-05 12:30:39.000 005 22460.68 138.22 41469.84 88888.00 2024-01-05 12:30:40.000 005 22460.68 138.19 41469.84 47544.37 2024-01-05 12:30:41.000 005 22460.68 138.15 41469.84 88888.00 2024-01-05 12:30:42.000 005 22460.68 138.13 41469.86 88888.00 2024-01-05 12:30:43.000 005 22460.71 138.18 41469.91 88888.00 2024-01-05 12:30:44.000 005 22460.78 138.26 41469.97 88888.00 2024-01-05 12:30:45.000 005 22460.82 138.28 41469.96 47544.38 2024-01-05 12:30:46.000 005 22460.78 138.20 41469.90 88888.00 2024-01-05 12:30:47.000 005 22460.75 138.12 41469.87 88888.00 2024-01-05 12:30:48.000 005 22460.78 138.09 41469.88 88888.00 2024-01-05 12:30:49.000 005 22460.84 138.08 41469.86 88888.00 2024-01-05 12:30:50.000 005 22460.88 138.06 41469.86 47544.42 2024-01-05 12:30:51.000 005 22460.89 138.04 41469.89 88888.00 2024-01-05 12:30:52.000 005 22460.90 138.06 41469.91 88888.00 2024-01-05 12:30:53.000 005 22460.90 138.09 41469.91 88888.00 2024-01-05 12:30:54.000 005 22460.91 138.11 41469.87 88888.00 2024-01-05 12:30:55.000 005 22460.90 138.10 41469.79 47544.40 2024-01-05 12:30:56.000 005 22460.86 138.10 41469.70 88888.00 2024-01-05 12:30:57.000 005 22460.85 138.14 41469.71 88888.00 2024-01-05 12:30:58.000 005 22460.86 138.22 41469.78 88888.00 2024-01-05 12:30:59.000 005 22460.82 138.24 41469.78 88888.00 2024-01-05 12:31:00.000 005 22460.80 138.21 41469.73 47544.39 2024-01-05 12:31:01.000 005 22460.81 138.20 41469.72 88888.00 2024-01-05 12:31:02.000 005 22460.80 138.19 41469.71 88888.00 2024-01-05 12:31:03.000 005 22460.79 138.19 41469.66 88888.00 2024-01-05 12:31:04.000 005 22460.82 138.20 41469.63 88888.00 2024-01-05 12:31:05.000 005 22460.83 138.24 41469.74 47544.38 2024-01-05 12:31:06.000 005 22460.84 138.27 41469.87 88888.00 2024-01-05 12:31:07.000 005 22460.85 138.27 41469.84 88888.00 2024-01-05 12:31:08.000 005 22460.85 138.26 41469.79 88888.00 2024-01-05 12:31:09.000 005 22460.81 138.31 41469.81 88888.00 2024-01-05 12:31:10.000 005 22460.72 138.32 41469.82 47544.35 2024-01-05 12:31:11.000 005 22460.68 138.28 41469.78 88888.00 2024-01-05 12:31:12.000 005 22460.70 138.28 41469.74 88888.00 2024-01-05 12:31:13.000 005 22460.69 138.31 41469.74 88888.00 2024-01-05 12:31:14.000 005 22460.66 138.29 41469.75 88888.00 2024-01-05 12:31:15.000 005 22460.67 138.28 41469.77 47544.33 2024-01-05 12:31:16.000 005 22460.73 138.27 41469.79 88888.00 2024-01-05 12:31:17.000 005 22460.78 138.27 41469.81 88888.00 2024-01-05 12:31:18.000 005 22460.77 138.26 41469.80 88888.00 2024-01-05 12:31:19.000 005 22460.73 138.23 41469.76 88888.00 2024-01-05 12:31:20.000 005 22460.71 138.18 41469.69 47544.35 2024-01-05 12:31:21.000 005 22460.70 138.15 41469.59 88888.00 2024-01-05 12:31:22.000 005 22460.72 138.17 41469.56 88888.00 2024-01-05 12:31:23.000 005 22460.76 138.25 41469.70 88888.00 2024-01-05 12:31:24.000 005 22460.78 138.31 41469.79 88888.00 2024-01-05 12:31:25.000 005 22460.78 138.31 41469.69 47544.36 2024-01-05 12:31:26.000 005 22460.79 138.29 41469.60 88888.00 2024-01-05 12:31:27.000 005 22460.80 138.29 41469.61 88888.00 2024-01-05 12:31:28.000 005 22460.78 138.31 41469.64 88888.00 2024-01-05 12:31:29.000 005 22460.73 138.37 41469.68 88888.00 2024-01-05 12:31:30.000 005 22460.68 138.39 41469.70 47544.33 2024-01-05 12:31:31.000 005 22460.65 138.37 41469.66 88888.00 2024-01-05 12:31:32.000 005 22460.62 138.34 41469.59 88888.00 2024-01-05 12:31:33.000 005 22460.63 138.37 41469.57 88888.00 2024-01-05 12:31:34.000 005 22460.64 138.41 41469.59 88888.00 2024-01-05 12:31:35.000 005 22460.64 138.38 41469.65 47544.29 2024-01-05 12:31:36.000 005 22460.66 138.33 41469.73 88888.00 2024-01-05 12:31:37.000 005 22460.67 138.32 41469.77 88888.00 2024-01-05 12:31:38.000 005 22460.58 138.33 41469.72 88888.00 2024-01-05 12:31:39.000 005 22460.49 138.32 41469.64 88888.00 2024-01-05 12:31:40.000 005 22460.48 138.32 41469.67 47544.24 2024-01-05 12:31:41.000 005 22460.51 138.30 41469.75 88888.00 2024-01-05 12:31:42.000 005 22460.52 138.29 41469.78 88888.00 2024-01-05 12:31:43.000 005 22460.54 138.34 41469.77 88888.00 2024-01-05 12:31:44.000 005 22460.56 138.40 41469.73 88888.00 2024-01-05 12:31:45.000 005 22460.53 138.40 41469.67 47544.27 2024-01-05 12:31:46.000 005 22460.46 138.36 41469.64 88888.00 2024-01-05 12:31:47.000 005 22460.43 138.35 41469.68 88888.00 2024-01-05 12:31:48.000 005 22460.47 138.35 41469.69 88888.00 2024-01-05 12:31:49.000 005 22460.51 138.36 41469.66 88888.00 2024-01-05 12:31:50.000 005 22460.51 138.38 41469.61 47544.23 2024-01-05 12:31:51.000 005 22460.44 138.33 41469.57 88888.00 2024-01-05 12:31:52.000 005 22460.38 138.24 41469.54 88888.00 2024-01-05 12:31:53.000 005 22460.40 138.24 41469.49 88888.00 2024-01-05 12:31:54.000 005 22460.44 138.30 41469.47 88888.00 2024-01-05 12:31:55.000 005 22460.45 138.34 41469.54 47544.25 2024-01-05 12:31:56.000 005 22460.48 138.36 41469.67 88888.00 2024-01-05 12:31:57.000 005 22460.51 138.37 41469.75 88888.00 2024-01-05 12:31:58.000 005 22460.47 138.35 41469.70 88888.00 2024-01-05 12:31:59.000 005 22460.43 138.35 41469.63 88888.00 2024-01-05 12:32:00.000 005 22460.45 138.37 41469.66 47544.23 2024-01-05 12:32:01.000 005 22460.52 138.39 41469.79 88888.00 2024-01-05 12:32:02.000 005 22460.52 138.38 41469.85 88888.00 2024-01-05 12:32:03.000 005 22460.46 138.28 41469.79 88888.00 2024-01-05 12:32:04.000 005 22460.47 138.21 41469.75 88888.00 2024-01-05 12:32:05.000 005 22460.52 138.18 41469.80 47544.27 2024-01-05 12:32:06.000 005 22460.50 138.17 41469.84 88888.00 2024-01-05 12:32:07.000 005 22460.49 138.20 41469.89 88888.00 2024-01-05 12:32:08.000 005 22460.50 138.26 41469.94 88888.00 2024-01-05 12:32:09.000 005 22460.50 138.31 41469.94 88888.00 2024-01-05 12:32:10.000 005 22460.51 138.33 41469.96 47544.27 2024-01-05 12:32:11.000 005 22460.51 138.30 41469.97 88888.00 2024-01-05 12:32:12.000 005 22460.49 138.26 41469.94 88888.00 2024-01-05 12:32:13.000 005 22460.54 138.26 41469.95 88888.00 2024-01-05 12:32:14.000 005 22460.61 138.28 41469.98 88888.00 2024-01-05 12:32:15.000 005 22460.62 138.27 41469.97 47544.29 2024-01-05 12:32:16.000 005 22460.57 138.24 41469.94 88888.00 2024-01-05 12:32:17.000 005 22460.54 138.27 41469.91 88888.00 2024-01-05 12:32:18.000 005 22460.54 138.32 41469.88 88888.00 2024-01-05 12:32:19.000 005 22460.52 138.30 41469.88 88888.00 2024-01-05 12:32:20.000 005 22460.50 138.26 41469.89 47544.30 2024-01-05 12:32:21.000 005 22460.52 138.29 41469.91 88888.00 2024-01-05 12:32:22.000 005 22460.53 138.34 41469.92 88888.00 2024-01-05 12:32:23.000 005 22460.51 138.34 41469.93 88888.00 2024-01-05 12:32:24.000 005 22460.52 138.32 41469.95 88888.00 2024-01-05 12:32:25.000 005 22460.56 138.30 41469.94 47544.26 2024-01-05 12:32:26.000 005 22460.56 138.28 41469.94 88888.00 2024-01-05 12:32:27.000 005 22460.53 138.32 41470.00 88888.00 2024-01-05 12:32:28.000 005 22460.50 138.38 41470.06 88888.00 2024-01-05 12:32:29.000 005 22460.49 138.46 41470.09 88888.00 2024-01-05 12:32:30.000 005 22460.47 138.51 41470.05 47544.26 2024-01-05 12:32:31.000 005 22460.45 138.53 41470.01 88888.00 2024-01-05 12:32:32.000 005 22460.45 138.51 41470.05 88888.00 2024-01-05 12:32:33.000 005 22460.45 138.45 41470.12 88888.00 2024-01-05 12:32:34.000 005 22460.43 138.40 41470.11 88888.00 2024-01-05 12:32:35.000 005 22460.46 138.38 41470.04 47544.29 2024-01-05 12:32:36.000 005 22460.49 138.38 41470.00 88888.00 2024-01-05 12:32:37.000 005 22460.50 138.36 41469.94 88888.00 2024-01-05 12:32:38.000 005 22460.53 138.36 41469.94 88888.00 2024-01-05 12:32:39.000 005 22460.56 138.39 41469.99 88888.00 2024-01-05 12:32:40.000 005 22460.53 138.43 41469.97 47544.26 2024-01-05 12:32:41.000 005 22460.45 138.44 41469.84 88888.00 2024-01-05 12:32:42.000 005 22460.39 138.41 41469.71 88888.00 2024-01-05 12:32:43.000 005 22460.42 138.40 41469.67 88888.00 2024-01-05 12:32:44.000 005 22460.49 138.37 41469.73 88888.00 2024-01-05 12:32:45.000 005 22460.53 138.34 41469.82 47544.31 2024-01-05 12:32:46.000 005 22460.53 138.37 41469.89 88888.00 2024-01-05 12:32:47.000 005 22460.52 138.41 41469.95 88888.00 2024-01-05 12:32:48.000 005 22460.53 138.41 41469.99 88888.00 2024-01-05 12:32:49.000 005 22460.54 138.38 41470.02 88888.00 2024-01-05 12:32:50.000 005 22460.52 138.33 41470.02 47544.32 2024-01-05 12:32:51.000 005 22460.48 138.28 41470.00 88888.00 2024-01-05 12:32:52.000 005 22460.48 138.27 41469.97 88888.00 2024-01-05 12:32:53.000 005 22460.48 138.26 41469.93 88888.00 2024-01-05 12:32:54.000 005 22460.47 138.23 41469.91 88888.00 2024-01-05 12:32:55.000 005 22460.49 138.19 41469.96 47544.36 2024-01-05 12:32:56.000 005 22460.52 138.19 41470.03 88888.00 2024-01-05 12:32:57.000 005 22460.54 138.22 41470.02 88888.00 2024-01-05 12:32:58.000 005 22460.57 138.22 41469.92 88888.00 2024-01-05 12:32:59.000 005 22460.57 138.22 41469.81 88888.00 2024-01-05 12:33:00.000 005 22460.56 138.26 41469.76 47544.34 2024-01-05 12:33:01.000 005 22460.54 138.24 41469.75 88888.00 2024-01-05 12:33:02.000 005 22460.53 138.17 41469.77 88888.00 2024-01-05 12:33:03.000 005 22460.54 138.16 41469.80 88888.00 2024-01-05 12:33:04.000 005 22460.56 138.18 41469.84 88888.00 2024-01-05 12:33:05.000 005 22460.56 138.18 41469.86 47544.35 2024-01-05 12:33:06.000 005 22460.52 138.16 41469.86 88888.00 2024-01-05 12:33:07.000 005 22460.45 138.19 41469.89 88888.00 2024-01-05 12:33:08.000 005 22460.40 138.23 41469.86 88888.00 2024-01-05 12:33:09.000 005 22460.42 138.25 41469.82 88888.00 2024-01-05 12:33:10.000 005 22460.49 138.24 41469.84 47544.38 2024-01-05 12:33:11.000 005 22460.56 138.23 41469.82 88888.00 2024-01-05 12:33:12.000 005 22460.60 138.23 41469.82 88888.00 2024-01-05 12:33:13.000 005 22460.61 138.23 41469.88 88888.00 2024-01-05 12:33:14.000 005 22460.60 138.23 41469.87 88888.00 2024-01-05 12:33:15.000 005 22460.57 138.24 41469.81 47544.35 2024-01-05 12:33:16.000 005 22460.55 138.26 41469.82 88888.00 2024-01-05 12:33:17.000 005 22460.56 138.25 41469.88 88888.00 2024-01-05 12:33:18.000 005 22460.54 138.26 41469.89 88888.00 2024-01-05 12:33:19.000 005 22460.50 138.33 41469.83 88888.00 2024-01-05 12:33:20.000 005 22460.45 138.38 41469.73 47544.35 2024-01-05 12:33:21.000 005 22460.44 138.34 41469.70 88888.00 2024-01-05 12:33:22.000 005 22460.48 138.27 41469.76 88888.00 2024-01-05 12:33:23.000 005 22460.50 138.24 41469.76 88888.00 2024-01-05 12:33:24.000 005 22460.48 138.27 41469.68 88888.00 2024-01-05 12:33:25.000 005 22460.46 138.30 41469.66 47544.38 2024-01-05 12:33:26.000 005 22460.46 138.28 41469.68 88888.00 2024-01-05 12:33:27.000 005 22460.50 138.26 41469.68 88888.00 2024-01-05 12:33:28.000 005 22460.52 138.23 41469.69 88888.00 2024-01-05 12:33:29.000 005 22460.53 138.21 41469.69 88888.00 2024-01-05 12:33:30.000 005 22460.56 138.20 41469.71 47544.40 2024-01-05 12:33:31.000 005 22460.59 138.22 41469.78 88888.00 2024-01-05 12:33:32.000 005 22460.64 138.23 41469.84 88888.00 2024-01-05 12:33:33.000 005 22460.68 138.20 41469.82 88888.00 2024-01-05 12:33:34.000 005 22460.68 138.15 41469.72 88888.00 2024-01-05 12:33:35.000 005 22460.65 138.13 41469.63 47544.47 2024-01-05 12:33:36.000 005 22460.60 138.14 41469.66 88888.00 2024-01-05 12:33:37.000 005 22460.61 138.14 41469.79 88888.00 2024-01-05 12:33:38.000 005 22460.69 138.15 41469.91 88888.00 2024-01-05 12:33:39.000 005 22460.76 138.15 41469.99 88888.00 2024-01-05 12:33:40.000 005 22460.75 138.08 41469.94 47544.50 2024-01-05 12:33:41.000 005 22460.67 137.96 41469.75 88888.00 2024-01-05 12:33:42.000 005 22460.61 137.90 41469.67 88888.00 2024-01-05 12:33:43.000 005 22460.62 137.91 41469.77 88888.00 2024-01-05 12:33:44.000 005 22460.64 137.91 41469.86 88888.00 2024-01-05 12:33:45.000 005 22460.62 137.89 41469.88 47544.51 2024-01-05 12:33:46.000 005 22460.65 137.89 41469.88 88888.00 2024-01-05 12:33:47.000 005 22460.67 137.88 41469.84 88888.00 2024-01-05 12:33:48.000 005 22460.65 137.86 41469.73 88888.00 2024-01-05 12:33:49.000 005 22460.63 137.84 41469.70 88888.00 2024-01-05 12:33:50.000 005 22460.66 137.78 41469.78 47544.55 2024-01-05 12:33:51.000 005 22460.69 137.74 41469.91 88888.00 2024-01-05 12:33:52.000 005 22460.69 137.73 41470.00 88888.00 2024-01-05 12:33:53.000 005 22460.67 137.73 41469.94 88888.00 2024-01-05 12:33:54.000 005 22460.71 137.77 41469.88 88888.00 2024-01-05 12:33:55.000 005 22460.76 137.84 41469.93 47544.56 2024-01-05 12:33:56.000 005 22460.76 137.84 41469.91 88888.00 2024-01-05 12:33:57.000 005 22460.74 137.85 41469.84 88888.00 2024-01-05 12:33:58.000 005 22460.74 137.88 41469.82 88888.00 2024-01-05 12:33:59.000 005 22460.74 137.89 41469.84 88888.00 2024-01-05 12:34:00.000 005 22460.72 137.89 41469.89 47544.58 2024-01-05 12:34:01.000 005 22460.69 137.89 41469.94 88888.00 2024-01-05 12:34:02.000 005 22460.68 137.92 41469.96 88888.00 2024-01-05 12:34:03.000 005 22460.72 137.97 41469.98 88888.00 2024-01-05 12:34:04.000 005 22460.74 137.97 41470.00 88888.00 2024-01-05 12:34:05.000 005 22460.74 137.93 41470.01 47544.59 2024-01-05 12:34:06.000 005 22460.76 137.94 41470.01 88888.00 2024-01-05 12:34:07.000 005 22460.76 137.96 41470.00 88888.00 2024-01-05 12:34:08.000 005 22460.72 137.99 41469.98 88888.00 2024-01-05 12:34:09.000 005 22460.73 138.00 41469.94 88888.00 2024-01-05 12:34:10.000 005 22460.80 137.98 41469.96 47544.56 2024-01-05 12:34:11.000 005 22460.83 138.01 41470.01 88888.00 2024-01-05 12:34:12.000 005 22460.77 138.05 41470.00 88888.00 2024-01-05 12:34:13.000 005 22460.72 138.01 41469.92 88888.00 2024-01-05 12:34:14.000 005 22460.73 137.93 41469.87 88888.00 2024-01-05 12:34:15.000 005 22460.76 137.89 41469.87 47544.59 2024-01-05 12:34:16.000 005 22460.76 137.88 41469.86 88888.00 2024-01-05 12:34:17.000 005 22460.71 137.89 41469.83 88888.00 2024-01-05 12:34:18.000 005 22460.66 137.90 41469.82 88888.00 2024-01-05 12:34:19.000 005 22460.67 137.94 41469.88 88888.00 2024-01-05 12:34:20.000 005 22460.72 137.98 41469.91 47544.60 2024-01-05 12:34:21.000 005 22460.71 137.94 41469.82 88888.00 2024-01-05 12:34:22.000 005 22460.69 137.87 41469.81 88888.00 2024-01-05 12:34:23.000 005 22460.71 137.87 41469.92 88888.00 2024-01-05 12:34:24.000 005 22460.71 137.86 41469.96 88888.00 2024-01-05 12:34:25.000 005 22460.69 137.83 41469.96 47544.63 2024-01-05 12:34:26.000 005 22460.69 137.80 41470.00 88888.00 2024-01-05 12:34:27.000 005 22460.72 137.73 41470.01 88888.00 2024-01-05 12:34:28.000 005 22460.81 137.71 41470.02 88888.00 2024-01-05 12:34:29.000 005 22460.83 137.74 41470.04 88888.00 2024-01-05 12:34:30.000 005 22460.78 137.75 41470.06 47544.64 2024-01-05 12:34:31.000 005 22460.76 137.74 41470.11 88888.00 2024-01-05 12:34:32.000 005 22460.76 137.72 41470.17 88888.00 2024-01-05 12:34:33.000 005 22460.76 137.69 41470.19 88888.00 2024-01-05 12:34:34.000 005 22460.78 137.69 41470.14 88888.00 2024-01-05 12:34:35.000 005 22460.81 137.70 41470.08 47544.63 2024-01-05 12:34:36.000 005 22460.85 137.72 41470.11 88888.00 2024-01-05 12:34:37.000 005 22460.87 137.73 41470.14 88888.00 2024-01-05 12:34:38.000 005 22460.85 137.74 41470.13 88888.00 2024-01-05 12:34:39.000 005 22460.81 137.77 41470.09 88888.00 2024-01-05 12:34:40.000 005 22460.81 137.79 41470.11 47544.65 2024-01-05 12:34:41.000 005 22460.84 137.81 41470.14 88888.00 2024-01-05 12:34:42.000 005 22460.85 137.85 41470.09 88888.00 2024-01-05 12:34:43.000 005 22460.82 137.86 41470.00 88888.00 2024-01-05 12:34:44.000 005 22460.74 137.84 41469.95 88888.00 2024-01-05 12:34:45.000 005 22460.67 137.83 41470.01 47544.64 2024-01-05 12:34:46.000 005 22460.66 137.85 41470.10 88888.00 2024-01-05 12:34:47.000 005 22460.65 137.85 41470.10 88888.00 2024-01-05 12:34:48.000 005 22460.64 137.83 41470.01 88888.00 2024-01-05 12:34:49.000 005 22460.62 137.83 41469.94 88888.00 2024-01-05 12:34:50.000 005 22460.59 137.85 41469.94 47544.58 2024-01-05 12:34:51.000 005 22460.56 137.86 41469.98 88888.00 2024-01-05 12:34:52.000 005 22460.54 137.84 41470.03 88888.00 2024-01-05 12:34:53.000 005 22460.52 137.83 41470.07 88888.00 2024-01-05 12:34:54.000 005 22460.47 137.78 41470.11 88888.00 2024-01-05 12:34:55.000 005 22460.42 137.74 41470.12 47544.57 2024-01-05 12:34:56.000 005 22460.42 137.72 41470.12 88888.00 2024-01-05 12:34:57.000 005 22460.45 137.73 41470.11 88888.00 2024-01-05 12:34:58.000 005 22460.49 137.75 41470.12 88888.00 2024-01-05 12:34:59.000 005 22460.52 137.76 41470.12 88888.00 2024-01-05 12:35:00.000 005 22460.50 137.73 41470.10 47544.52 2024-01-05 12:35:01.000 005 22460.44 137.70 41470.07 88888.00 2024-01-05 12:35:02.000 005 22460.37 137.69 41470.03 88888.00 2024-01-05 12:35:03.000 005 22460.32 137.66 41469.97 88888.00 2024-01-05 12:35:04.000 005 22460.32 137.62 41469.97 88888.00 2024-01-05 12:35:05.000 005 22460.36 137.62 41470.09 47544.51 2024-01-05 12:35:06.000 005 22460.41 137.64 41470.18 88888.00 2024-01-05 12:35:07.000 005 22460.43 137.64 41470.14 88888.00 2024-01-05 12:35:08.000 005 22460.45 137.63 41470.06 88888.00 2024-01-05 12:35:09.000 005 22460.50 137.65 41470.06 88888.00 2024-01-05 12:35:10.000 005 22460.52 137.68 41470.12 47544.56 2024-01-05 12:35:11.000 005 22460.48 137.68 41470.16 88888.00 2024-01-05 12:35:12.000 005 22460.46 137.64 41470.15 88888.00 2024-01-05 12:35:13.000 005 22460.50 137.59 41470.10 88888.00 2024-01-05 12:35:14.000 005 22460.55 137.53 41470.06 88888.00 2024-01-05 12:35:15.000 005 22460.59 137.49 41470.09 47544.62 2024-01-05 12:35:16.000 005 22460.62 137.48 41470.13 88888.00 2024-01-05 12:35:17.000 005 22460.63 137.47 41470.16 88888.00 2024-01-05 12:35:18.000 005 22460.67 137.48 41470.22 88888.00 2024-01-05 12:35:19.000 005 22460.74 137.48 41470.25 88888.00 2024-01-05 12:35:20.000 005 22460.82 137.48 41470.21 47544.72 2024-01-05 12:35:21.000 005 22460.90 137.47 41470.21 88888.00 2024-01-05 12:35:22.000 005 22460.98 137.47 41470.23 88888.00 2024-01-05 12:35:23.000 005 22461.00 137.44 41470.21 88888.00 2024-01-05 12:35:24.000 005 22460.99 137.37 41470.13 88888.00 2024-01-05 12:35:25.000 005 22461.02 137.34 41470.15 47544.76 2024-01-05 12:35:26.000 005 22461.06 137.33 41470.23 88888.00 2024-01-05 12:35:27.000 005 22461.02 137.33 41470.22 88888.00 2024-01-05 12:35:28.000 005 22460.98 137.33 41470.18 88888.00 2024-01-05 12:35:29.000 005 22461.03 137.32 41470.16 88888.00 2024-01-05 12:35:30.000 005 22461.07 137.29 41470.14 47544.81 2024-01-05 12:35:31.000 005 22461.04 137.25 41470.11 88888.00 2024-01-05 12:35:32.000 005 22460.97 137.25 41470.13 88888.00 2024-01-05 12:35:33.000 005 22460.91 137.25 41470.16 88888.00 2024-01-05 12:35:34.000 005 22460.88 137.27 41470.20 88888.00 2024-01-05 12:35:35.000 005 22460.85 137.27 41470.24 47544.78 2024-01-05 12:35:36.000 005 22460.83 137.23 41470.23 88888.00 2024-01-05 12:35:37.000 005 22460.80 137.19 41470.23 88888.00 2024-01-05 12:35:38.000 005 22460.75 137.20 41470.23 88888.00 2024-01-05 12:35:39.000 005 22460.68 137.28 41470.22 88888.00 2024-01-05 12:35:40.000 005 22460.67 137.37 41470.23 47544.73 2024-01-05 12:35:41.000 005 22460.69 137.41 41470.27 88888.00 2024-01-05 12:35:42.000 005 22460.67 137.36 41470.30 88888.00 2024-01-05 12:35:43.000 005 22460.60 137.34 41470.30 88888.00 2024-01-05 12:35:44.000 005 22460.55 137.36 41470.29 88888.00 2024-01-05 12:35:45.000 005 22460.56 137.38 41470.25 47544.69 2024-01-05 12:35:46.000 005 22460.56 137.36 41470.18 88888.00 2024-01-05 12:35:47.000 005 22460.48 137.34 41470.14 88888.00 2024-01-05 12:35:48.000 005 22460.42 137.38 41470.15 88888.00 2024-01-05 12:35:49.000 005 22460.42 137.42 41470.15 88888.00 2024-01-05 12:35:50.000 005 22460.47 137.44 41470.21 47544.66 2024-01-05 12:35:51.000 005 22460.53 137.49 41470.30 88888.00 2024-01-05 12:35:52.000 005 22460.54 137.52 41470.27 88888.00 2024-01-05 12:35:53.000 005 22460.50 137.51 41470.16 88888.00 2024-01-05 12:35:54.000 005 22460.44 137.50 41470.14 88888.00 2024-01-05 12:35:55.000 005 22460.38 137.49 41470.19 47544.60 2024-01-05 12:35:56.000 005 22460.33 137.48 41470.26 88888.00 2024-01-05 12:35:57.000 005 22460.30 137.46 41470.31 88888.00 2024-01-05 12:35:58.000 005 22460.27 137.47 41470.37 88888.00 2024-01-05 12:35:59.000 005 22460.28 137.51 41470.45 88888.00 2024-01-05 12:36:00.000 005 22460.31 137.52 41470.46 47544.57 2024-01-05 12:36:01.000 005 22460.26 137.49 41470.39 88888.00 2024-01-05 12:36:02.000 005 22460.21 137.49 41470.34 88888.00 2024-01-05 12:36:03.000 005 22460.22 137.51 41470.35 88888.00 2024-01-05 12:36:04.000 005 22460.22 137.53 41470.37 88888.00 2024-01-05 12:36:05.000 005 22460.19 137.54 41470.30 47544.53 2024-01-05 12:36:06.000 005 22460.16 137.52 41470.14 88888.00 2024-01-05 12:36:07.000 005 22460.19 137.52 41470.06 88888.00 2024-01-05 12:36:08.000 005 22460.26 137.59 41470.14 88888.00 2024-01-05 12:36:09.000 005 22460.25 137.68 41470.21 88888.00 2024-01-05 12:36:10.000 005 22460.18 137.71 41470.20 47544.53 2024-01-05 12:36:11.000 005 22460.16 137.68 41470.18 88888.00 2024-01-05 12:36:12.000 005 22460.19 137.65 41470.16 88888.00 2024-01-05 12:36:13.000 005 22460.23 137.68 41470.17 88888.00 2024-01-05 12:36:14.000 005 22460.23 137.73 41470.22 88888.00 2024-01-05 12:36:15.000 005 22460.22 137.74 41470.23 47544.61 2024-01-05 12:36:16.000 005 22460.22 137.70 41470.18 88888.00 2024-01-05 12:36:17.000 005 22460.22 137.65 41470.11 88888.00 2024-01-05 12:36:18.000 005 22460.21 137.64 41470.07 88888.00 2024-01-05 12:36:19.000 005 22460.25 137.69 41470.12 88888.00 2024-01-05 12:36:20.000 005 22460.32 137.72 41470.20 47544.60 2024-01-05 12:36:21.000 005 22460.37 137.71 41470.29 88888.00 2024-01-05 12:36:22.000 005 22460.43 137.71 41470.31 88888.00 2024-01-05 12:36:23.000 005 22460.50 137.73 41470.27 88888.00 2024-01-05 12:36:24.000 005 22460.54 137.78 41470.23 88888.00 2024-01-05 12:36:25.000 005 22460.52 137.81 41470.27 47544.66 2024-01-05 12:36:26.000 005 22460.50 137.79 41470.26 88888.00 2024-01-05 12:36:27.000 005 22460.51 137.79 41470.19 88888.00 2024-01-05 12:36:28.000 005 22460.54 137.81 41470.12 88888.00 2024-01-05 12:36:29.000 005 22460.55 137.76 41470.06 88888.00 2024-01-05 12:36:30.000 005 22460.53 137.70 41470.04 47544.62 2024-01-05 12:36:31.000 005 22460.49 137.69 41470.04 88888.00 2024-01-05 12:36:32.000 005 22460.47 137.75 41470.14 88888.00 2024-01-05 12:36:33.000 005 22460.46 137.85 41470.30 88888.00 2024-01-05 12:36:34.000 005 22460.40 137.94 41470.31 88888.00 2024-01-05 12:36:35.000 005 22460.32 137.96 41470.17 47544.62 2024-01-05 12:36:36.000 005 22460.28 137.91 41470.05 88888.00 2024-01-05 12:36:37.000 005 22460.30 137.87 41470.06 88888.00 2024-01-05 12:36:38.000 005 22460.34 137.90 41470.20 88888.00 2024-01-05 12:36:39.000 005 22460.33 137.93 41470.28 88888.00 2024-01-05 12:36:40.000 005 22460.27 137.94 41470.24 47544.52 2024-01-05 12:36:41.000 005 22460.25 137.99 41470.21 88888.00 2024-01-05 12:36:42.000 005 22460.23 138.06 41470.20 88888.00 2024-01-05 12:36:43.000 005 22460.13 138.10 41470.18 88888.00 2024-01-05 12:36:44.000 005 22460.05 138.13 41470.15 88888.00 2024-01-05 12:36:45.000 005 22460.02 138.11 41470.08 47544.44 2024-01-05 12:36:46.000 005 22459.99 138.02 41470.00 88888.00 2024-01-05 12:36:47.000 005 22459.96 137.97 41470.01 88888.00 2024-01-05 12:36:48.000 005 22459.98 138.06 41470.09 88888.00 2024-01-05 12:36:49.000 005 22460.01 138.16 41470.12 88888.00 2024-01-05 12:36:50.000 005 22460.02 138.18 41470.12 47544.40 2024-01-05 12:36:51.000 005 22460.02 138.18 41470.20 88888.00 2024-01-05 12:36:52.000 005 22460.02 138.25 41470.26 88888.00 2024-01-05 12:36:53.000 005 22460.00 138.27 41470.20 88888.00 2024-01-05 12:36:54.000 005 22459.97 138.22 41470.12 88888.00 2024-01-05 12:36:55.000 005 22459.94 138.18 41470.10 47544.40 2024-01-05 12:36:56.000 005 22459.91 138.19 41470.11 88888.00 2024-01-05 12:36:57.000 005 22459.92 138.22 41470.17 88888.00 2024-01-05 12:36:58.000 005 22459.98 138.24 41470.24 88888.00 2024-01-05 12:36:59.000 005 22460.00 138.23 41470.24 88888.00 2024-01-05 12:37:00.000 005 22459.96 138.19 41470.20 47544.40 2024-01-05 12:37:01.000 005 22459.90 138.09 41470.17 88888.00 2024-01-05 12:37:02.000 005 22459.89 138.01 41470.15 88888.00 2024-01-05 12:37:03.000 005 22459.93 138.03 41470.18 88888.00 2024-01-05 12:37:04.000 005 22459.94 138.06 41470.21 88888.00 2024-01-05 12:37:05.000 005 22459.93 138.06 41470.19 47544.42 2024-01-05 12:37:06.000 005 22459.93 138.04 41470.15 88888.00 2024-01-05 12:37:07.000 005 22459.96 137.99 41470.11 88888.00 2024-01-05 12:37:08.000 005 22460.03 137.93 41470.09 88888.00 2024-01-05 12:37:09.000 005 22460.12 137.92 41470.09 88888.00 2024-01-05 12:37:10.000 005 22460.15 137.90 41470.07 47544.51 2024-01-05 12:37:11.000 005 22460.13 137.88 41470.09 88888.00 2024-01-05 12:37:12.000 005 22460.12 137.84 41470.09 88888.00 2024-01-05 12:37:13.000 005 22460.13 137.76 41470.04 88888.00 2024-01-05 12:37:14.000 005 22460.17 137.72 41469.99 88888.00 2024-01-05 12:37:15.000 005 22460.21 137.72 41469.99 47544.56 2024-01-05 12:37:16.000 005 22460.24 137.71 41470.02 88888.00 2024-01-05 12:37:17.000 005 22460.28 137.70 41470.06 88888.00 2024-01-05 12:37:18.000 005 22460.32 137.69 41470.07 88888.00 2024-01-05 12:37:19.000 005 22460.30 137.67 41470.02 88888.00 2024-01-05 12:37:20.000 005 22460.22 137.66 41469.93 47544.55 2024-01-05 12:37:21.000 005 22460.16 137.68 41469.89 88888.00 2024-01-05 12:37:22.000 005 22460.20 137.73 41470.00 88888.00 2024-01-05 12:37:23.000 005 22460.23 137.82 41470.14 88888.00 2024-01-05 12:37:24.000 005 22460.18 137.88 41470.20 88888.00 2024-01-05 12:37:25.000 005 22460.15 137.91 41470.23 47544.52 2024-01-05 12:37:26.000 005 22460.14 137.91 41470.19 88888.00 2024-01-05 12:37:27.000 005 22460.10 137.90 41470.14 88888.00 2024-01-05 12:37:28.000 005 22460.06 137.94 41470.21 88888.00 2024-01-05 12:37:29.000 005 22460.05 137.98 41470.29 88888.00 2024-01-05 12:37:30.000 005 22460.06 138.00 41470.24 47544.48 2024-01-05 12:37:31.000 005 22460.06 138.01 41470.26 88888.00 2024-01-05 12:37:32.000 005 22460.04 138.00 41470.31 88888.00 2024-01-05 12:37:33.000 005 22460.01 137.98 41470.28 88888.00 2024-01-05 12:37:34.000 005 22460.02 137.99 41470.18 88888.00 2024-01-05 12:37:35.000 005 22460.04 138.01 41470.15 47544.49 2024-01-05 12:37:36.000 005 22460.04 138.02 41470.23 88888.00 2024-01-05 12:37:37.000 005 22460.04 138.04 41470.27 88888.00 2024-01-05 12:37:38.000 005 22460.05 138.06 41470.22 88888.00 2024-01-05 12:37:39.000 005 22460.07 138.09 41470.21 88888.00 2024-01-05 12:37:40.000 005 22460.10 138.15 41470.28 47544.46 2024-01-05 12:37:41.000 005 22460.12 138.16 41470.34 88888.00 2024-01-05 12:37:42.000 005 22460.10 138.10 41470.31 88888.00 2024-01-05 12:37:43.000 005 22460.03 138.04 41470.18 88888.00 2024-01-05 12:37:44.000 005 22459.97 138.06 41470.13 88888.00 2024-01-05 12:37:45.000 005 22459.97 138.08 41470.19 47544.44 2024-01-05 12:37:46.000 005 22460.02 138.08 41470.26 88888.00 2024-01-05 12:37:47.000 005 22460.07 138.11 41470.30 88888.00 2024-01-05 12:37:48.000 005 22460.07 138.17 41470.32 88888.00 2024-01-05 12:37:49.000 005 22460.02 138.22 41470.29 88888.00 2024-01-05 12:37:50.000 005 22459.94 138.25 41470.21 47544.44 2024-01-05 12:37:51.000 005 22459.90 138.24 41470.16 88888.00 2024-01-05 12:37:52.000 005 22459.88 138.26 41470.15 88888.00 2024-01-05 12:37:53.000 005 22459.86 138.29 41470.15 88888.00 2024-01-05 12:37:54.000 005 22459.87 138.29 41470.13 88888.00 2024-01-05 12:37:55.000 005 22459.92 138.29 41470.11 47544.42 2024-01-05 12:37:56.000 005 22459.98 138.36 41470.13 88888.00 2024-01-05 12:37:57.000 005 22460.01 138.44 41470.18 88888.00 2024-01-05 12:37:58.000 005 22460.00 138.49 41470.21 88888.00 2024-01-05 12:37:59.000 005 22459.98 138.50 41470.16 88888.00 2024-01-05 12:38:00.000 005 22459.96 138.47 41470.11 47544.43 2024-01-05 12:38:01.000 005 22459.94 138.47 41470.15 88888.00 2024-01-05 12:38:02.000 005 22459.94 138.47 41470.24 88888.00 2024-01-05 12:38:03.000 005 22459.97 138.46 41470.25 88888.00 2024-01-05 12:38:04.000 005 22459.98 138.44 41470.16 88888.00 2024-01-05 12:38:05.000 005 22459.96 138.40 41470.06 47544.46 2024-01-05 12:38:06.000 005 22459.93 138.34 41470.05 88888.00 2024-01-05 12:38:07.000 005 22459.92 138.34 41470.12 88888.00 2024-01-05 12:38:08.000 005 22459.90 138.37 41470.14 88888.00 2024-01-05 12:38:09.000 005 22459.86 138.35 41470.04 88888.00 2024-01-05 12:38:10.000 005 22459.87 138.30 41469.98 47544.46 2024-01-05 12:38:11.000 005 22459.91 138.28 41470.07 88888.00 2024-01-05 12:38:12.000 005 22459.94 138.33 41470.21 88888.00 2024-01-05 12:38:13.000 005 22459.92 138.38 41470.28 88888.00 2024-01-05 12:38:14.000 005 22459.92 138.37 41470.29 88888.00 2024-01-05 12:38:15.000 005 22459.97 138.32 41470.26 47544.48 2024-01-05 12:38:16.000 005 22460.00 138.29 41470.23 88888.00 2024-01-05 12:38:17.000 005 22459.98 138.29 41470.27 88888.00 2024-01-05 12:38:18.000 005 22459.92 138.27 41470.30 88888.00 2024-01-05 12:38:19.000 005 22459.88 138.21 41470.28 88888.00 2024-01-05 12:38:20.000 005 22459.89 138.19 41470.29 47544.49 2024-01-05 12:38:21.000 005 22459.94 138.18 41470.37 88888.00 2024-01-05 12:38:22.000 005 22459.96 138.12 41470.41 88888.00 2024-01-05 12:38:23.000 005 22459.95 138.07 41470.38 88888.00 2024-01-05 12:38:24.000 005 22459.96 138.03 41470.32 88888.00 2024-01-05 12:38:25.000 005 22459.96 137.99 41470.25 47544.55 2024-01-05 12:38:26.000 005 22459.93 137.94 41470.25 88888.00 2024-01-05 12:38:27.000 005 22459.91 137.90 41470.29 88888.00 2024-01-05 12:38:28.000 005 22459.93 137.88 41470.33 88888.00 2024-01-05 12:38:29.000 005 22459.98 137.89 41470.36 88888.00 2024-01-05 12:38:30.000 005 22460.01 137.89 41470.36 47544.52 2024-01-05 12:38:31.000 005 22459.99 137.89 41470.33 88888.00 2024-01-05 12:38:32.000 005 22459.94 137.91 41470.31 88888.00 2024-01-05 12:38:33.000 005 22459.93 137.91 41470.34 88888.00 2024-01-05 12:38:34.000 005 22459.95 137.93 41470.41 88888.00 2024-01-05 12:38:35.000 005 22459.93 137.95 41470.41 47544.58 2024-01-05 12:38:36.000 005 22459.88 137.94 41470.37 88888.00 2024-01-05 12:38:37.000 005 22459.88 137.95 41470.43 88888.00 2024-01-05 12:38:38.000 005 22459.90 137.99 41470.54 88888.00 2024-01-05 12:38:39.000 005 22459.90 138.05 41470.52 88888.00 2024-01-05 12:38:40.000 005 22459.91 138.03 41470.44 47544.57 2024-01-05 12:38:41.000 005 22459.92 137.93 41470.41 88888.00 2024-01-05 12:38:42.000 005 22459.89 137.85 41470.38 88888.00 2024-01-05 12:38:43.000 005 22459.87 137.88 41470.38 88888.00 2024-01-05 12:38:44.000 005 22459.87 137.94 41470.44 88888.00 2024-01-05 12:38:45.000 005 22459.88 137.99 41470.52 47544.56 2024-01-05 12:38:46.000 005 22459.91 138.09 41470.54 88888.00 2024-01-05 12:38:47.000 005 22459.93 138.17 41470.51 88888.00 2024-01-05 12:38:48.000 005 22459.91 138.16 41470.46 88888.00 2024-01-05 12:38:49.000 005 22459.85 138.06 41470.35 88888.00 2024-01-05 12:38:50.000 005 22459.80 137.96 41470.25 47544.54 2024-01-05 12:38:51.000 005 22459.78 137.93 41470.29 88888.00 2024-01-05 12:38:52.000 005 22459.77 138.00 41470.43 88888.00 2024-01-05 12:38:53.000 005 22459.81 138.05 41470.52 88888.00 2024-01-05 12:38:54.000 005 22459.84 138.06 41470.49 88888.00 2024-01-05 12:38:55.000 005 22459.85 138.06 41470.39 47544.57 2024-01-05 12:38:56.000 005 22459.84 138.05 41470.37 88888.00 2024-01-05 12:38:57.000 005 22459.81 138.02 41470.39 88888.00 2024-01-05 12:38:58.000 005 22459.73 137.99 41470.37 88888.00 2024-01-05 12:38:59.000 005 22459.68 138.00 41470.32 88888.00 2024-01-05 12:39:00.000 005 22459.69 138.01 41470.29 47544.57 2024-01-05 12:39:01.000 005 22459.73 137.96 41470.31 88888.00 2024-01-05 12:39:02.000 005 22459.74 137.94 41470.39 88888.00 2024-01-05 12:39:03.000 005 22459.76 137.97 41470.44 88888.00 2024-01-05 12:39:04.000 005 22459.80 138.00 41470.46 88888.00 2024-01-05 12:39:05.000 005 22459.85 137.99 41470.45 47544.58 2024-01-05 12:39:06.000 005 22459.88 137.94 41470.43 88888.00 2024-01-05 12:39:07.000 005 22459.92 137.89 41470.41 88888.00 2024-01-05 12:39:08.000 005 22459.98 137.87 41470.42 88888.00 2024-01-05 12:39:09.000 005 22460.06 137.92 41470.45 88888.00 2024-01-05 12:39:10.000 005 22460.12 138.01 41470.53 47544.60 2024-01-05 12:39:11.000 005 22460.10 138.07 41470.57 88888.00 2024-01-05 12:39:12.000 005 22460.04 138.10 41470.52 88888.00 2024-01-05 12:39:13.000 005 22460.02 138.15 41470.46 88888.00 2024-01-05 12:39:14.000 005 22460.02 138.14 41470.45 88888.00 2024-01-05 12:39:15.000 005 22460.01 138.06 41470.41 47544.59 2024-01-05 12:39:16.000 005 22460.01 138.01 41470.39 88888.00 2024-01-05 12:39:17.000 005 22460.02 138.02 41470.38 88888.00 2024-01-05 12:39:18.000 005 22460.06 138.06 41470.39 88888.00 2024-01-05 12:39:19.000 005 22460.08 138.12 41470.43 88888.00 2024-01-05 12:39:20.000 005 22460.04 138.14 41470.44 47544.58 2024-01-05 12:39:21.000 005 22459.98 138.16 41470.41 88888.00 2024-01-05 12:39:22.000 005 22459.92 138.19 41470.36 88888.00 2024-01-05 12:39:23.000 005 22459.88 138.19 41470.38 88888.00 2024-01-05 12:39:24.000 005 22459.88 138.18 41470.46 88888.00 2024-01-05 12:39:25.000 005 22459.89 138.16 41470.46 47544.60 2024-01-05 12:39:26.000 005 22459.89 138.12 41470.36 88888.00 2024-01-05 12:39:27.000 005 22459.90 138.15 41470.30 88888.00 2024-01-05 12:39:28.000 005 22459.91 138.22 41470.31 88888.00 2024-01-05 12:39:29.000 005 22459.94 138.25 41470.36 88888.00 2024-01-05 12:39:30.000 005 22459.97 138.22 41470.39 47544.57 2024-01-05 12:39:31.000 005 22459.93 138.16 41470.37 88888.00 2024-01-05 12:39:32.000 005 22459.84 138.11 41470.33 88888.00 2024-01-05 12:39:33.000 005 22459.78 138.10 41470.30 88888.00 2024-01-05 12:39:34.000 005 22459.77 138.14 41470.29 88888.00 2024-01-05 12:39:35.000 005 22459.81 138.23 41470.34 47544.52 2024-01-05 12:39:36.000 005 22459.84 138.35 41470.42 88888.00 2024-01-05 12:39:37.000 005 22459.87 138.41 41470.46 88888.00 2024-01-05 12:39:38.000 005 22459.90 138.43 41470.42 88888.00 2024-01-05 12:39:39.000 005 22459.89 138.42 41470.38 88888.00 2024-01-05 12:39:40.000 005 22459.85 138.42 41470.37 47544.49 2024-01-05 12:39:41.000 005 22459.80 138.44 41470.34 88888.00 2024-01-05 12:39:42.000 005 22459.74 138.47 41470.31 88888.00 2024-01-05 12:39:43.000 005 22459.71 138.53 41470.34 88888.00 2024-01-05 12:39:44.000 005 22459.74 138.61 41470.39 88888.00 2024-01-05 12:39:45.000 005 22459.76 138.68 41470.38 47544.44 2024-01-05 12:39:46.000 005 22459.72 138.70 41470.41 88888.00 2024-01-05 12:39:47.000 005 22459.71 138.68 41470.52 88888.00 2024-01-05 12:39:48.000 005 22459.68 138.70 41470.59 88888.00 2024-01-05 12:39:49.000 005 22459.63 138.76 41470.55 88888.00 2024-01-05 12:39:50.000 005 22459.59 138.80 41470.47 47544.41 2024-01-05 12:39:51.000 005 22459.58 138.77 41470.43 88888.00 2024-01-05 12:39:52.000 005 22459.62 138.72 41470.44 88888.00 2024-01-05 12:39:53.000 005 22459.62 138.74 41470.48 88888.00 2024-01-05 12:39:54.000 005 22459.56 138.83 41470.46 88888.00 2024-01-05 12:39:55.000 005 22459.47 138.90 41470.39 47544.36 2024-01-05 12:39:56.000 005 22459.42 138.91 41470.29 88888.00 2024-01-05 12:39:57.000 005 22459.38 138.89 41470.29 88888.00 2024-01-05 12:39:58.000 005 22459.33 138.88 41470.34 88888.00 2024-01-05 12:39:59.000 005 22459.28 138.87 41470.38 88888.00 2024-01-05 12:40:00.000 005 22459.27 138.87 41470.46 47544.32 2024-01-05 12:40:01.000 005 22459.31 138.87 41470.55 88888.00 2024-01-05 12:40:02.000 005 22459.35 138.84 41470.59 88888.00 2024-01-05 12:40:03.000 005 22459.32 138.83 41470.57 88888.00 2024-01-05 12:40:04.000 005 22459.27 138.81 41470.53 88888.00 2024-01-05 12:40:05.000 005 22459.24 138.78 41470.47 47544.30 2024-01-05 12:40:06.000 005 22459.24 138.78 41470.44 88888.00 2024-01-05 12:40:07.000 005 22459.25 138.77 41470.43 88888.00 2024-01-05 12:40:08.000 005 22459.27 138.76 41470.46 88888.00 2024-01-05 12:40:09.000 005 22459.31 138.82 41470.49 88888.00 2024-01-05 12:40:10.000 005 22459.33 138.86 41470.49 47544.29 2024-01-05 12:40:11.000 005 22459.32 138.82 41470.52 88888.00 2024-01-05 12:40:12.000 005 22459.30 138.71 41470.59 88888.00 2024-01-05 12:40:13.000 005 22459.26 138.65 41470.56 88888.00 2024-01-05 12:40:14.000 005 22459.24 138.66 41470.44 88888.00 2024-01-05 12:40:15.000 005 22459.25 138.68 41470.37 47544.26 2024-01-05 12:40:16.000 005 22459.28 138.67 41470.37 88888.00 2024-01-05 12:40:17.000 005 22459.31 138.71 41470.42 88888.00 2024-01-05 12:40:18.000 005 22459.32 138.78 41470.46 88888.00 2024-01-05 12:40:19.000 005 22459.34 138.81 41470.48 88888.00 2024-01-05 12:40:20.000 005 22459.34 138.80 41470.47 47544.27 2024-01-05 12:40:21.000 005 22459.27 138.77 41470.46 88888.00 2024-01-05 12:40:22.000 005 22459.21 138.75 41470.49 88888.00 2024-01-05 12:40:23.000 005 22459.18 138.78 41470.52 88888.00 2024-01-05 12:40:24.000 005 22459.16 138.86 41470.54 88888.00 2024-01-05 12:40:25.000 005 22459.17 138.93 41470.59 47544.27 2024-01-05 12:40:26.000 005 22459.23 138.95 41470.61 88888.00 2024-01-05 12:40:27.000 005 22459.29 138.93 41470.50 88888.00 2024-01-05 12:40:28.000 005 22459.29 138.94 41470.39 88888.00 2024-01-05 12:40:29.000 005 22459.25 138.95 41470.37 88888.00 2024-01-05 12:40:30.000 005 22459.24 138.94 41470.40 47544.24 2024-01-05 12:40:31.000 005 22459.25 138.94 41470.38 88888.00 2024-01-05 12:40:32.000 005 22459.28 138.95 41470.33 88888.00 2024-01-05 12:40:33.000 005 22459.27 139.00 41470.35 88888.00 2024-01-05 12:40:34.000 005 22459.23 139.10 41470.44 88888.00 2024-01-05 12:40:35.000 005 22459.23 139.18 41470.54 47544.24 2024-01-05 12:40:36.000 005 22459.26 139.24 41470.60 88888.00 2024-01-05 12:40:37.000 005 22459.24 139.25 41470.54 88888.00 2024-01-05 12:40:38.000 005 22459.19 139.24 41470.41 88888.00 2024-01-05 12:40:39.000 005 22459.19 139.28 41470.37 88888.00 2024-01-05 12:40:40.000 005 22459.21 139.32 41470.34 47544.24 2024-01-05 12:40:41.000 005 22459.21 139.33 41470.31 88888.00 2024-01-05 12:40:42.000 005 22459.23 139.33 41470.34 88888.00 2024-01-05 12:40:43.000 005 22459.28 139.34 41470.41 88888.00 2024-01-05 12:40:44.000 005 22459.32 139.36 41470.45 88888.00 2024-01-05 12:40:45.000 005 22459.32 139.38 41470.45 47544.25 2024-01-05 12:40:46.000 005 22459.30 139.35 41470.43 88888.00 2024-01-05 12:40:47.000 005 22459.32 139.32 41470.43 88888.00 2024-01-05 12:40:48.000 005 22459.37 139.33 41470.42 88888.00 2024-01-05 12:40:49.000 005 22459.40 139.32 41470.36 88888.00 2024-01-05 12:40:50.000 005 22459.39 139.28 41470.35 47544.29 2024-01-05 12:40:51.000 005 22459.34 139.25 41470.39 88888.00 2024-01-05 12:40:52.000 005 22459.32 139.25 41470.42 88888.00 2024-01-05 12:40:53.000 005 22459.36 139.31 41470.43 88888.00 2024-01-05 12:40:54.000 005 22459.38 139.31 41470.39 88888.00 2024-01-05 12:40:55.000 005 22459.35 139.24 41470.31 47544.35 2024-01-05 12:40:56.000 005 22459.35 139.17 41470.27 88888.00 2024-01-05 12:40:57.000 005 22459.38 139.17 41470.27 88888.00 2024-01-05 12:40:58.000 005 22459.40 139.20 41470.38 88888.00 2024-01-05 12:40:59.000 005 22459.40 139.26 41470.53 88888.00 2024-01-05 12:41:00.000 005 22459.39 139.31 41470.59 47544.33 2024-01-05 12:41:01.000 005 22459.37 139.30 41470.54 88888.00 2024-01-05 12:41:02.000 005 22459.32 139.26 41470.50 88888.00 2024-01-05 12:41:03.000 005 22459.27 139.22 41470.47 88888.00 2024-01-05 12:41:04.000 005 22459.25 139.20 41470.44 88888.00 2024-01-05 12:41:05.000 005 22459.25 139.20 41470.41 47544.34 2024-01-05 12:41:06.000 005 22459.26 139.22 41470.43 88888.00 2024-01-05 12:41:07.000 005 22459.26 139.29 41470.50 88888.00 2024-01-05 12:41:08.000 005 22459.25 139.36 41470.54 88888.00 2024-01-05 12:41:09.000 005 22459.24 139.39 41470.56 88888.00 2024-01-05 12:41:10.000 005 22459.24 139.38 41470.60 47544.35 2024-01-05 12:41:11.000 005 22459.21 139.32 41470.61 88888.00 2024-01-05 12:41:12.000 005 22459.19 139.33 41470.59 88888.00 2024-01-05 12:41:13.000 005 22459.21 139.40 41470.61 88888.00 2024-01-05 12:41:14.000 005 22459.23 139.42 41470.67 88888.00 2024-01-05 12:41:15.000 005 22459.25 139.38 41470.72 47544.36 2024-01-05 12:41:16.000 005 22459.27 139.37 41470.76 88888.00 2024-01-05 12:41:17.000 005 22459.30 139.39 41470.74 88888.00 2024-01-05 12:41:18.000 005 22459.32 139.39 41470.66 88888.00 2024-01-05 12:41:19.000 005 22459.31 139.39 41470.60 88888.00 2024-01-05 12:41:20.000 005 22459.27 139.38 41470.57 47544.35 2024-01-05 12:41:21.000 005 22459.25 139.33 41470.52 88888.00 2024-01-05 12:41:22.000 005 22459.26 139.29 41470.50 88888.00 2024-01-05 12:41:23.000 005 22459.27 139.32 41470.55 88888.00 2024-01-05 12:41:24.000 005 22459.24 139.40 41470.61 88888.00 2024-01-05 12:41:25.000 005 22459.23 139.49 41470.63 47544.31 2024-01-05 12:41:26.000 005 22459.25 139.52 41470.62 88888.00 2024-01-05 12:41:27.000 005 22459.27 139.50 41470.55 88888.00 2024-01-05 12:41:28.000 005 22459.22 139.48 41470.44 88888.00 2024-01-05 12:41:29.000 005 22459.15 139.51 41470.39 88888.00 2024-01-05 12:41:30.000 005 22459.09 139.57 41470.43 47544.26 2024-01-05 12:41:31.000 005 22459.06 139.64 41470.45 88888.00 2024-01-05 12:41:32.000 005 22459.02 139.72 41470.40 88888.00 2024-01-05 12:41:33.000 005 22459.01 139.79 41470.37 88888.00 2024-01-05 12:41:34.000 005 22459.00 139.77 41470.39 88888.00 2024-01-05 12:41:35.000 005 22458.98 139.68 41470.40 47544.25 2024-01-05 12:41:36.000 005 22458.97 139.57 41470.36 88888.00 2024-01-05 12:41:37.000 005 22459.00 139.53 41470.39 88888.00 2024-01-05 12:41:38.000 005 22459.04 139.54 41470.46 88888.00 2024-01-05 12:41:39.000 005 22459.08 139.56 41470.50 88888.00 2024-01-05 12:41:40.000 005 22459.10 139.59 41470.55 47544.29 2024-01-05 12:41:41.000 005 22459.11 139.61 41470.58 88888.00 2024-01-05 12:41:42.000 005 22459.11 139.60 41470.57 88888.00 2024-01-05 12:41:43.000 005 22459.12 139.54 41470.55 88888.00 2024-01-05 12:41:44.000 005 22459.12 139.45 41470.57 88888.00 2024-01-05 12:41:45.000 005 22459.10 139.37 41470.65 47544.35 2024-01-05 12:41:46.000 005 22459.10 139.36 41470.70 88888.00 2024-01-05 12:41:47.000 005 22459.15 139.39 41470.66 88888.00 2024-01-05 12:41:48.000 005 22459.18 139.41 41470.59 88888.00 2024-01-05 12:41:49.000 005 22459.22 139.40 41470.55 88888.00 2024-01-05 12:41:50.000 005 22459.27 139.34 41470.59 47544.41 2024-01-05 12:41:51.000 005 22459.33 139.28 41470.62 88888.00 2024-01-05 12:41:52.000 005 22459.33 139.22 41470.62 88888.00 2024-01-05 12:41:53.000 005 22459.28 139.18 41470.62 88888.00 2024-01-05 12:41:54.000 005 22459.26 139.16 41470.65 88888.00 2024-01-05 12:41:55.000 005 22459.29 139.17 41470.68 47544.48 2024-01-05 12:41:56.000 005 22459.34 139.17 41470.72 88888.00 2024-01-05 12:41:57.000 005 22459.39 139.15 41470.75 88888.00 2024-01-05 12:41:58.000 005 22459.43 139.14 41470.78 88888.00 2024-01-05 12:41:59.000 005 22459.44 139.14 41470.82 88888.00 2024-01-05 12:42:00.000 005 22459.42 139.10 41470.78 47544.49 2024-01-05 12:42:01.000 005 22459.36 139.05 41470.63 88888.00 2024-01-05 12:42:02.000 005 22459.34 139.05 41470.53 88888.00 2024-01-05 12:42:03.000 005 22459.38 139.12 41470.54 88888.00 2024-01-05 12:42:04.000 005 22459.43 139.20 41470.63 88888.00 2024-01-05 12:42:05.000 005 22459.45 139.27 41470.69 47544.52 2024-01-05 12:42:06.000 005 22459.46 139.30 41470.67 88888.00 2024-01-05 12:42:07.000 005 22459.48 139.33 41470.66 88888.00 2024-01-05 12:42:08.000 005 22459.52 139.37 41470.69 88888.00 2024-01-05 12:42:09.000 005 22459.53 139.42 41470.69 88888.00 2024-01-05 12:42:10.000 005 22459.50 139.49 41470.67 47544.49 2024-01-05 12:42:11.000 005 22459.47 139.57 41470.69 88888.00 2024-01-05 12:42:12.000 005 22459.47 139.61 41470.74 88888.00 2024-01-05 12:42:13.000 005 22459.48 139.63 41470.70 88888.00 2024-01-05 12:42:14.000 005 22459.45 139.66 41470.59 88888.00 2024-01-05 12:42:15.000 005 22459.44 139.68 41470.53 47544.45 2024-01-05 12:42:16.000 005 22459.48 139.66 41470.57 88888.00 2024-01-05 12:42:17.000 005 22459.49 139.64 41470.59 88888.00 2024-01-05 12:42:18.000 005 22459.43 139.69 41470.56 88888.00 2024-01-05 12:42:19.000 005 22459.40 139.78 41470.57 88888.00 2024-01-05 12:42:20.000 005 22459.40 139.87 41470.59 47544.44 2024-01-05 12:42:21.000 005 22459.38 139.89 41470.56 88888.00 2024-01-05 12:42:22.000 005 22459.35 139.89 41470.56 88888.00 2024-01-05 12:42:23.000 005 22459.35 139.92 41470.59 88888.00 2024-01-05 12:42:24.000 005 22459.31 139.97 41470.55 88888.00 2024-01-05 12:42:25.000 005 22459.26 140.00 41470.43 47544.43 2024-01-05 12:42:26.000 005 22459.22 140.01 41470.32 88888.00 2024-01-05 12:42:27.000 005 22459.19 140.04 41470.34 88888.00 2024-01-05 12:42:28.000 005 22459.17 140.08 41470.41 88888.00 2024-01-05 12:42:29.000 005 22459.16 140.11 41470.44 88888.00 2024-01-05 12:42:30.000 005 22459.16 140.10 41470.46 47544.39 2024-01-05 12:42:31.000 005 22459.17 140.10 41470.54 88888.00 2024-01-05 12:42:32.000 005 22459.17 140.13 41470.57 88888.00 2024-01-05 12:42:33.000 005 22459.17 140.14 41470.50 88888.00 2024-01-05 12:42:34.000 005 22459.18 140.14 41470.50 88888.00 2024-01-05 12:42:35.000 005 22459.18 140.10 41470.56 47544.38 2024-01-05 12:42:36.000 005 22459.16 140.05 41470.57 88888.00 2024-01-05 12:42:37.000 005 22459.15 140.02 41470.48 88888.00 2024-01-05 12:42:38.000 005 22459.18 140.02 41470.46 88888.00 2024-01-05 12:42:39.000 005 22459.22 140.06 41470.58 88888.00 2024-01-05 12:42:40.000 005 22459.23 140.09 41470.67 47544.42 2024-01-05 12:42:41.000 005 22459.25 140.01 41470.66 88888.00 2024-01-05 12:42:42.000 005 22459.27 139.90 41470.62 88888.00 2024-01-05 12:42:43.000 005 22459.26 139.84 41470.62 88888.00 2024-01-05 12:42:44.000 005 22459.26 139.80 41470.65 88888.00 2024-01-05 12:42:45.000 005 22459.27 139.75 41470.58 47544.47 2024-01-05 12:42:46.000 005 22459.29 139.71 41470.44 88888.00 2024-01-05 12:42:47.000 005 22459.35 139.72 41470.39 88888.00 2024-01-05 12:42:48.000 005 22459.41 139.77 41470.43 88888.00 2024-01-05 12:42:49.000 005 22459.44 139.76 41470.46 88888.00 2024-01-05 12:42:50.000 005 22459.45 139.72 41470.45 47544.55 2024-01-05 12:42:51.000 005 22459.45 139.69 41470.38 88888.00 2024-01-05 12:42:52.000 005 22459.46 139.70 41470.36 88888.00 2024-01-05 12:42:53.000 005 22459.49 139.70 41470.43 88888.00 2024-01-05 12:42:54.000 005 22459.53 139.70 41470.51 88888.00 2024-01-05 12:42:55.000 005 22459.59 139.70 41470.55 47544.59 2024-01-05 12:42:56.000 005 22459.62 139.68 41470.52 88888.00 2024-01-05 12:42:57.000 005 22459.65 139.67 41470.46 88888.00 2024-01-05 12:42:58.000 005 22459.69 139.71 41470.43 88888.00 2024-01-05 12:42:59.000 005 22459.74 139.73 41470.46 88888.00 2024-01-05 12:43:00.000 005 22459.77 139.71 41470.49 47544.60 2024-01-05 12:43:01.000 005 22459.76 139.67 41470.50 88888.00 2024-01-05 12:43:02.000 005 22459.72 139.65 41470.54 88888.00 2024-01-05 12:43:03.000 005 22459.73 139.70 41470.59 88888.00 2024-01-05 12:43:04.000 005 22459.74 139.80 41470.62 88888.00 2024-01-05 12:43:05.000 005 22459.71 139.87 41470.60 47544.62 2024-01-05 12:43:06.000 005 22459.67 139.88 41470.54 88888.00 2024-01-05 12:43:07.000 005 22459.61 139.87 41470.48 88888.00 2024-01-05 12:43:08.000 005 22459.55 139.90 41470.51 88888.00 2024-01-05 12:43:09.000 005 22459.54 139.94 41470.61 88888.00 2024-01-05 12:43:10.000 005 22459.57 139.94 41470.62 47544.62 2024-01-05 12:43:11.000 005 22459.61 139.91 41470.52 88888.00 2024-01-05 12:43:12.000 005 22459.69 139.92 41470.46 88888.00 2024-01-05 12:43:13.000 005 22459.75 139.98 41470.52 88888.00 2024-01-05 12:43:14.000 005 22459.73 140.00 41470.55 88888.00 2024-01-05 12:43:15.000 005 22459.67 139.94 41470.44 47544.65 2024-01-05 12:43:16.000 005 22459.60 139.88 41470.28 88888.00 2024-01-05 12:43:17.000 005 22459.58 139.87 41470.29 88888.00 2024-01-05 12:43:18.000 005 22459.63 139.90 41470.43 88888.00 2024-01-05 12:43:19.000 005 22459.68 139.94 41470.54 88888.00 2024-01-05 12:43:20.000 005 22459.74 139.99 41470.57 47544.67 2024-01-05 12:43:21.000 005 22459.77 140.04 41470.59 88888.00 2024-01-05 12:43:22.000 005 22459.75 140.05 41470.59 88888.00 2024-01-05 12:43:23.000 005 22459.71 139.98 41470.54 88888.00 2024-01-05 12:43:24.000 005 22459.69 139.92 41470.50 88888.00 2024-01-05 12:43:25.000 005 22459.70 139.92 41470.59 47544.70 2024-01-05 12:43:26.000 005 22459.73 139.94 41470.70 88888.00 2024-01-05 12:43:27.000 005 22459.75 139.96 41470.72 88888.00 2024-01-05 12:43:28.000 005 22459.76 139.99 41470.66 88888.00 2024-01-05 12:43:29.000 005 22459.80 140.02 41470.66 88888.00 2024-01-05 12:43:30.000 005 22459.82 140.00 41470.67 47544.74 2024-01-05 12:43:31.000 005 22459.82 139.90 41470.61 88888.00 2024-01-05 12:43:32.000 005 22459.82 139.81 41470.50 88888.00 2024-01-05 12:43:33.000 005 22459.83 139.79 41470.46 88888.00 2024-01-05 12:43:34.000 005 22459.87 139.80 41470.52 88888.00 2024-01-05 12:43:35.000 005 22459.91 139.76 41470.59 47544.79 2024-01-05 12:43:36.000 005 22459.91 139.67 41470.56 88888.00 2024-01-05 12:43:37.000 005 22459.90 139.66 41470.52 88888.00 2024-01-05 12:43:38.000 005 22459.91 139.71 41470.52 88888.00 2024-01-05 12:43:39.000 005 22459.92 139.73 41470.56 88888.00 2024-01-05 12:43:40.000 005 22459.92 139.68 41470.57 47544.85 2024-01-05 12:43:41.000 005 22459.90 139.62 41470.54 88888.00 2024-01-05 12:43:42.000 005 22459.90 139.57 41470.59 88888.00 2024-01-05 12:43:43.000 005 22459.93 139.54 41470.63 88888.00 2024-01-05 12:43:44.000 005 22459.98 139.55 41470.65 88888.00 2024-01-05 12:43:45.000 005 22460.01 139.57 41470.68 47544.89 2024-01-05 12:43:46.000 005 22460.00 139.59 41470.71 88888.00 2024-01-05 12:43:47.000 005 22460.01 139.59 41470.75 88888.00 2024-01-05 12:43:48.000 005 22460.06 139.58 41470.78 88888.00 2024-01-05 12:43:49.000 005 22460.08 139.57 41470.80 88888.00 2024-01-05 12:43:50.000 005 22460.07 139.59 41470.82 47544.92 2024-01-05 12:43:51.000 005 22460.09 139.61 41470.79 88888.00 2024-01-05 12:43:52.000 005 22460.13 139.65 41470.73 88888.00 2024-01-05 12:43:53.000 005 22460.16 139.71 41470.70 88888.00 2024-01-05 12:43:54.000 005 22460.15 139.78 41470.71 88888.00 2024-01-05 12:43:55.000 005 22460.12 139.80 41470.70 47544.96 2024-01-05 12:43:56.000 005 22460.12 139.77 41470.67 88888.00 2024-01-05 12:43:57.000 005 22460.13 139.72 41470.64 88888.00 2024-01-05 12:43:58.000 005 22460.11 139.71 41470.65 88888.00 2024-01-05 12:43:59.000 005 22460.10 139.74 41470.70 88888.00 2024-01-05 12:44:00.000 005 22460.09 139.77 41470.73 47544.95 2024-01-05 12:44:01.000 005 22460.05 139.79 41470.71 88888.00 2024-01-05 12:44:02.000 005 22460.04 139.82 41470.71 88888.00 2024-01-05 12:44:03.000 005 22460.04 139.85 41470.73 88888.00 2024-01-05 12:44:04.000 005 22460.03 139.88 41470.69 88888.00 2024-01-05 12:44:05.000 005 22460.02 139.88 41470.62 47544.95 2024-01-05 12:44:06.000 005 22460.03 139.84 41470.61 88888.00 2024-01-05 12:44:07.000 005 22460.06 139.85 41470.67 88888.00 2024-01-05 12:44:08.000 005 22460.08 139.88 41470.71 88888.00 2024-01-05 12:44:09.000 005 22460.04 139.89 41470.73 88888.00 2024-01-05 12:44:10.000 005 22459.99 139.91 41470.78 47544.97 2024-01-05 12:44:11.000 005 22459.97 139.93 41470.81 88888.00 2024-01-05 12:44:12.000 005 22459.97 139.93 41470.80 88888.00 2024-01-05 12:44:13.000 005 22460.00 139.96 41470.71 88888.00 2024-01-05 12:44:14.000 005 22460.00 139.99 41470.59 88888.00 2024-01-05 12:44:15.000 005 22459.97 139.98 41470.53 47544.94 2024-01-05 12:44:16.000 005 22459.95 139.98 41470.47 88888.00 2024-01-05 12:44:17.000 005 22459.94 139.99 41470.38 88888.00 2024-01-05 12:44:18.000 005 22459.94 140.00 41470.39 88888.00 2024-01-05 12:44:19.000 005 22459.97 140.03 41470.56 88888.00 2024-01-05 12:44:20.000 005 22460.02 140.04 41470.73 47544.97 2024-01-05 12:44:21.000 005 22460.05 140.00 41470.76 88888.00 2024-01-05 12:44:22.000 005 22460.04 139.97 41470.68 88888.00 2024-01-05 12:44:23.000 005 22459.99 140.02 41470.65 88888.00 2024-01-05 12:44:24.000 005 22459.95 140.07 41470.69 88888.00 2024-01-05 12:44:25.000 005 22459.92 140.07 41470.67 47544.92 2024-01-05 12:44:26.000 005 22459.89 140.05 41470.63 88888.00 2024-01-05 12:44:27.000 005 22459.92 140.07 41470.70 88888.00 2024-01-05 12:44:28.000 005 22459.97 140.11 41470.81 88888.00 2024-01-05 12:44:29.000 005 22460.00 140.12 41470.81 88888.00 2024-01-05 12:44:30.000 005 22460.01 140.11 41470.76 47544.89 2024-01-05 12:44:31.000 005 22459.99 140.07 41470.77 88888.00 2024-01-05 12:44:32.000 005 22459.92 140.04 41470.82 88888.00 2024-01-05 12:44:33.000 005 22459.86 140.07 41470.85 88888.00 2024-01-05 12:44:34.000 005 22459.84 140.12 41470.82 88888.00 2024-01-05 12:44:35.000 005 22459.83 140.11 41470.82 47544.83 2024-01-05 12:44:36.000 005 22459.82 140.09 41470.86 88888.00 2024-01-05 12:44:37.000 005 22459.87 140.13 41470.93 88888.00 2024-01-05 12:44:38.000 005 22459.91 140.19 41470.95 88888.00 2024-01-05 12:44:39.000 005 22459.88 140.21 41470.87 88888.00 2024-01-05 12:44:40.000 005 22459.83 140.16 41470.77 47544.76 2024-01-05 12:44:41.000 005 22459.83 140.12 41470.70 88888.00 2024-01-05 12:44:42.000 005 22459.82 140.12 41470.63 88888.00 2024-01-05 12:44:43.000 005 22459.79 140.15 41470.57 88888.00 2024-01-05 12:44:44.000 005 22459.77 140.16 41470.60 88888.00 2024-01-05 12:44:45.000 005 22459.77 140.19 41470.67 47544.72 2024-01-05 12:44:46.000 005 22459.77 140.24 41470.71 88888.00 2024-01-05 12:44:47.000 005 22459.76 140.24 41470.74 88888.00 2024-01-05 12:44:48.000 005 22459.76 140.19 41470.81 88888.00 2024-01-05 12:44:49.000 005 22459.78 140.16 41470.86 88888.00 2024-01-05 12:44:50.000 005 22459.77 140.18 41470.87 47544.72 2024-01-05 12:44:51.000 005 22459.73 140.24 41470.84 88888.00 2024-01-05 12:44:52.000 005 22459.73 140.29 41470.81 88888.00 2024-01-05 12:44:53.000 005 22459.75 140.30 41470.78 88888.00 2024-01-05 12:44:54.000 005 22459.76 140.32 41470.76 88888.00 2024-01-05 12:44:55.000 005 22459.79 140.36 41470.73 47544.67 2024-01-05 12:44:56.000 005 22459.81 140.32 41470.69 88888.00 2024-01-05 12:44:57.000 005 22459.78 140.22 41470.68 88888.00 2024-01-05 12:44:58.000 005 22459.79 140.17 41470.71 88888.00 2024-01-05 12:44:59.000 005 22459.87 140.18 41470.73 88888.00 2024-01-05 12:45:00.000 005 22459.97 140.22 41470.72 47544.69 2024-01-05 12:45:01.000 005 22460.03 140.26 41470.66 88888.00 2024-01-05 12:45:02.000 005 22460.08 140.26 41470.62 88888.00 2024-01-05 12:45:03.000 005 22460.15 140.23 41470.65 88888.00 2024-01-05 12:45:04.000 005 22460.22 140.23 41470.69 88888.00 2024-01-05 12:45:05.000 005 22460.28 140.24 41470.65 47544.63 2024-01-05 12:45:06.000 005 22460.34 140.21 41470.57 88888.00 2024-01-05 12:45:07.000 005 22460.44 140.17 41470.50 88888.00 2024-01-05 12:45:08.000 005 22460.55 140.12 41470.41 88888.00 2024-01-05 12:45:09.000 005 22460.65 139.98 41470.34 88888.00 2024-01-05 12:45:10.000 005 22460.70 139.75 41470.20 47544.47 2024-01-05 12:45:11.000 005 22460.72 139.54 41470.00 88888.00 2024-01-05 12:45:12.000 005 22460.81 139.36 41469.81 88888.00 2024-01-05 12:45:13.000 005 22461.06 139.09 41469.59 88888.00 2024-01-05 12:45:14.000 005 22461.25 138.70 41469.25 88888.00 2024-01-05 12:45:15.000 005 22461.06 138.28 41468.87 47543.90 2024-01-05 12:45:16.000 005 22460.51 138.03 41468.62 88888.00 2024-01-05 12:45:17.000 005 22459.83 138.09 41468.49 88888.00 2024-01-05 12:45:18.000 005 22459.19 138.41 41468.41 88888.00 2024-01-05 12:45:19.000 005 22458.68 138.94 41468.44 88888.00 2024-01-05 12:45:20.000 005 22458.42 139.55 41468.57 47543.18 2024-01-05 12:45:21.000 005 22458.47 139.98 41468.82 88888.00 2024-01-05 12:45:22.000 005 22458.76 140.19 41469.18 88888.00 2024-01-05 12:45:23.000 005 22459.09 140.30 41469.56 88888.00 2024-01-05 12:45:24.000 005 22459.24 140.34 41469.87 88888.00 2024-01-05 12:45:25.000 005 22459.22 140.34 41470.12 47543.96 2024-01-05 12:45:26.000 005 22459.11 140.37 41470.26 88888.00 2024-01-05 12:45:27.000 005 22459.04 140.35 41470.31 88888.00 2024-01-05 12:45:28.000 005 22459.00 140.25 41470.34 88888.00 2024-01-05 12:45:29.000 005 22458.92 140.05 41470.31 88888.00 2024-01-05 12:45:30.000 005 22458.82 139.85 41470.23 47543.82 2024-01-05 12:45:31.000 005 22458.76 139.81 41470.17 88888.00 2024-01-05 12:45:32.000 005 22458.74 139.90 41470.14 88888.00 2024-01-05 12:45:33.000 005 22458.74 140.03 41470.10 88888.00 2024-01-05 12:45:34.000 005 22458.72 140.16 41470.02 88888.00 2024-01-05 12:45:35.000 005 22458.68 140.29 41469.96 47543.01 2024-01-05 12:45:36.000 005 22458.68 140.42 41469.91 88888.00 2024-01-05 12:45:37.000 005 22458.74 140.56 41469.84 88888.00 2024-01-05 12:45:38.000 005 22458.84 140.70 41469.82 88888.00 2024-01-05 12:45:39.000 005 22459.00 140.82 41469.89 88888.00 2024-01-05 12:45:40.000 005 22459.16 140.88 41469.99 47542.77 2024-01-05 12:45:41.000 005 22459.26 140.92 41470.00 88888.00 2024-01-05 12:45:42.000 005 22459.30 140.96 41469.95 88888.00 2024-01-05 12:45:43.000 005 22459.37 141.00 41469.94 88888.00 2024-01-05 12:45:44.000 005 22459.51 141.06 41469.97 88888.00 2024-01-05 12:45:45.000 005 22459.68 141.14 41469.98 47543.23 2024-01-05 12:45:46.000 005 22459.85 141.13 41469.89 88888.00 2024-01-05 12:45:47.000 005 22460.04 141.03 41469.82 88888.00 2024-01-05 12:45:48.000 005 22460.24 140.89 41469.89 88888.00 2024-01-05 12:45:49.000 005 22460.37 140.71 41470.08 88888.00 2024-01-05 12:45:50.000 005 22460.40 140.49 41470.28 47544.64 2024-01-05 12:45:51.000 005 22460.34 140.31 41470.44 88888.00 2024-01-05 12:45:52.000 005 22460.20 140.22 41470.53 88888.00 2024-01-05 12:45:53.000 005 22460.03 140.18 41470.61 88888.00 2024-01-05 12:45:54.000 005 22459.90 140.19 41470.67 88888.00 2024-01-05 12:45:55.000 005 22459.80 140.21 41470.72 47544.67 2024-01-05 12:45:56.000 005 22459.75 140.20 41470.78 88888.00 2024-01-05 12:45:57.000 005 22459.68 140.17 41470.80 88888.00 2024-01-05 12:45:58.000 005 22459.58 140.16 41470.78 88888.00 2024-01-05 12:45:59.000 005 22459.52 140.20 41470.84 88888.00 2024-01-05 12:46:00.000 005 22459.56 140.26 41471.01 47544.66 2024-01-05 12:46:01.000 005 22459.60 140.31 41471.10 88888.00 2024-01-05 12:46:02.000 005 22459.53 140.33 41471.02 88888.00 2024-01-05 12:46:03.000 005 22459.43 140.35 41470.94 88888.00 2024-01-05 12:46:04.000 005 22459.42 140.37 41471.00 88888.00 2024-01-05 12:46:05.000 005 22459.46 140.38 41471.07 47544.63 2024-01-05 12:46:06.000 005 22459.41 140.37 41471.00 88888.00 2024-01-05 12:46:07.000 005 22459.31 140.38 41470.88 88888.00 2024-01-05 12:46:08.000 005 22459.30 140.44 41470.87 88888.00 2024-01-05 12:46:09.000 005 22459.40 140.50 41471.00 88888.00 2024-01-05 12:46:10.000 005 22459.49 140.53 41471.16 47544.62 2024-01-05 12:46:11.000 005 22459.47 140.51 41471.18 88888.00 2024-01-05 12:46:12.000 005 22459.39 140.49 41471.17 88888.00 2024-01-05 12:46:13.000 005 22459.35 140.48 41471.16 88888.00 2024-01-05 12:46:14.000 005 22459.35 140.46 41471.05 88888.00 2024-01-05 12:46:15.000 005 22459.31 140.46 41470.90 47544.57 2024-01-05 12:46:16.000 005 22459.27 140.46 41470.88 88888.00 2024-01-05 12:46:17.000 005 22459.23 140.44 41470.94 88888.00 2024-01-05 12:46:18.000 005 22459.20 140.43 41470.97 88888.00 2024-01-05 12:46:19.000 005 22459.17 140.45 41470.98 88888.00 2024-01-05 12:46:20.000 005 22459.15 140.47 41470.98 47544.58 2024-01-05 12:46:21.000 005 22459.14 140.47 41471.04 88888.00 2024-01-05 12:46:22.000 005 22459.14 140.45 41471.12 88888.00 2024-01-05 12:46:23.000 005 22459.10 140.43 41471.13 88888.00 2024-01-05 12:46:24.000 005 22459.06 140.43 41471.10 88888.00 2024-01-05 12:46:25.000 005 22459.07 140.43 41471.08 47544.59 2024-01-05 12:46:26.000 005 22459.12 140.41 41471.09 88888.00 2024-01-05 12:46:27.000 005 22459.13 140.41 41471.12 88888.00 2024-01-05 12:46:28.000 005 22459.11 140.41 41471.16 88888.00 2024-01-05 12:46:29.000 005 22459.09 140.35 41471.15 88888.00 2024-01-05 12:46:30.000 005 22459.08 140.25 41471.07 47544.62 2024-01-05 12:46:31.000 005 22459.10 140.15 41471.02 88888.00 2024-01-05 12:46:32.000 005 22459.15 140.08 41471.02 88888.00 2024-01-05 12:46:33.000 005 22459.20 140.01 41471.00 88888.00 2024-01-05 12:46:34.000 005 22459.25 139.95 41470.96 88888.00 2024-01-05 12:46:35.000 005 22459.28 139.98 41470.92 47544.66 2024-01-05 12:46:36.000 005 22459.26 140.00 41470.88 88888.00 2024-01-05 12:46:37.000 005 22459.24 139.97 41470.88 88888.00 2024-01-05 12:46:38.000 005 22459.22 139.96 41470.87 88888.00 2024-01-05 12:46:39.000 005 22459.22 139.95 41470.86 88888.00 2024-01-05 12:46:40.000 005 22459.26 139.93 41470.91 47544.71 2024-01-05 12:46:41.000 005 22459.31 139.92 41470.96 88888.00 2024-01-05 12:46:42.000 005 22459.32 139.94 41470.96 88888.00 2024-01-05 12:46:43.000 005 22459.29 139.99 41470.99 88888.00 2024-01-05 12:46:44.000 005 22459.28 139.99 41471.02 88888.00 2024-01-05 12:46:45.000 005 22459.28 139.96 41471.02 47544.70 2024-01-05 12:46:46.000 005 22459.27 139.95 41471.01 88888.00 2024-01-05 12:46:47.000 005 22459.27 139.97 41470.95 88888.00 2024-01-05 12:46:48.000 005 22459.29 140.05 41470.89 88888.00 2024-01-05 12:46:49.000 005 22459.28 140.13 41470.84 88888.00 2024-01-05 12:46:50.000 005 22459.28 140.19 41470.82 47544.65 2024-01-05 12:46:51.000 005 22459.31 140.23 41470.89 88888.00 2024-01-05 12:46:52.000 005 22459.29 140.21 41471.00 88888.00 2024-01-05 12:46:53.000 005 22459.25 140.19 41471.06 88888.00 2024-01-05 12:46:54.000 005 22459.22 140.23 41471.10 88888.00 2024-01-05 12:46:55.000 005 22459.25 140.27 41471.07 47544.68 2024-01-05 12:46:56.000 005 22459.28 140.24 41470.98 88888.00 2024-01-05 12:46:57.000 005 22459.27 140.22 41470.93 88888.00 2024-01-05 12:46:58.000 005 22459.25 140.25 41470.94 88888.00 2024-01-05 12:46:59.000 005 22459.24 140.28 41470.97 88888.00 2024-01-05 12:47:00.000 005 22459.27 140.31 41471.00 47544.65 2024-01-05 12:47:01.000 005 22459.25 140.33 41471.01 88888.00 2024-01-05 12:47:02.000 005 22459.23 140.33 41471.03 88888.00 2024-01-05 12:47:03.000 005 22459.25 140.36 41471.04 88888.00 2024-01-05 12:47:04.000 005 22459.25 140.39 41471.02 88888.00 2024-01-05 12:47:05.000 005 22459.18 140.38 41470.98 47544.66 2024-01-05 12:47:06.000 005 22459.13 140.37 41470.98 88888.00 2024-01-05 12:47:07.000 005 22459.16 140.40 41471.06 88888.00 2024-01-05 12:47:08.000 005 22459.24 140.42 41471.17 88888.00 2024-01-05 12:47:09.000 005 22459.28 140.42 41471.12 88888.00 2024-01-05 12:47:10.000 005 22459.24 140.42 41471.00 47544.62 2024-01-05 12:47:11.000 005 22459.22 140.37 41470.93 88888.00 2024-01-05 12:47:12.000 005 22459.21 140.32 41470.87 88888.00 2024-01-05 12:47:13.000 005 22459.16 140.32 41470.84 88888.00 2024-01-05 12:47:14.000 005 22459.13 140.37 41470.79 88888.00 2024-01-05 12:47:15.000 005 22459.18 140.40 41470.72 47544.63 2024-01-05 12:47:16.000 005 22459.21 140.41 41470.74 88888.00 2024-01-05 12:47:17.000 005 22459.21 140.43 41470.85 88888.00 2024-01-05 12:47:18.000 005 22459.24 140.44 41470.93 88888.00 2024-01-05 12:47:19.000 005 22459.27 140.46 41470.97 88888.00 2024-01-05 12:47:20.000 005 22459.26 140.47 41470.98 47544.62 2024-01-05 12:47:21.000 005 22459.22 140.44 41470.97 88888.00 2024-01-05 12:47:22.000 005 22459.17 140.41 41470.92 88888.00 2024-01-05 12:47:23.000 005 22459.16 140.37 41470.88 88888.00 2024-01-05 12:47:24.000 005 22459.21 140.35 41470.91 88888.00 2024-01-05 12:47:25.000 005 22459.25 140.40 41470.97 47544.62 2024-01-05 12:47:26.000 005 22459.20 140.44 41471.00 88888.00 2024-01-05 12:47:27.000 005 22459.13 140.43 41471.01 88888.00 2024-01-05 12:47:28.000 005 22459.13 140.42 41471.01 88888.00 2024-01-05 12:47:29.000 005 22459.14 140.37 41470.98 88888.00 2024-01-05 12:47:30.000 005 22459.07 140.27 41470.89 47544.59 2024-01-05 12:47:31.000 005 22458.99 140.24 41470.81 88888.00 2024-01-05 12:47:32.000 005 22458.94 140.28 41470.79 88888.00 2024-01-05 12:47:33.000 005 22458.94 140.31 41470.77 88888.00 2024-01-05 12:47:34.000 005 22458.99 140.35 41470.77 88888.00 2024-01-05 12:47:35.000 005 22459.05 140.40 41470.82 47544.58 2024-01-05 12:47:36.000 005 22459.07 140.41 41470.89 88888.00 2024-01-05 12:47:37.000 005 22459.03 140.38 41470.89 88888.00 2024-01-05 12:47:38.000 005 22459.00 140.35 41470.87 88888.00 2024-01-05 12:47:39.000 005 22459.03 140.31 41470.82 88888.00 2024-01-05 12:47:40.000 005 22459.05 140.25 41470.80 47544.61 2024-01-05 12:47:41.000 005 22459.05 140.21 41470.82 88888.00 2024-01-05 12:47:42.000 005 22459.02 140.20 41470.77 88888.00 2024-01-05 12:47:43.000 005 22459.01 140.19 41470.71 88888.00 2024-01-05 12:47:44.000 005 22459.05 140.18 41470.72 88888.00 2024-01-05 12:47:45.000 005 22459.13 140.13 41470.73 47544.64 2024-01-05 12:47:46.000 005 22459.19 140.07 41470.75 88888.00 2024-01-05 12:47:47.000 005 22459.23 139.99 41470.71 88888.00 2024-01-05 12:47:48.000 005 22459.24 139.94 41470.66 88888.00 2024-01-05 12:47:49.000 005 22459.24 139.98 41470.73 88888.00 2024-01-05 12:47:50.000 005 22459.20 140.00 41470.86 47544.69 2024-01-05 12:47:51.000 005 22459.17 139.98 41470.88 88888.00 2024-01-05 12:47:52.000 005 22459.18 139.96 41470.88 88888.00 2024-01-05 12:47:53.000 005 22459.21 139.95 41470.92 88888.00 2024-01-05 12:47:54.000 005 22459.25 139.94 41470.95 88888.00 2024-01-05 12:47:55.000 005 22459.30 139.92 41470.91 47544.76 2024-01-05 12:47:56.000 005 22459.32 139.89 41470.83 88888.00 2024-01-05 12:47:57.000 005 22459.32 139.86 41470.82 88888.00 2024-01-05 12:47:58.000 005 22459.32 139.85 41470.86 88888.00 2024-01-05 12:47:59.000 005 22459.33 139.87 41470.88 88888.00 2024-01-05 12:48:00.000 005 22459.34 139.86 41470.90 47544.77 2024-01-05 12:48:01.000 005 22459.35 139.81 41470.95 88888.00 2024-01-05 12:48:02.000 005 22459.40 139.79 41471.00 88888.00 2024-01-05 12:48:03.000 005 22459.44 139.81 41471.02 88888.00 2024-01-05 12:48:04.000 005 22459.43 139.81 41471.02 88888.00 2024-01-05 12:48:05.000 005 22459.41 139.78 41471.02 47544.79 2024-01-05 12:48:06.000 005 22459.42 139.72 41471.00 88888.00 2024-01-05 12:48:07.000 005 22459.41 139.68 41470.94 88888.00 2024-01-05 12:48:08.000 005 22459.40 139.70 41470.93 88888.00 2024-01-05 12:48:09.000 005 22459.41 139.75 41470.94 88888.00 2024-01-05 12:48:10.000 005 22459.43 139.75 41470.89 47544.80 2024-01-05 12:48:11.000 005 22459.41 139.72 41470.82 88888.00 2024-01-05 12:48:12.000 005 22459.37 139.73 41470.82 88888.00 2024-01-05 12:48:13.000 005 22459.35 139.75 41470.88 88888.00 2024-01-05 12:48:14.000 005 22459.39 139.76 41470.95 88888.00 2024-01-05 12:48:15.000 005 22459.42 139.78 41470.97 47544.81 2024-01-05 12:48:16.000 005 22459.42 139.78 41470.92 88888.00 2024-01-05 12:48:17.000 005 22459.39 139.79 41470.89 88888.00 2024-01-05 12:48:18.000 005 22459.37 139.85 41470.93 88888.00 2024-01-05 12:48:19.000 005 22459.35 139.92 41470.94 88888.00 2024-01-05 12:48:20.000 005 22459.31 139.96 41470.94 47544.77 2024-01-05 12:48:21.000 005 22459.29 139.96 41470.98 88888.00 2024-01-05 12:48:22.000 005 22459.29 139.95 41471.01 88888.00 2024-01-05 12:48:23.000 005 22459.31 139.91 41470.99 88888.00 2024-01-05 12:48:24.000 005 22459.32 139.91 41471.02 88888.00 2024-01-05 12:48:25.000 005 22459.32 139.95 41471.09 47544.78 2024-01-05 12:48:26.000 005 22459.33 139.98 41471.12 88888.00 2024-01-05 12:48:27.000 005 22459.32 139.98 41471.12 88888.00 2024-01-05 12:48:28.000 005 22459.31 139.97 41471.11 88888.00 2024-01-05 12:48:29.000 005 22459.27 139.94 41471.03 88888.00 2024-01-05 12:48:30.000 005 22459.26 139.92 41470.94 47544.77 2024-01-05 12:48:31.000 005 22459.27 139.92 41470.91 88888.00 2024-01-05 12:48:32.000 005 22459.26 139.90 41470.89 88888.00 2024-01-05 12:48:33.000 005 22459.21 139.89 41470.83 88888.00 2024-01-05 12:48:34.000 005 22459.15 139.94 41470.75 88888.00 2024-01-05 12:48:35.000 005 22459.13 139.95 41470.76 47544.74 2024-01-05 12:48:36.000 005 22459.19 139.92 41470.91 88888.00 2024-01-05 12:48:37.000 005 22459.24 139.91 41471.04 88888.00 2024-01-05 12:48:38.000 005 22459.26 139.89 41471.11 88888.00 2024-01-05 12:48:39.000 005 22459.25 139.90 41471.19 88888.00 2024-01-05 12:48:40.000 005 22459.22 139.92 41471.21 47544.76 2024-01-05 12:48:41.000 005 22459.18 139.91 41471.11 88888.00 2024-01-05 12:48:42.000 005 22459.18 139.88 41471.02 88888.00 2024-01-05 12:48:43.000 005 22459.19 139.82 41470.98 88888.00 2024-01-05 12:48:44.000 005 22459.16 139.75 41470.94 88888.00 2024-01-05 12:48:45.000 005 22459.09 139.70 41470.90 47544.74 2024-01-05 12:48:46.000 005 22459.04 139.69 41470.89 88888.00 2024-01-05 12:48:47.000 005 22459.06 139.71 41470.91 88888.00 2024-01-05 12:48:48.000 005 22459.11 139.75 41470.93 88888.00 2024-01-05 12:48:49.000 005 22459.15 139.76 41470.96 88888.00 2024-01-05 12:48:50.000 005 22459.18 139.77 41471.02 47544.78 2024-01-05 12:48:51.000 005 22459.16 139.79 41471.03 88888.00 2024-01-05 12:48:52.000 005 22459.09 139.80 41471.02 88888.00 2024-01-05 12:48:53.000 005 22459.06 139.78 41470.99 88888.00 2024-01-05 12:48:54.000 005 22459.13 139.80 41470.96 88888.00 2024-01-05 12:48:55.000 005 22459.21 139.85 41471.01 47544.74 2024-01-05 12:48:56.000 005 22459.25 139.87 41471.05 88888.00 2024-01-05 12:48:57.000 005 22459.24 139.87 41471.02 88888.00 2024-01-05 12:48:58.000 005 22459.23 139.84 41471.02 88888.00 2024-01-05 12:48:59.000 005 22459.19 139.78 41471.01 88888.00 2024-01-05 12:49:00.000 005 22459.13 139.74 41470.96 47544.78 2024-01-05 12:49:01.000 005 22459.14 139.75 41470.96 88888.00 2024-01-05 12:49:02.000 005 22459.17 139.76 41471.02 88888.00 2024-01-05 12:49:03.000 005 22459.16 139.72 41471.00 88888.00 2024-01-05 12:49:04.000 005 22459.11 139.70 41470.98 88888.00 2024-01-05 12:49:05.000 005 22459.10 139.72 41470.99 47544.78 2024-01-05 12:49:06.000 005 22459.12 139.75 41471.01 88888.00 2024-01-05 12:49:07.000 005 22459.13 139.78 41471.07 88888.00 2024-01-05 12:49:08.000 005 22459.16 139.83 41471.14 88888.00 2024-01-05 12:49:09.000 005 22459.20 139.88 41471.15 88888.00 2024-01-05 12:49:10.000 005 22459.22 139.91 41471.10 47544.77 2024-01-05 12:49:11.000 005 22459.22 139.93 41471.02 88888.00 2024-01-05 12:49:12.000 005 22459.21 139.96 41470.97 88888.00 2024-01-05 12:49:13.000 005 22459.16 140.00 41470.96 88888.00 2024-01-05 12:49:14.000 005 22459.12 140.02 41471.02 88888.00 2024-01-05 12:49:15.000 005 22459.15 140.02 41471.05 47544.74 2024-01-05 12:49:16.000 005 22459.19 140.01 41471.02 88888.00 2024-01-05 12:49:17.000 005 22459.21 140.00 41471.04 88888.00 2024-01-05 12:49:18.000 005 22459.19 140.05 41471.07 88888.00 2024-01-05 12:49:19.000 005 22459.15 140.11 41471.00 88888.00 2024-01-05 12:49:20.000 005 22459.10 140.12 41470.89 47544.68 2024-01-05 12:49:21.000 005 22459.09 140.13 41470.92 88888.00 2024-01-05 12:49:22.000 005 22459.10 140.15 41471.03 88888.00 2024-01-05 12:49:23.000 005 22459.09 140.13 41471.06 88888.00 2024-01-05 12:49:24.000 005 22459.06 140.12 41470.98 88888.00 2024-01-05 12:49:25.000 005 22459.04 140.17 41470.91 47544.62 2024-01-05 12:49:26.000 005 22459.02 140.21 41470.88 88888.00 2024-01-05 12:49:27.000 005 22458.98 140.21 41470.88 88888.00 2024-01-05 12:49:28.000 005 22458.93 140.24 41470.93 88888.00 2024-01-05 12:49:29.000 005 22458.91 140.27 41470.99 88888.00 2024-01-05 12:49:30.000 005 22458.91 140.27 41470.99 47544.60 2024-01-05 12:49:31.000 005 22458.88 140.22 41470.95 88888.00 2024-01-05 12:49:32.000 005 22458.84 140.15 41470.87 88888.00 2024-01-05 12:49:33.000 005 22458.84 140.13 41470.79 88888.00 2024-01-05 12:49:34.000 005 22458.86 140.15 41470.80 88888.00 2024-01-05 12:49:35.000 005 22458.88 140.17 41470.86 47544.60 2024-01-05 12:49:36.000 005 22458.90 140.13 41470.89 88888.00 2024-01-05 12:49:37.000 005 22458.90 140.10 41470.95 88888.00 2024-01-05 12:49:38.000 005 22458.88 140.12 41471.06 88888.00 2024-01-05 12:49:39.000 005 22458.86 140.16 41471.11 88888.00 2024-01-05 12:49:40.000 005 22458.85 140.17 41471.02 47544.58 2024-01-05 12:49:41.000 005 22458.85 140.12 41470.91 88888.00 2024-01-05 12:49:42.000 005 22458.87 140.08 41470.88 88888.00 2024-01-05 12:49:43.000 005 22458.87 140.06 41470.91 88888.00 2024-01-05 12:49:44.000 005 22458.85 140.02 41470.98 88888.00 2024-01-05 12:49:45.000 005 22458.82 139.97 41471.04 47544.62 2024-01-05 12:49:46.000 005 22458.81 139.95 41471.04 88888.00 2024-01-05 12:49:47.000 005 22458.84 140.00 41471.04 88888.00 2024-01-05 12:49:48.000 005 22458.90 140.04 41471.06 88888.00 2024-01-05 12:49:49.000 005 22458.94 140.01 41471.04 88888.00 2024-01-05 12:49:50.000 005 22458.94 139.96 41470.99 47544.62 2024-01-05 12:49:51.000 005 22458.90 139.94 41470.91 88888.00 2024-01-05 12:49:52.000 005 22458.84 139.97 41470.82 88888.00 2024-01-05 12:49:53.000 005 22458.82 140.01 41470.81 88888.00 2024-01-05 12:49:54.000 005 22458.86 140.04 41470.88 88888.00 2024-01-05 12:49:55.000 005 22458.94 140.03 41470.93 47544.64 2024-01-05 12:49:56.000 005 22458.98 140.00 41470.96 88888.00 2024-01-05 12:49:57.000 005 22458.98 140.03 41471.00 88888.00 2024-01-05 12:49:58.000 005 22458.98 140.09 41470.95 88888.00 2024-01-05 12:49:59.000 005 22459.00 140.09 41470.83 88888.00 2024-01-05 12:50:00.000 005 22459.00 140.08 41470.73 47544.63 2024-01-05 12:50:01.000 005 22458.97 140.12 41470.69 88888.00 2024-01-05 12:50:02.000 005 22458.93 140.18 41470.69 88888.00 2024-01-05 12:50:03.000 005 22458.93 140.25 41470.77 88888.00 2024-01-05 12:50:04.000 005 22458.95 140.31 41470.89 88888.00 2024-01-05 12:50:05.000 005 22458.98 140.27 41470.90 47544.63 2024-01-05 12:50:06.000 005 22458.98 140.17 41470.76 88888.00 2024-01-05 12:50:07.000 005 22458.95 140.12 41470.62 88888.00 2024-01-05 12:50:08.000 005 22458.92 140.13 41470.59 88888.00 2024-01-05 12:50:09.000 005 22458.92 140.16 41470.68 88888.00 2024-01-05 12:50:10.000 005 22458.96 140.18 41470.80 47544.63 2024-01-05 12:50:11.000 005 22459.01 140.21 41470.89 88888.00 2024-01-05 12:50:12.000 005 22459.06 140.20 41470.93 88888.00 2024-01-05 12:50:13.000 005 22459.07 140.18 41470.94 88888.00 2024-01-05 12:50:14.000 005 22459.06 140.19 41470.96 88888.00 2024-01-05 12:50:15.000 005 22459.05 140.20 41471.01 47544.66 2024-01-05 12:50:16.000 005 22459.02 140.16 41471.07 88888.00 2024-01-05 12:50:17.000 005 22458.99 140.12 41471.11 88888.00 2024-01-05 12:50:18.000 005 22458.98 140.12 41471.05 88888.00 2024-01-05 12:50:19.000 005 22458.97 140.14 41470.98 88888.00 2024-01-05 12:50:20.000 005 22458.99 140.14 41470.99 47544.70 2024-01-05 12:50:21.000 005 22459.01 140.09 41471.02 88888.00 2024-01-05 12:50:22.000 005 22459.02 140.05 41470.98 88888.00 2024-01-05 12:50:23.000 005 22459.01 140.04 41470.97 88888.00 2024-01-05 12:50:24.000 005 22459.03 140.02 41470.99 88888.00 2024-01-05 12:50:25.000 005 22459.06 139.99 41471.01 47544.69 2024-01-05 12:50:26.000 005 22459.07 139.95 41471.02 88888.00 2024-01-05 12:50:27.000 005 22459.06 139.91 41471.06 88888.00 2024-01-05 12:50:28.000 005 22459.02 139.94 41471.09 88888.00 2024-01-05 12:50:29.000 005 22458.96 139.97 41471.10 88888.00 2024-01-05 12:50:30.000 005 22458.94 139.96 41471.10 47544.71 2024-01-05 12:50:31.000 005 22459.01 139.95 41471.14 88888.00 2024-01-05 12:50:32.000 005 22459.05 139.95 41471.13 88888.00 2024-01-05 12:50:33.000 005 22459.05 139.96 41471.05 88888.00 2024-01-05 12:50:34.000 005 22459.07 139.98 41470.94 88888.00 2024-01-05 12:50:35.000 005 22459.08 139.95 41470.91 47544.69 2024-01-05 12:50:36.000 005 22459.08 139.90 41470.95 88888.00 2024-01-05 12:50:37.000 005 22459.06 139.88 41470.93 88888.00 2024-01-05 12:50:38.000 005 22459.07 139.90 41470.84 88888.00 2024-01-05 12:50:39.000 005 22459.08 139.91 41470.81 88888.00 2024-01-05 12:50:40.000 005 22459.06 139.88 41470.84 47544.72 2024-01-05 12:50:41.000 005 22459.02 139.88 41470.86 88888.00 2024-01-05 12:50:42.000 005 22459.00 139.92 41470.86 88888.00 2024-01-05 12:50:43.000 005 22458.98 139.97 41470.82 88888.00 2024-01-05 12:50:44.000 005 22458.97 140.02 41470.79 88888.00 2024-01-05 12:50:45.000 005 22459.01 140.07 41470.77 47544.68 2024-01-05 12:50:46.000 005 22459.08 140.08 41470.76 88888.00 2024-01-05 12:50:47.000 005 22459.09 140.05 41470.77 88888.00 2024-01-05 12:50:48.000 005 22459.05 140.06 41470.84 88888.00 2024-01-05 12:50:49.000 005 22459.03 140.14 41470.90 88888.00 2024-01-05 12:50:50.000 005 22459.03 140.20 41470.89 47544.64 2024-01-05 12:50:51.000 005 22459.01 140.19 41470.84 88888.00 2024-01-05 12:50:52.000 005 22458.97 140.20 41470.83 88888.00 2024-01-05 12:50:53.000 005 22458.93 140.24 41470.86 88888.00 2024-01-05 12:50:54.000 005 22458.89 140.26 41470.82 88888.00 2024-01-05 12:50:55.000 005 22458.84 140.28 41470.77 47544.48 2024-01-05 12:50:56.000 005 22458.81 140.30 41470.81 88888.00 2024-01-05 12:50:57.000 005 22458.81 140.35 41470.86 88888.00 2024-01-05 12:50:58.000 005 22458.80 140.41 41470.81 88888.00 2024-01-05 12:50:59.000 005 22458.76 140.43 41470.70 88888.00 2024-01-05 12:51:00.000 005 22458.72 140.42 41470.62 47543.90 2024-01-05 12:51:01.000 005 22458.70 140.40 41470.56 88888.00 2024-01-05 12:51:02.000 005 22458.69 140.39 41470.51 88888.00 2024-01-05 12:51:03.000 005 22458.62 140.38 41470.46 88888.00 2024-01-05 12:51:04.000 005 22458.52 140.37 41470.35 88888.00 2024-01-05 12:51:05.000 005 22458.48 140.34 41470.23 47542.91 2024-01-05 12:51:06.000 005 22458.51 140.28 41470.21 88888.00 2024-01-05 12:51:07.000 005 22458.53 140.24 41470.24 88888.00 2024-01-05 12:51:08.000 005 22458.50 140.24 41470.21 88888.00 2024-01-05 12:51:09.000 005 22458.42 140.26 41470.18 88888.00 2024-01-05 12:51:10.000 005 22458.35 140.23 41470.14 47542.75 2024-01-05 12:51:11.000 005 22458.35 140.19 41470.04 88888.00 2024-01-05 12:51:12.000 005 22458.41 140.16 41470.02 88888.00 2024-01-05 12:51:13.000 005 22458.47 140.10 41470.05 88888.00 2024-01-05 12:51:14.000 005 22458.50 140.02 41470.06 88888.00 2024-01-05 12:51:15.000 005 22458.55 139.96 41470.05 47543.53 2024-01-05 12:51:16.000 005 22458.62 139.93 41470.07 88888.00 2024-01-05 12:51:17.000 005 22458.72 139.92 41470.16 88888.00 2024-01-05 12:51:18.000 005 22458.81 139.87 41470.27 88888.00 2024-01-05 12:51:19.000 005 22458.90 139.66 41470.22 88888.00 2024-01-05 12:51:20.000 005 22459.04 139.33 41470.07 47543.90 2024-01-05 12:51:21.000 005 22459.34 138.83 41469.89 88888.00 2024-01-05 12:51:22.000 005 22459.98 137.84 41469.43 88888.00 2024-01-05 12:51:23.000 005 22461.77 135.89 41468.28 88888.00 2024-01-05 12:51:24.000 005 22467.05 133.39 41466.00 88888.00 2024-01-05 12:51:25.000 005 22477.42 134.27 41461.97 47542.06 2024-01-05 12:51:26.000 005 22486.70 143.16 41456.53 88888.00 2024-01-05 12:51:27.000 005 22483.80 155.15 41452.77 88888.00 2024-01-05 12:51:28.000 005 22469.67 158.50 41453.96 88888.00 2024-01-05 12:51:29.000 005 22457.81 151.86 41459.06 88888.00 2024-01-05 12:51:30.000 005 22454.62 144.37 41464.16 47542.56 2024-01-05 12:51:31.000 005 22455.75 140.97 41467.28 88888.00 2024-01-05 12:51:32.000 005 22457.01 140.16 41468.88 88888.00 2024-01-05 12:51:33.000 005 22457.71 140.07 41469.77 88888.00 2024-01-05 12:51:34.000 005 22458.11 140.16 41470.32 88888.00 2024-01-05 12:51:35.000 005 22458.34 140.25 41470.64 47544.17 2024-01-05 12:51:36.000 005 22458.47 140.26 41470.78 88888.00 2024-01-05 12:51:37.000 005 22458.53 140.24 41470.83 88888.00 2024-01-05 12:51:38.000 005 22458.60 140.23 41470.89 88888.00 2024-01-05 12:51:39.000 005 22458.66 140.23 41470.88 88888.00 2024-01-05 12:51:40.000 005 22458.66 140.22 41470.84 47544.46 2024-01-05 12:51:41.000 005 22458.63 140.22 41470.86 88888.00 2024-01-05 12:51:42.000 005 22458.65 140.23 41470.94 88888.00 2024-01-05 12:51:43.000 005 22458.69 140.22 41471.02 88888.00 2024-01-05 12:51:44.000 005 22458.72 140.22 41471.05 88888.00 2024-01-05 12:51:45.000 005 22458.71 140.25 41470.99 47544.54 2024-01-05 12:51:46.000 005 22458.67 140.26 41470.91 88888.00 2024-01-05 12:51:47.000 005 22458.65 140.23 41470.87 88888.00 2024-01-05 12:51:48.000 005 22458.65 140.26 41470.90 88888.00 2024-01-05 12:51:49.000 005 22458.66 140.33 41470.96 88888.00 2024-01-05 12:51:50.000 005 22458.67 140.38 41471.04 47544.58 2024-01-05 12:51:51.000 005 22458.65 140.39 41471.11 88888.00 2024-01-05 12:51:52.000 005 22458.63 140.39 41471.11 88888.00 2024-01-05 12:51:53.000 005 22458.63 140.40 41471.05 88888.00 2024-01-05 12:51:54.000 005 22458.66 140.41 41470.98 88888.00 2024-01-05 12:51:55.000 005 22458.71 140.43 41470.93 47544.57 2024-01-05 12:51:56.000 005 22458.74 140.45 41470.91 88888.00 2024-01-05 12:51:57.000 005 22458.74 140.45 41470.93 88888.00 2024-01-05 12:51:58.000 005 22458.75 140.43 41470.92 88888.00 2024-01-05 12:51:59.000 005 22458.74 140.44 41470.89 88888.00 2024-01-05 12:52:00.000 005 22458.69 140.48 41470.89 47544.56 2024-01-05 12:52:01.000 005 22458.70 140.50 41471.00 88888.00 2024-01-05 12:52:02.000 005 22458.73 140.51 41471.11 88888.00 2024-01-05 12:52:03.000 005 22458.72 140.55 41471.11 88888.00 2024-01-05 12:52:04.000 005 22458.72 140.60 41471.02 88888.00 2024-01-05 12:52:05.000 005 22458.75 140.63 41470.93 47544.58 2024-01-05 12:52:06.000 005 22458.73 140.63 41470.86 88888.00 2024-01-05 12:52:07.000 005 22458.68 140.63 41470.83 88888.00 2024-01-05 12:52:08.000 005 22458.62 140.63 41470.84 88888.00 2024-01-05 12:52:09.000 005 22458.58 140.65 41470.86 88888.00 2024-01-05 12:52:10.000 005 22458.58 140.65 41470.85 47544.57 2024-01-05 12:52:11.000 005 22458.58 140.63 41470.85 88888.00 2024-01-05 12:52:12.000 005 22458.57 140.61 41470.86 88888.00 2024-01-05 12:52:13.000 005 22458.56 140.63 41470.80 88888.00 2024-01-05 12:52:14.000 005 22458.55 140.67 41470.71 88888.00 2024-01-05 12:52:15.000 005 22458.54 140.71 41470.70 47544.49 2024-01-05 12:52:16.000 005 22458.55 140.75 41470.80 88888.00 2024-01-05 12:52:17.000 005 22458.53 140.77 41470.88 88888.00 2024-01-05 12:52:18.000 005 22458.50 140.77 41470.90 88888.00 2024-01-05 12:52:19.000 005 22458.48 140.80 41470.89 88888.00 2024-01-05 12:52:20.000 005 22458.49 140.81 41470.84 47544.52 2024-01-05 12:52:21.000 005 22458.51 140.78 41470.76 88888.00 2024-01-05 12:52:22.000 005 22458.55 140.74 41470.72 88888.00 2024-01-05 12:52:23.000 005 22458.60 140.75 41470.74 88888.00 2024-01-05 12:52:24.000 005 22458.63 140.80 41470.79 88888.00 2024-01-05 12:52:25.000 005 22458.61 140.79 41470.81 47544.54 2024-01-05 12:52:26.000 005 22458.57 140.70 41470.77 88888.00 2024-01-05 12:52:27.000 005 22458.57 140.66 41470.74 88888.00 2024-01-05 12:52:28.000 005 22458.61 140.67 41470.74 88888.00 2024-01-05 12:52:29.000 005 22458.67 140.64 41470.69 88888.00 2024-01-05 12:52:30.000 005 22458.73 140.55 41470.69 47544.56 2024-01-05 12:52:31.000 005 22458.74 140.47 41470.78 88888.00 2024-01-05 12:52:32.000 005 22458.71 140.44 41470.84 88888.00 2024-01-05 12:52:33.000 005 22458.67 140.42 41470.82 88888.00 2024-01-05 12:52:34.000 005 22458.66 140.40 41470.80 88888.00 2024-01-05 12:52:35.000 005 22458.69 140.39 41470.82 47544.59 2024-01-05 12:52:36.000 005 22458.73 140.37 41470.84 88888.00 2024-01-05 12:52:37.000 005 22458.74 140.32 41470.87 88888.00 2024-01-05 12:52:38.000 005 22458.74 140.26 41470.91 88888.00 2024-01-05 12:52:39.000 005 22458.71 140.20 41470.88 88888.00 2024-01-05 12:52:40.000 005 22458.67 140.15 41470.85 47544.63 2024-01-05 12:52:41.000 005 22458.66 140.12 41470.89 88888.00 2024-01-05 12:52:42.000 005 22458.67 140.10 41470.96 88888.00 2024-01-05 12:52:43.000 005 22458.70 140.10 41470.98 88888.00 2024-01-05 12:52:44.000 005 22458.75 140.14 41470.96 88888.00 2024-01-05 12:52:45.000 005 22458.75 140.17 41470.96 47544.63 2024-01-05 12:52:46.000 005 22458.73 140.16 41471.00 88888.00 2024-01-05 12:52:47.000 005 22458.76 140.13 41471.03 88888.00 2024-01-05 12:52:48.000 005 22458.82 140.11 41471.02 88888.00 2024-01-05 12:52:49.000 005 22458.83 140.09 41471.03 88888.00 2024-01-05 12:52:50.000 005 22458.81 140.06 41471.01 47544.64 2024-01-05 12:52:51.000 005 22458.81 140.04 41470.97 88888.00 2024-01-05 12:52:52.000 005 22458.83 140.08 41470.98 88888.00 2024-01-05 12:52:53.000 005 22458.80 140.14 41471.02 88888.00 2024-01-05 12:52:54.000 005 22458.76 140.18 41471.05 88888.00 2024-01-05 12:52:55.000 005 22458.78 140.19 41471.06 47544.63 2024-01-05 12:52:56.000 005 22458.80 140.20 41471.02 88888.00 2024-01-05 12:52:57.000 005 22458.82 140.20 41470.94 88888.00 2024-01-05 12:52:58.000 005 22458.84 140.21 41470.89 88888.00 2024-01-05 12:52:59.000 005 22458.84 140.24 41470.88 88888.00 2024-01-05 12:53:00.000 005 22458.85 140.24 41470.89 47544.62 2024-01-05 12:53:01.000 005 22458.87 140.24 41470.92 88888.00 2024-01-05 12:53:02.000 005 22458.89 140.26 41470.94 88888.00 2024-01-05 12:53:03.000 005 22458.88 140.29 41470.94 88888.00 2024-01-05 12:53:04.000 005 22458.85 140.33 41470.96 88888.00 2024-01-05 12:53:05.000 005 22458.83 140.37 41471.00 47544.65 2024-01-05 12:53:06.000 005 22458.81 140.41 41471.05 88888.00 2024-01-05 12:53:07.000 005 22458.77 140.42 41471.07 88888.00 2024-01-05 12:53:08.000 005 22458.77 140.41 41471.08 88888.00 2024-01-05 12:53:09.000 005 22458.78 140.41 41471.04 88888.00 2024-01-05 12:53:10.000 005 22458.78 140.45 41471.02 47544.65 2024-01-05 12:53:11.000 005 22458.79 140.49 41471.10 88888.00 2024-01-05 12:53:12.000 005 22458.81 140.52 41471.20 88888.00 2024-01-05 12:53:13.000 005 22458.78 140.51 41471.20 88888.00 2024-01-05 12:53:14.000 005 22458.72 140.48 41471.14 88888.00 2024-01-05 12:53:15.000 005 22458.68 140.46 41471.11 47544.62 2024-01-05 12:53:16.000 005 22458.66 140.47 41471.07 88888.00 2024-01-05 12:53:17.000 005 22458.65 140.43 41471.03 88888.00 2024-01-05 12:53:18.000 005 22458.66 140.38 41471.00 88888.00 2024-01-05 12:53:19.000 005 22458.72 140.37 41470.97 88888.00 2024-01-05 12:53:20.000 005 22458.76 140.37 41470.92 47544.67 2024-01-05 12:53:21.000 005 22458.75 140.30 41470.86 88888.00 2024-01-05 12:53:22.000 005 22458.73 140.19 41470.84 88888.00 2024-01-05 12:53:23.000 005 22458.72 140.12 41470.87 88888.00 2024-01-05 12:53:24.000 005 22458.73 140.11 41470.90 88888.00 2024-01-05 12:53:25.000 005 22458.75 140.08 41470.94 47544.68 2024-01-05 12:53:26.000 005 22458.82 140.04 41470.98 88888.00 2024-01-05 12:53:27.000 005 22458.92 140.01 41470.99 88888.00 2024-01-05 12:53:28.000 005 22458.96 139.97 41471.03 88888.00 2024-01-05 12:53:29.000 005 22458.93 139.87 41471.12 88888.00 2024-01-05 12:53:30.000 005 22458.92 139.76 41471.17 47544.78 2024-01-05 12:53:31.000 005 22458.95 139.71 41471.16 88888.00 2024-01-05 12:53:32.000 005 22459.01 139.69 41471.16 88888.00 2024-01-05 12:53:33.000 005 22459.07 139.68 41471.17 88888.00 2024-01-05 12:53:34.000 005 22459.10 139.66 41471.14 88888.00 2024-01-05 12:53:35.000 005 22459.08 139.63 41471.09 47544.79 2024-01-05 12:53:36.000 005 22459.04 139.60 41471.03 88888.00 2024-01-05 12:53:37.000 005 22459.06 139.59 41470.97 88888.00 2024-01-05 12:53:38.000 005 22459.08 139.59 41470.97 88888.00 2024-01-05 12:53:39.000 005 22459.07 139.58 41471.03 88888.00 2024-01-05 12:53:40.000 005 22459.07 139.58 41471.07 47544.78 2024-01-05 12:53:41.000 005 22459.10 139.62 41471.05 88888.00 2024-01-05 12:53:42.000 005 22459.10 139.69 41470.99 88888.00 2024-01-05 12:53:43.000 005 22459.08 139.77 41470.97 88888.00 2024-01-05 12:53:44.000 005 22459.06 139.82 41471.01 88888.00 2024-01-05 12:53:45.000 005 22459.05 139.84 41471.02 47544.80 2024-01-05 12:53:46.000 005 22459.03 139.85 41470.98 88888.00 2024-01-05 12:53:47.000 005 22459.00 139.87 41470.93 88888.00 2024-01-05 12:53:48.000 005 22459.00 139.88 41470.91 88888.00 2024-01-05 12:53:49.000 005 22459.00 139.89 41470.94 88888.00 2024-01-05 12:53:50.000 005 22459.02 139.91 41471.04 47544.77 2024-01-05 12:53:51.000 005 22459.03 139.94 41471.12 88888.00 2024-01-05 12:53:52.000 005 22458.97 139.98 41471.10 88888.00 2024-01-05 12:53:53.000 005 22458.91 140.01 41471.02 88888.00 2024-01-05 12:53:54.000 005 22458.91 140.00 41470.91 88888.00 2024-01-05 12:53:55.000 005 22458.91 139.98 41470.89 47544.71 2024-01-05 12:53:56.000 005 22458.88 139.97 41470.97 88888.00 2024-01-05 12:53:57.000 005 22458.84 140.00 41471.05 88888.00 2024-01-05 12:53:58.000 005 22458.82 140.06 41471.06 88888.00 2024-01-05 12:53:59.000 005 22458.80 140.13 41471.02 88888.00 2024-01-05 12:54:00.000 005 22458.78 140.17 41470.98 47544.67 2024-01-05 12:54:01.000 005 22458.78 140.19 41470.99 88888.00 2024-01-05 12:54:02.000 005 22458.78 140.18 41471.05 88888.00 2024-01-05 12:54:03.000 005 22458.76 140.14 41471.04 88888.00 2024-01-05 12:54:04.000 005 22458.70 140.15 41470.99 88888.00 2024-01-05 12:54:05.000 005 22458.66 140.21 41471.01 47544.59 2024-01-05 12:54:06.000 005 22458.65 140.22 41471.05 88888.00 2024-01-05 12:54:07.000 005 22458.65 140.15 41471.07 88888.00 2024-01-05 12:54:08.000 005 22458.62 140.09 41471.03 88888.00 2024-01-05 12:54:09.000 005 22458.59 140.09 41470.96 88888.00 2024-01-05 12:54:10.000 005 22458.61 140.16 41470.99 47544.60 2024-01-05 12:54:11.000 005 22458.64 140.21 41471.11 88888.00 2024-01-05 12:54:12.000 005 22458.65 140.20 41471.18 88888.00 2024-01-05 12:54:13.000 005 22458.62 140.15 41471.15 88888.00 2024-01-05 12:54:14.000 005 22458.63 140.16 41471.11 88888.00 2024-01-05 12:54:15.000 005 22458.69 140.18 41471.15 47544.65 2024-01-05 12:54:16.000 005 22458.72 140.14 41471.19 88888.00 2024-01-05 12:54:17.000 005 22458.72 140.09 41471.24 88888.00 2024-01-05 12:54:18.000 005 22458.75 140.07 41471.26 88888.00 2024-01-05 12:54:19.000 005 22458.77 140.00 41471.15 88888.00 2024-01-05 12:54:20.000 005 22458.75 139.89 41471.01 47544.60 2024-01-05 12:54:21.000 005 22458.75 139.84 41471.03 88888.00 2024-01-05 12:54:22.000 005 22458.76 139.84 41471.13 88888.00 2024-01-05 12:54:23.000 005 22458.76 139.83 41471.20 88888.00 2024-01-05 12:54:24.000 005 22458.77 139.83 41471.26 88888.00 2024-01-05 12:54:25.000 005 22458.77 139.83 41471.29 47544.70 2024-01-05 12:54:26.000 005 22458.79 139.79 41471.22 88888.00 2024-01-05 12:54:27.000 005 22458.81 139.72 41471.07 88888.00 2024-01-05 12:54:28.000 005 22458.80 139.65 41470.99 88888.00 2024-01-05 12:54:29.000 005 22458.79 139.59 41471.00 88888.00 2024-01-05 12:54:30.000 005 22458.81 139.58 41471.09 47544.76 2024-01-05 12:54:31.000 005 22458.83 139.63 41471.18 88888.00 2024-01-05 12:54:32.000 005 22458.83 139.66 41471.16 88888.00 2024-01-05 12:54:33.000 005 22458.79 139.61 41471.09 88888.00 2024-01-05 12:54:34.000 005 22458.78 139.58 41471.02 88888.00 2024-01-05 12:54:35.000 005 22458.82 139.61 41471.01 47544.78 2024-01-05 12:54:36.000 005 22458.90 139.61 41471.09 88888.00 2024-01-05 12:54:37.000 005 22458.93 139.58 41471.19 88888.00 2024-01-05 12:54:38.000 005 22458.93 139.53 41471.19 88888.00 2024-01-05 12:54:39.000 005 22458.94 139.51 41471.13 88888.00 2024-01-05 12:54:40.000 005 22458.94 139.51 41471.09 47544.80 2024-01-05 12:54:41.000 005 22458.88 139.49 41471.03 88888.00 2024-01-05 12:54:42.000 005 22458.84 139.50 41471.00 88888.00 2024-01-05 12:54:43.000 005 22458.85 139.52 41471.06 88888.00 2024-01-05 12:54:44.000 005 22458.87 139.52 41471.16 88888.00 2024-01-05 12:54:45.000 005 22458.90 139.48 41471.19 47544.82 2024-01-05 12:54:46.000 005 22458.94 139.45 41471.17 88888.00 2024-01-05 12:54:47.000 005 22458.98 139.50 41471.18 88888.00 2024-01-05 12:54:48.000 005 22458.99 139.59 41471.16 88888.00 2024-01-05 12:54:49.000 005 22458.96 139.61 41471.04 88888.00 2024-01-05 12:54:50.000 005 22458.93 139.59 41470.96 47544.77 2024-01-05 12:54:51.000 005 22458.96 139.61 41471.04 88888.00 2024-01-05 12:54:52.000 005 22458.95 139.61 41471.11 88888.00 2024-01-05 12:54:53.000 005 22458.87 139.56 41471.07 88888.00 2024-01-05 12:54:54.000 005 22458.80 139.53 41470.98 88888.00 2024-01-05 12:54:55.000 005 22458.76 139.57 41470.93 47544.75 2024-01-05 12:54:56.000 005 22458.74 139.67 41470.96 88888.00 2024-01-05 12:54:57.000 005 22458.74 139.74 41471.02 88888.00 2024-01-05 12:54:58.000 005 22458.76 139.76 41471.04 88888.00 2024-01-05 12:54:59.000 005 22458.79 139.77 41471.04 88888.00 2024-01-05 12:55:00.000 005 22458.79 139.77 41471.02 47544.69 2024-01-05 12:55:01.000 005 22458.77 139.79 41471.02 88888.00 2024-01-05 12:55:02.000 005 22458.78 139.85 41471.00 88888.00 2024-01-05 12:55:03.000 005 22458.81 139.89 41470.94 88888.00 2024-01-05 12:55:04.000 005 22458.80 139.94 41470.92 88888.00 2024-01-05 12:55:05.000 005 22458.80 140.04 41470.99 47544.68 2024-01-05 12:55:06.000 005 22458.81 140.10 41471.06 88888.00 2024-01-05 12:55:07.000 005 22458.81 140.08 41471.06 88888.00 2024-01-05 12:55:08.000 005 22458.78 140.06 41471.06 88888.00 2024-01-05 12:55:09.000 005 22458.74 140.06 41471.08 88888.00 2024-01-05 12:55:10.000 005 22458.70 140.03 41471.07 47544.69 2024-01-05 12:55:11.000 005 22458.71 139.99 41471.02 88888.00 2024-01-05 12:55:12.000 005 22458.75 139.98 41471.00 88888.00 2024-01-05 12:55:13.000 005 22458.83 140.06 41471.05 88888.00 2024-01-05 12:55:14.000 005 22458.88 140.15 41471.10 88888.00 2024-01-05 12:55:15.000 005 22458.85 140.16 41471.12 47544.67 2024-01-05 12:55:16.000 005 22458.83 140.12 41471.14 88888.00 2024-01-05 12:55:17.000 005 22458.86 140.09 41471.16 88888.00 2024-01-05 12:55:18.000 005 22458.86 140.07 41471.16 88888.00 2024-01-05 12:55:19.000 005 22458.82 140.07 41471.14 88888.00 2024-01-05 12:55:20.000 005 22458.82 140.05 41471.15 47544.68 2024-01-05 12:55:21.000 005 22458.88 140.00 41471.17 88888.00 2024-01-05 12:55:22.000 005 22458.88 139.94 41471.17 88888.00 2024-01-05 12:55:23.000 005 22458.83 139.92 41471.16 88888.00 2024-01-05 12:55:24.000 005 22458.77 139.93 41471.14 88888.00 2024-01-05 12:55:25.000 005 22458.71 139.89 41471.07 47544.72 2024-01-05 12:55:26.000 005 22458.66 139.79 41470.98 88888.00 2024-01-05 12:55:27.000 005 22458.66 139.74 41470.92 88888.00 2024-01-05 12:55:28.000 005 22458.68 139.79 41470.96 88888.00 2024-01-05 12:55:29.000 005 22458.66 139.84 41471.01 88888.00 2024-01-05 12:55:30.000 005 22458.62 139.84 41470.99 47544.73 2024-01-05 12:55:31.000 005 22458.60 139.80 41470.98 88888.00 2024-01-05 12:55:32.000 005 22458.64 139.76 41471.06 88888.00 2024-01-05 12:55:33.000 005 22458.67 139.72 41471.11 88888.00 2024-01-05 12:55:34.000 005 22458.64 139.68 41471.08 88888.00 2024-01-05 12:55:35.000 005 22458.62 139.66 41471.07 47544.73 2024-01-05 12:55:36.000 005 22458.66 139.67 41471.09 88888.00 2024-01-05 12:55:37.000 005 22458.71 139.68 41471.08 88888.00 2024-01-05 12:55:38.000 005 22458.73 139.68 41471.07 88888.00 2024-01-05 12:55:39.000 005 22458.72 139.71 41471.03 88888.00 2024-01-05 12:55:40.000 005 22458.71 139.72 41471.05 47544.73 2024-01-05 12:55:41.000 005 22458.74 139.71 41471.14 88888.00 2024-01-05 12:55:42.000 005 22458.75 139.68 41471.16 88888.00 2024-01-05 12:55:43.000 005 22458.74 139.69 41471.06 88888.00 2024-01-05 12:55:44.000 005 22458.73 139.71 41470.98 88888.00 2024-01-05 12:55:45.000 005 22458.76 139.71 41470.98 47544.76 2024-01-05 12:55:46.000 005 22458.81 139.70 41471.01 88888.00 2024-01-05 12:55:47.000 005 22458.82 139.73 41471.05 88888.00 2024-01-05 12:55:48.000 005 22458.79 139.78 41471.05 88888.00 2024-01-05 12:55:49.000 005 22458.80 139.82 41471.05 88888.00 2024-01-05 12:55:50.000 005 22458.82 139.81 41471.09 47544.71 2024-01-05 12:55:51.000 005 22458.82 139.80 41471.11 88888.00 2024-01-05 12:55:52.000 005 22458.78 139.79 41471.08 88888.00 2024-01-05 12:55:53.000 005 22458.77 139.80 41471.09 88888.00 2024-01-05 12:55:54.000 005 22458.76 139.81 41471.11 88888.00 2024-01-05 12:55:55.000 005 22458.72 139.82 41471.06 47544.69 2024-01-05 12:55:56.000 005 22458.72 139.81 41471.03 88888.00 2024-01-05 12:55:57.000 005 22458.77 139.78 41471.11 88888.00 2024-01-05 12:55:58.000 005 22458.78 139.72 41471.14 88888.00 2024-01-05 12:55:59.000 005 22458.74 139.69 41471.08 88888.00 2024-01-05 12:56:00.000 005 22458.71 139.70 41471.04 47544.73 2024-01-05 12:56:01.000 005 22458.71 139.65 41471.04 88888.00 2024-01-05 12:56:02.000 005 22458.72 139.56 41471.06 88888.00 2024-01-05 12:56:03.000 005 22458.71 139.52 41471.06 88888.00 2024-01-05 12:56:04.000 005 22458.72 139.54 41471.02 88888.00 2024-01-05 12:56:05.000 005 22458.77 139.57 41471.04 47544.80 2024-01-05 12:56:06.000 005 22458.78 139.54 41471.10 88888.00 2024-01-05 12:56:07.000 005 22458.74 139.45 41471.09 88888.00 2024-01-05 12:56:08.000 005 22458.69 139.38 41471.06 88888.00 2024-01-05 12:56:09.000 005 22458.69 139.34 41471.08 88888.00 2024-01-05 12:56:10.000 005 22458.74 139.28 41471.07 47544.83 2024-01-05 12:56:11.000 005 22458.80 139.26 41471.06 88888.00 2024-01-05 12:56:12.000 005 22458.83 139.27 41471.06 88888.00 2024-01-05 12:56:13.000 005 22458.87 139.28 41471.04 88888.00 2024-01-05 12:56:14.000 005 22458.88 139.33 41471.00 88888.00 2024-01-05 12:56:15.000 005 22458.87 139.36 41470.95 47544.87 2024-01-05 12:56:16.000 005 22458.91 139.31 41470.91 88888.00 2024-01-05 12:56:17.000 005 22458.94 139.24 41470.97 88888.00 2024-01-05 12:56:18.000 005 22458.94 139.25 41471.03 88888.00 2024-01-05 12:56:19.000 005 22458.97 139.30 41471.03 88888.00 2024-01-05 12:56:20.000 005 22459.01 139.29 41471.06 47544.92 2024-01-05 12:56:21.000 005 22459.03 139.26 41471.13 88888.00 2024-01-05 12:56:22.000 005 22459.06 139.28 41471.12 88888.00 2024-01-05 12:56:23.000 005 22459.10 139.28 41471.01 88888.00 2024-01-05 12:56:24.000 005 22459.13 139.20 41470.90 88888.00 2024-01-05 12:56:25.000 005 22459.09 139.15 41470.83 47544.92 2024-01-05 12:56:26.000 005 22459.03 139.16 41470.84 88888.00 2024-01-05 12:56:27.000 005 22459.02 139.20 41470.86 88888.00 2024-01-05 12:56:28.000 005 22459.07 139.27 41470.82 88888.00 2024-01-05 12:56:29.000 005 22459.10 139.33 41470.79 88888.00 2024-01-05 12:56:30.000 005 22459.11 139.32 41470.84 47544.95 2024-01-05 12:56:31.000 005 22459.11 139.30 41470.90 88888.00 2024-01-05 12:56:32.000 005 22459.09 139.30 41470.88 88888.00 2024-01-05 12:56:33.000 005 22459.06 139.31 41470.89 88888.00 2024-01-05 12:56:34.000 005 22459.06 139.33 41470.98 88888.00 2024-01-05 12:56:35.000 005 22459.06 139.32 41471.04 47544.94 2024-01-05 12:56:36.000 005 22459.08 139.32 41471.06 88888.00 2024-01-05 12:56:37.000 005 22459.10 139.37 41471.11 88888.00 2024-01-05 12:56:38.000 005 22459.10 139.43 41471.18 88888.00 2024-01-05 12:56:39.000 005 22459.10 139.40 41471.18 88888.00 2024-01-05 12:56:40.000 005 22459.10 139.28 41471.15 47544.96 2024-01-05 12:56:41.000 005 22459.08 139.22 41471.12 88888.00 2024-01-05 12:56:42.000 005 22459.07 139.25 41471.14 88888.00 2024-01-05 12:56:43.000 005 22459.07 139.29 41471.18 88888.00 2024-01-05 12:56:44.000 005 22459.07 139.27 41471.19 88888.00 2024-01-05 12:56:45.000 005 22459.06 139.25 41471.18 47544.99 2024-01-05 12:56:46.000 005 22459.06 139.24 41471.20 88888.00 2024-01-05 12:56:47.000 005 22459.10 139.22 41471.21 88888.00 2024-01-05 12:56:48.000 005 22459.13 139.19 41471.17 88888.00 2024-01-05 12:56:49.000 005 22459.15 139.17 41471.13 88888.00 2024-01-05 12:56:50.000 005 22459.16 139.14 41471.13 47545.00 2024-01-05 12:56:51.000 005 22459.16 139.10 41471.13 88888.00 2024-01-05 12:56:52.000 005 22459.15 139.08 41471.12 88888.00 2024-01-05 12:56:53.000 005 22459.14 139.12 41471.13 88888.00 2024-01-05 12:56:54.000 005 22459.15 139.18 41471.20 88888.00 2024-01-05 12:56:55.000 005 22459.15 139.21 41471.27 47545.01 2024-01-05 12:56:56.000 005 22459.17 139.20 41471.27 88888.00 2024-01-05 12:56:57.000 005 22459.20 139.18 41471.26 88888.00 2024-01-05 12:56:58.000 005 22459.20 139.21 41471.22 88888.00 2024-01-05 12:56:59.000 005 22459.17 139.29 41471.18 88888.00 2024-01-05 12:57:00.000 005 22459.16 139.35 41471.20 47544.98 2024-01-05 12:57:01.000 005 22459.18 139.35 41471.24 88888.00 2024-01-05 12:57:02.000 005 22459.18 139.34 41471.24 88888.00 2024-01-05 12:57:03.000 005 22459.18 139.35 41471.21 88888.00 2024-01-05 12:57:04.000 005 22459.15 139.37 41471.18 88888.00 2024-01-05 12:57:05.000 005 22459.09 139.37 41471.06 47544.92 2024-01-05 12:57:06.000 005 22459.01 139.36 41470.88 88888.00 2024-01-05 12:57:07.000 005 22458.95 139.37 41470.76 88888.00 2024-01-05 12:57:08.000 005 22458.93 139.39 41470.79 88888.00 2024-01-05 12:57:09.000 005 22458.95 139.44 41470.89 88888.00 2024-01-05 12:57:10.000 005 22458.98 139.52 41470.97 47544.86 2024-01-05 12:57:11.000 005 22458.98 139.56 41470.98 88888.00 2024-01-05 12:57:12.000 005 22458.94 139.58 41470.95 88888.00 2024-01-05 12:57:13.000 005 22458.89 139.61 41470.90 88888.00 2024-01-05 12:57:14.000 005 22458.83 139.64 41470.89 88888.00 2024-01-05 12:57:15.000 005 22458.78 139.66 41470.99 47544.85 2024-01-05 12:57:16.000 005 22458.76 139.64 41471.18 88888.00 2024-01-05 12:57:17.000 005 22458.76 139.63 41471.35 88888.00 2024-01-05 12:57:18.000 005 22458.74 139.66 41471.38 88888.00 2024-01-05 12:57:19.000 005 22458.72 139.71 41471.28 88888.00 2024-01-05 12:57:20.000 005 22458.71 139.75 41471.24 47544.79 2024-01-05 12:57:21.000 005 22458.67 139.77 41471.27 88888.00 2024-01-05 12:57:22.000 005 22458.60 139.75 41471.27 88888.00 2024-01-05 12:57:23.000 005 22458.57 139.73 41471.21 88888.00 2024-01-05 12:57:24.000 005 22458.58 139.76 41471.18 88888.00 2024-01-05 12:57:25.000 005 22458.60 139.82 41471.18 47544.78 2024-01-05 12:57:26.000 005 22458.60 139.85 41471.18 88888.00 2024-01-05 12:57:27.000 005 22458.58 139.84 41471.16 88888.00 2024-01-05 12:57:28.000 005 22458.58 139.82 41471.14 88888.00 2024-01-05 12:57:29.000 005 22458.63 139.81 41471.15 88888.00 2024-01-05 12:57:30.000 005 22458.67 139.80 41471.13 47544.77 2024-01-05 12:57:31.000 005 22458.65 139.73 41471.07 88888.00 2024-01-05 12:57:32.000 005 22458.62 139.63 41471.07 88888.00 2024-01-05 12:57:33.000 005 22458.63 139.59 41471.14 88888.00 2024-01-05 12:57:34.000 005 22458.65 139.64 41471.16 88888.00 2024-01-05 12:57:35.000 005 22458.66 139.68 41471.16 47544.83 2024-01-05 12:57:36.000 005 22458.64 139.66 41471.22 88888.00 2024-01-05 12:57:37.000 005 22458.60 139.59 41471.30 88888.00 2024-01-05 12:57:38.000 005 22458.55 139.52 41471.28 88888.00 2024-01-05 12:57:39.000 005 22458.55 139.49 41471.26 88888.00 2024-01-05 12:57:40.000 005 22458.62 139.49 41471.27 47544.82 2024-01-05 12:57:41.000 005 22458.69 139.49 41471.21 88888.00 2024-01-05 12:57:42.000 005 22458.73 139.50 41471.19 88888.00 2024-01-05 12:57:43.000 005 22458.74 139.50 41471.28 88888.00 2024-01-05 12:57:44.000 005 22458.73 139.47 41471.36 88888.00 2024-01-05 12:57:45.000 005 22458.69 139.43 41471.34 47544.89 2024-01-05 12:57:46.000 005 22458.66 139.43 41471.29 88888.00 2024-01-05 12:57:47.000 005 22458.68 139.42 41471.23 88888.00 2024-01-05 12:57:48.000 005 22458.68 139.40 41471.19 88888.00 2024-01-05 12:57:49.000 005 22458.66 139.40 41471.18 88888.00 2024-01-05 12:57:50.000 005 22458.68 139.41 41471.13 47544.90 2024-01-05 12:57:51.000 005 22458.71 139.37 41471.06 88888.00 2024-01-05 12:57:52.000 005 22458.72 139.32 41471.04 88888.00 2024-01-05 12:57:53.000 005 22458.77 139.29 41471.10 88888.00 2024-01-05 12:57:54.000 005 22458.82 139.28 41471.12 88888.00 2024-01-05 12:57:55.000 005 22458.84 139.24 41471.07 47544.91 2024-01-05 12:57:56.000 005 22458.84 139.18 41471.07 88888.00 2024-01-05 12:57:57.000 005 22458.81 139.17 41471.13 88888.00 2024-01-05 12:57:58.000 005 22458.76 139.23 41471.19 88888.00 2024-01-05 12:57:59.000 005 22458.76 139.28 41471.21 88888.00 2024-01-05 12:58:00.000 005 22458.78 139.27 41471.19 47544.93 2024-01-05 12:58:01.000 005 22458.80 139.21 41471.16 88888.00 2024-01-05 12:58:02.000 005 22458.81 139.17 41471.14 88888.00 2024-01-05 12:58:03.000 005 22458.80 139.19 41471.13 88888.00 2024-01-05 12:58:04.000 005 22458.76 139.16 41471.14 88888.00 2024-01-05 12:58:05.000 005 22458.74 139.10 41471.14 47544.93 2024-01-05 12:58:06.000 005 22458.75 139.10 41471.12 88888.00 2024-01-05 12:58:07.000 005 22458.75 139.14 41471.15 88888.00 2024-01-05 12:58:08.000 005 22458.72 139.22 41471.22 88888.00 2024-01-05 12:58:09.000 005 22458.72 139.33 41471.22 88888.00 2024-01-05 12:58:10.000 005 22458.75 139.38 41471.16 47544.91 2024-01-05 12:58:11.000 005 22458.80 139.33 41471.12 88888.00 2024-01-05 12:58:12.000 005 22458.81 139.25 41471.11 88888.00 2024-01-05 12:58:13.000 005 22458.84 139.23 41471.09 88888.00 2024-01-05 12:58:14.000 005 22458.88 139.23 41471.11 88888.00 2024-01-05 12:58:15.000 005 22458.89 139.23 41471.16 47544.91 2024-01-05 12:58:16.000 005 22458.85 139.24 41471.18 88888.00 2024-01-05 12:58:17.000 005 22458.79 139.28 41471.18 88888.00 2024-01-05 12:58:18.000 005 22458.76 139.30 41471.21 88888.00 2024-01-05 12:58:19.000 005 22458.78 139.29 41471.27 88888.00 2024-01-05 12:58:20.000 005 22458.82 139.26 41471.30 47544.94 2024-01-05 12:58:21.000 005 22458.81 139.20 41471.28 88888.00 2024-01-05 12:58:22.000 005 22458.78 139.16 41471.22 88888.00 2024-01-05 12:58:23.000 005 22458.83 139.18 41471.20 88888.00 2024-01-05 12:58:24.000 005 22458.91 139.21 41471.25 88888.00 2024-01-05 12:58:25.000 005 22458.94 139.20 41471.34 47544.99 2024-01-05 12:58:26.000 005 22458.92 139.16 41471.41 88888.00 2024-01-05 12:58:27.000 005 22458.90 139.12 41471.41 88888.00 2024-01-05 12:58:28.000 005 22458.86 139.06 41471.32 88888.00 2024-01-05 12:58:29.000 005 22458.79 139.01 41471.23 88888.00 2024-01-05 12:58:30.000 005 22458.76 139.03 41471.26 47544.98 2024-01-05 12:58:31.000 005 22458.82 139.06 41471.39 88888.00 2024-01-05 12:58:32.000 005 22458.91 139.06 41471.50 88888.00 2024-01-05 12:58:33.000 005 22458.93 139.07 41471.48 88888.00 2024-01-05 12:58:34.000 005 22458.89 139.12 41471.41 88888.00 2024-01-05 12:58:35.000 005 22458.85 139.15 41471.36 47544.94 2024-01-05 12:58:36.000 005 22458.83 139.15 41471.30 88888.00 2024-01-05 12:58:37.000 005 22458.84 139.12 41471.32 88888.00 2024-01-05 12:58:38.000 005 22458.84 139.07 41471.39 88888.00 2024-01-05 12:58:39.000 005 22458.84 139.03 41471.41 88888.00 2024-01-05 12:58:40.000 005 22458.85 139.04 41471.43 47544.91 2024-01-05 12:58:41.000 005 22458.88 139.12 41471.47 88888.00 2024-01-05 12:58:42.000 005 22458.90 139.23 41471.46 88888.00 2024-01-05 12:58:43.000 005 22458.96 139.29 41471.36 88888.00 2024-01-05 12:58:44.000 005 22459.06 139.22 41471.28 88888.00 2024-01-05 12:58:45.000 005 22459.11 139.05 41471.23 47544.84 2024-01-05 12:58:46.000 005 22459.03 138.87 41471.19 88888.00 2024-01-05 12:58:47.000 005 22458.89 138.76 41471.17 88888.00 2024-01-05 12:58:48.000 005 22458.76 138.75 41471.15 88888.00 2024-01-05 12:58:49.000 005 22458.67 138.80 41471.14 88888.00 2024-01-05 12:58:50.000 005 22458.61 138.83 41471.18 47544.84 2024-01-05 12:58:51.000 005 22458.60 138.82 41471.21 88888.00 2024-01-05 12:58:52.000 005 22458.64 138.85 41471.25 88888.00 2024-01-05 12:58:53.000 005 22458.69 138.90 41471.25 88888.00 2024-01-05 12:58:54.000 005 22458.68 138.95 41471.28 88888.00 2024-01-05 12:58:55.000 005 22458.64 138.93 41471.32 47544.96 2024-01-05 12:58:56.000 005 22458.66 138.89 41471.32 88888.00 2024-01-05 12:58:57.000 005 22458.71 138.93 41471.32 88888.00 2024-01-05 12:58:58.000 005 22458.75 139.02 41471.37 88888.00 2024-01-05 12:58:59.000 005 22458.76 139.04 41471.32 88888.00 2024-01-05 12:59:00.000 005 22458.76 138.96 41471.24 47545.03 2024-01-05 12:59:01.000 005 22458.78 138.89 41471.27 88888.00 2024-01-05 12:59:02.000 005 22458.82 138.89 41471.32 88888.00 2024-01-05 12:59:03.000 005 22458.86 138.91 41471.32 88888.00 2024-01-05 12:59:04.000 005 22458.91 138.94 41471.34 88888.00 2024-01-05 12:59:05.000 005 22458.93 138.96 41471.36 47544.99 2024-01-05 12:59:06.000 005 22458.92 138.96 41471.37 88888.00 2024-01-05 12:59:07.000 005 22458.89 138.97 41471.38 88888.00 2024-01-05 12:59:08.000 005 22458.87 138.99 41471.38 88888.00 2024-01-05 12:59:09.000 005 22458.88 139.02 41471.37 88888.00 2024-01-05 12:59:10.000 005 22458.86 139.03 41471.38 47544.99 2024-01-05 12:59:11.000 005 22458.82 139.05 41471.38 88888.00 2024-01-05 12:59:12.000 005 22458.79 139.09 41471.33 88888.00 2024-01-05 12:59:13.000 005 22458.82 139.09 41471.27 88888.00 2024-01-05 12:59:14.000 005 22458.87 139.08 41471.26 88888.00 2024-01-05 12:59:15.000 005 22458.90 139.12 41471.29 47544.98 2024-01-05 12:59:16.000 005 22458.88 139.17 41471.32 88888.00 2024-01-05 12:59:17.000 005 22458.88 139.23 41471.34 88888.00 2024-01-05 12:59:18.000 005 22458.87 139.31 41471.32 88888.00 2024-01-05 12:59:19.000 005 22458.84 139.34 41471.28 88888.00 2024-01-05 12:59:20.000 005 22458.81 139.32 41471.24 47544.94 2024-01-05 12:59:21.000 005 22458.79 139.28 41471.27 88888.00 2024-01-05 12:59:22.000 005 22458.82 139.26 41471.34 88888.00 2024-01-05 12:59:23.000 005 22458.84 139.25 41471.38 88888.00 2024-01-05 12:59:24.000 005 22458.82 139.24 41471.37 88888.00 2024-01-05 12:59:25.000 005 22458.79 139.27 41471.34 47544.96 2024-01-05 12:59:26.000 005 22458.78 139.29 41471.34 88888.00 2024-01-05 12:59:27.000 005 22458.78 139.26 41471.34 88888.00 2024-01-05 12:59:28.000 005 22458.79 139.23 41471.33 88888.00 2024-01-05 12:59:29.000 005 22458.77 139.24 41471.30 88888.00 2024-01-05 12:59:30.000 005 22458.76 139.25 41471.24 47544.93 2024-01-05 12:59:31.000 005 22458.77 139.25 41471.17 88888.00 2024-01-05 12:59:32.000 005 22458.81 139.24 41471.12 88888.00 2024-01-05 12:59:33.000 005 22458.82 139.25 41471.13 88888.00 2024-01-05 12:59:34.000 005 22458.80 139.27 41471.18 88888.00 2024-01-05 12:59:35.000 005 22458.78 139.29 41471.22 47544.95 2024-01-05 12:59:36.000 005 22458.74 139.30 41471.22 88888.00 2024-01-05 12:59:37.000 005 22458.71 139.25 41471.22 88888.00 2024-01-05 12:59:38.000 005 22458.72 139.17 41471.26 88888.00 2024-01-05 12:59:39.000 005 22458.76 139.17 41471.35 88888.00 2024-01-05 12:59:40.000 005 22458.78 139.16 41471.40 47544.99 2024-01-05 12:59:41.000 005 22458.78 139.09 41471.39 88888.00 2024-01-05 12:59:42.000 005 22458.78 139.04 41471.41 88888.00 2024-01-05 12:59:43.000 005 22458.77 139.05 41471.44 88888.00 2024-01-05 12:59:44.000 005 22458.77 139.09 41471.45 88888.00 2024-01-05 12:59:45.000 005 22458.79 139.09 41471.46 47544.97 2024-01-05 12:59:46.000 005 22458.82 139.05 41471.49 88888.00 2024-01-05 12:59:47.000 005 22458.82 139.03 41471.54 88888.00 2024-01-05 12:59:48.000 005 22458.84 139.03 41471.56 88888.00 2024-01-05 12:59:49.000 005 22458.85 139.02 41471.49 88888.00 2024-01-05 12:59:50.000 005 22458.84 138.99 41471.43 47545.00 2024-01-05 12:59:51.000 005 22458.82 138.97 41471.48 88888.00 2024-01-05 12:59:52.000 005 22458.84 138.95 41471.54 88888.00 2024-01-05 12:59:53.000 005 22458.85 138.93 41471.53 88888.00 2024-01-05 12:59:54.000 005 22458.85 138.93 41471.50 88888.00 2024-01-05 12:59:55.000 005 22458.82 138.97 41471.50 47544.98 2024-01-05 12:59:56.000 005 22458.82 139.00 41471.54 88888.00 2024-01-05 12:59:57.000 005 22458.84 138.99 41471.58 88888.00 2024-01-05 12:59:58.000 005 22458.84 138.96 41471.54 88888.00 2024-01-05 12:59:59.000 005 22458.82 138.97 41471.44 88888.00 2024-01-05 13:00:00.000 005 22458.81 139.02 41471.36 47544.92 2024-01-05 13:00:01.000 005 22458.76 139.03 41471.38 88888.00 2024-01-05 13:00:02.000 005 22458.72 139.01 41471.40 88888.00 2024-01-05 13:00:03.000 005 22458.72 139.01 41471.41 88888.00 2024-01-05 13:00:04.000 005 22458.73 139.06 41471.46 88888.00 2024-01-05 13:00:05.000 005 22458.73 139.09 41471.49 47544.95 2024-01-05 13:00:06.000 005 22458.75 139.09 41471.48 88888.00 2024-01-05 13:00:07.000 005 22458.77 139.12 41471.46 88888.00 2024-01-05 13:00:08.000 005 22458.75 139.13 41471.37 88888.00 2024-01-05 13:00:09.000 005 22458.72 139.08 41471.25 88888.00 2024-01-05 13:00:10.000 005 22458.74 139.04 41471.26 47544.93 2024-01-05 13:00:11.000 005 22458.78 139.04 41471.38 88888.00 2024-01-05 13:00:12.000 005 22458.77 139.04 41471.44 88888.00 2024-01-05 13:00:13.000 005 22458.74 139.08 41471.38 88888.00 2024-01-05 13:00:14.000 005 22458.79 139.12 41471.35 88888.00 2024-01-05 13:00:15.000 005 22458.85 139.14 41471.37 47544.97 2024-01-05 13:00:16.000 005 22458.85 139.13 41471.37 88888.00 2024-01-05 13:00:17.000 005 22458.81 139.08 41471.35 88888.00 2024-01-05 13:00:18.000 005 22458.76 139.03 41471.38 88888.00 2024-01-05 13:00:19.000 005 22458.74 139.01 41471.45 88888.00 2024-01-05 13:00:20.000 005 22458.75 139.07 41471.56 47544.94 2024-01-05 13:00:21.000 005 22458.82 139.17 41471.66 88888.00 2024-01-05 13:00:22.000 005 22458.87 139.22 41471.71 88888.00 2024-01-05 13:00:23.000 005 22458.86 139.20 41471.73 88888.00 2024-01-05 13:00:24.000 005 22458.82 139.17 41471.72 88888.00 2024-01-05 13:00:25.000 005 22458.78 139.16 41471.69 47544.95 2024-01-05 13:00:26.000 005 22458.72 139.15 41471.64 88888.00 2024-01-05 13:00:27.000 005 22458.69 139.11 41471.58 88888.00 2024-01-05 13:00:28.000 005 22458.68 139.06 41471.55 88888.00 2024-01-05 13:00:29.000 005 22458.68 139.05 41471.64 88888.00 2024-01-05 13:00:30.000 005 22458.71 139.08 41471.74 47544.91 2024-01-05 13:00:31.000 005 22458.72 139.06 41471.71 88888.00 2024-01-05 13:00:32.000 005 22458.66 139.04 41471.61 88888.00 2024-01-05 13:00:33.000 005 22458.57 139.06 41471.53 88888.00 2024-01-05 13:00:34.000 005 22458.55 139.05 41471.49 88888.00 2024-01-05 13:00:35.000 005 22458.57 139.07 41471.49 47544.90 2024-01-05 13:00:36.000 005 22458.57 139.13 41471.52 88888.00 2024-01-05 13:00:37.000 005 22458.54 139.15 41471.52 88888.00 2024-01-05 13:00:38.000 005 22458.52 139.11 41471.52 88888.00 2024-01-05 13:00:39.000 005 22458.53 139.07 41471.53 88888.00 2024-01-05 13:00:40.000 005 22458.53 139.03 41471.52 47544.89 2024-01-05 13:00:41.000 005 22458.49 138.98 41471.47 88888.00 2024-01-05 13:00:42.000 005 22458.46 138.96 41471.44 88888.00 2024-01-05 13:00:43.000 005 22458.47 139.01 41471.44 88888.00 2024-01-05 13:00:44.000 005 22458.48 139.06 41471.45 88888.00 2024-01-05 13:00:45.000 005 22458.48 139.07 41471.44 47544.89 2024-01-05 13:00:46.000 005 22458.46 139.05 41471.44 88888.00 2024-01-05 13:00:47.000 005 22458.45 139.04 41471.45 88888.00 2024-01-05 13:00:48.000 005 22458.50 139.06 41471.47 88888.00 2024-01-05 13:00:49.000 005 22458.56 139.08 41471.50 88888.00 2024-01-05 13:00:50.000 005 22458.55 139.06 41471.50 47544.88 2024-01-05 13:00:51.000 005 22458.50 139.04 41471.50 88888.00 2024-01-05 13:00:52.000 005 22458.44 139.10 41471.53 88888.00 2024-01-05 13:00:53.000 005 22458.47 139.15 41471.53 88888.00 2024-01-05 13:00:54.000 005 22458.51 139.16 41471.45 88888.00 2024-01-05 13:00:55.000 005 22458.50 139.18 41471.43 47544.83 2024-01-05 13:00:56.000 005 22458.44 139.21 41471.48 88888.00 2024-01-05 13:00:57.000 005 22458.39 139.19 41471.41 88888.00 2024-01-05 13:00:58.000 005 22458.34 139.16 41471.32 88888.00 2024-01-05 13:00:59.000 005 22458.31 139.18 41471.35 88888.00 2024-01-05 13:01:00.000 005 22458.33 139.23 41471.48 47544.83 2024-01-05 13:01:01.000 005 22458.38 139.23 41471.62 88888.00 2024-01-05 13:01:02.000 005 22458.41 139.19 41471.71 88888.00 2024-01-05 13:01:03.000 005 22458.42 139.19 41471.76 88888.00 2024-01-05 13:01:04.000 005 22458.40 139.21 41471.73 88888.00 2024-01-05 13:01:05.000 005 22458.35 139.18 41471.67 47544.81 2024-01-05 13:01:06.000 005 22458.32 139.13 41471.59 88888.00 2024-01-05 13:01:07.000 005 22458.32 139.09 41471.50 88888.00 2024-01-05 13:01:08.000 005 22458.37 139.10 41471.44 88888.00 2024-01-05 13:01:09.000 005 22458.43 139.12 41471.44 88888.00 2024-01-05 13:01:10.000 005 22458.46 139.13 41471.50 47544.81 2024-01-05 13:01:11.000 005 22458.48 139.12 41471.57 88888.00 2024-01-05 13:01:12.000 005 22458.49 139.10 41471.62 88888.00 2024-01-05 13:01:13.000 005 22458.50 139.10 41471.61 88888.00 2024-01-05 13:01:14.000 005 22458.47 139.09 41471.60 88888.00 2024-01-05 13:01:15.000 005 22458.44 139.06 41471.60 47544.86 2024-01-05 13:01:16.000 005 22458.47 139.01 41471.60 88888.00 2024-01-05 13:01:17.000 005 22458.51 138.97 41471.59 88888.00 2024-01-05 13:01:18.000 005 22458.49 138.97 41471.57 88888.00 2024-01-05 13:01:19.000 005 22458.47 139.01 41471.56 88888.00 2024-01-05 13:01:20.000 005 22458.48 139.04 41471.52 47544.84 2024-01-05 13:01:21.000 005 22458.50 139.00 41471.50 88888.00 2024-01-05 13:01:22.000 005 22458.50 138.96 41471.51 88888.00 2024-01-05 13:01:23.000 005 22458.49 138.95 41471.47 88888.00 2024-01-05 13:01:24.000 005 22458.48 138.97 41471.42 88888.00 2024-01-05 13:01:25.000 005 22458.48 139.00 41471.48 47544.86 2024-01-05 13:01:26.000 005 22458.48 138.99 41471.55 88888.00 2024-01-05 13:01:27.000 005 22458.47 138.97 41471.55 88888.00 2024-01-05 13:01:28.000 005 22458.46 138.98 41471.51 88888.00 2024-01-05 13:01:29.000 005 22458.47 139.00 41471.44 88888.00 2024-01-05 13:01:30.000 005 22458.47 139.01 41471.39 47544.80 2024-01-05 13:01:31.000 005 22458.43 139.01 41471.39 88888.00 2024-01-05 13:01:32.000 005 22458.39 138.98 41471.44 88888.00 2024-01-05 13:01:33.000 005 22458.39 138.95 41471.52 88888.00 2024-01-05 13:01:34.000 005 22458.42 138.95 41471.57 88888.00 2024-01-05 13:01:35.000 005 22458.44 138.95 41471.59 47544.83 2024-01-05 13:01:36.000 005 22458.43 138.95 41471.61 88888.00 2024-01-05 13:01:37.000 005 22458.41 138.91 41471.60 88888.00 2024-01-05 13:01:38.000 005 22458.41 138.88 41471.62 88888.00 2024-01-05 13:01:39.000 005 22458.40 138.86 41471.68 88888.00 2024-01-05 13:01:40.000 005 22458.36 138.83 41471.70 47544.85 2024-01-05 13:01:41.000 005 22458.39 138.80 41471.66 88888.00 2024-01-05 13:01:42.000 005 22458.44 138.79 41471.62 88888.00 2024-01-05 13:01:43.000 005 22458.49 138.80 41471.62 88888.00 2024-01-05 13:01:44.000 005 22458.53 138.80 41471.62 88888.00 2024-01-05 13:01:45.000 005 22458.53 138.74 41471.62 47544.85 2024-01-05 13:01:46.000 005 22458.52 138.67 41471.65 88888.00 2024-01-05 13:01:47.000 005 22458.51 138.64 41471.69 88888.00 2024-01-05 13:01:48.000 005 22458.49 138.61 41471.68 88888.00 2024-01-05 13:01:49.000 005 22458.45 138.56 41471.56 88888.00 2024-01-05 13:01:50.000 005 22458.42 138.52 41471.43 47544.88 2024-01-05 13:01:51.000 005 22458.46 138.52 41471.44 88888.00 2024-01-05 13:01:52.000 005 22458.52 138.58 41471.61 88888.00 2024-01-05 13:01:53.000 005 22458.53 138.64 41471.73 88888.00 2024-01-05 13:01:54.000 005 22458.50 138.68 41471.73 88888.00 2024-01-05 13:01:55.000 005 22458.45 138.68 41471.64 47544.92 2024-01-05 13:01:56.000 005 22458.41 138.64 41471.53 88888.00 2024-01-05 13:01:57.000 005 22458.43 138.60 41471.43 88888.00 2024-01-05 13:01:58.000 005 22458.50 138.60 41471.35 88888.00 2024-01-05 13:01:59.000 005 22458.56 138.65 41471.38 88888.00 2024-01-05 13:02:00.000 005 22458.61 138.71 41471.51 47544.89 2024-01-05 13:02:01.000 005 22458.63 138.73 41471.64 88888.00 2024-01-05 13:02:02.000 005 22458.62 138.72 41471.67 88888.00 2024-01-05 13:02:03.000 005 22458.61 138.75 41471.63 88888.00 2024-01-05 13:02:04.000 005 22458.58 138.77 41471.51 88888.00 2024-01-05 13:02:05.000 005 22458.55 138.75 41471.39 47544.87 2024-01-05 13:02:06.000 005 22458.53 138.74 41471.38 88888.00 2024-01-05 13:02:07.000 005 22458.50 138.77 41471.43 88888.00 2024-01-05 13:02:08.000 005 22458.45 138.81 41471.49 88888.00 2024-01-05 13:02:09.000 005 22458.43 138.82 41471.56 88888.00 2024-01-05 13:02:10.000 005 22458.42 138.82 41471.61 47544.85 2024-01-05 13:02:11.000 005 22458.39 138.86 41471.61 88888.00 2024-01-05 13:02:12.000 005 22458.34 138.92 41471.56 88888.00 2024-01-05 13:02:13.000 005 22458.27 138.94 41471.49 88888.00 2024-01-05 13:02:14.000 005 22458.26 138.92 41471.43 88888.00 2024-01-05 13:02:15.000 005 22458.30 138.89 41471.44 47544.80 2024-01-05 13:02:16.000 005 22458.31 138.89 41471.46 88888.00 2024-01-05 13:02:17.000 005 22458.33 138.97 41471.46 88888.00 2024-01-05 13:02:18.000 005 22458.38 139.07 41471.47 88888.00 2024-01-05 13:02:19.000 005 22458.42 139.09 41471.53 88888.00 2024-01-05 13:02:20.000 005 22458.42 139.05 41471.57 47544.77 2024-01-05 13:02:21.000 005 22458.40 139.01 41471.56 88888.00 2024-01-05 13:02:22.000 005 22458.37 138.99 41471.56 88888.00 2024-01-05 13:02:23.000 005 22458.34 138.98 41471.54 88888.00 2024-01-05 13:02:24.000 005 22458.32 138.95 41471.49 88888.00 2024-01-05 13:02:25.000 005 22458.32 138.94 41471.48 47544.76 2024-01-05 13:02:26.000 005 22458.31 138.98 41471.49 88888.00 2024-01-05 13:02:27.000 005 22458.26 138.99 41471.48 88888.00 2024-01-05 13:02:28.000 005 22458.23 138.95 41471.50 88888.00 2024-01-05 13:02:29.000 005 22458.22 138.91 41471.53 88888.00 2024-01-05 13:02:30.000 005 22458.22 138.90 41471.51 47544.74 2024-01-05 13:02:31.000 005 22458.23 138.90 41471.47 88888.00 2024-01-05 13:02:32.000 005 22458.23 138.89 41471.47 88888.00 2024-01-05 13:02:33.000 005 22458.19 138.89 41471.51 88888.00 2024-01-05 13:02:34.000 005 22458.15 138.92 41471.52 88888.00 2024-01-05 13:02:35.000 005 22458.11 138.94 41471.51 47544.74 2024-01-05 13:02:36.000 005 22458.10 138.95 41471.50 88888.00 2024-01-05 13:02:37.000 005 22458.12 138.93 41471.46 88888.00 2024-01-05 13:02:38.000 005 22458.15 138.90 41471.39 88888.00 2024-01-05 13:02:39.000 005 22458.14 138.91 41471.32 88888.00 2024-01-05 13:02:40.000 005 22458.12 138.94 41471.31 47544.72 2024-01-05 13:02:41.000 005 22458.09 138.92 41471.36 88888.00 2024-01-05 13:02:42.000 005 22458.08 138.92 41471.38 88888.00 2024-01-05 13:02:43.000 005 22458.09 138.98 41471.30 88888.00 2024-01-05 13:02:44.000 005 22458.11 139.04 41471.21 88888.00 2024-01-05 13:02:45.000 005 22458.10 139.08 41471.19 47544.70 2024-01-05 13:02:46.000 005 22458.07 139.10 41471.23 88888.00 2024-01-05 13:02:47.000 005 22458.05 139.06 41471.28 88888.00 2024-01-05 13:02:48.000 005 22458.06 139.01 41471.32 88888.00 2024-01-05 13:02:49.000 005 22458.12 139.00 41471.36 88888.00 2024-01-05 13:02:50.000 005 22458.14 139.00 41471.40 47544.70 2024-01-05 13:02:51.000 005 22458.14 138.98 41471.44 88888.00 2024-01-05 13:02:52.000 005 22458.15 138.90 41471.43 88888.00 2024-01-05 13:02:53.000 005 22458.13 138.84 41471.44 88888.00 2024-01-05 13:02:54.000 005 22458.12 138.89 41471.47 88888.00 2024-01-05 13:02:55.000 005 22458.11 138.96 41471.46 47544.68 2024-01-05 13:02:56.000 005 22458.11 138.95 41471.44 88888.00 2024-01-05 13:02:57.000 005 22458.09 138.93 41471.44 88888.00 2024-01-05 13:02:58.000 005 22458.10 138.95 41471.43 88888.00 2024-01-05 13:02:59.000 005 22458.10 139.02 41471.41 88888.00 2024-01-05 13:03:00.000 005 22458.07 139.06 41471.41 47544.66 2024-01-05 13:03:01.000 005 22458.03 139.04 41471.43 88888.00 2024-01-05 13:03:02.000 005 22458.03 139.03 41471.47 88888.00 2024-01-05 13:03:03.000 005 22458.02 139.01 41471.43 88888.00 2024-01-05 13:03:04.000 005 22458.01 138.96 41471.38 88888.00 2024-01-05 13:03:05.000 005 22458.00 138.89 41471.40 47544.64 2024-01-05 13:03:06.000 005 22457.99 138.82 41471.43 88888.00 2024-01-05 13:03:07.000 005 22457.99 138.83 41471.45 88888.00 2024-01-05 13:03:08.000 005 22458.01 138.91 41471.52 88888.00 2024-01-05 13:03:09.000 005 22458.00 138.95 41471.59 88888.00 2024-01-05 13:03:10.000 005 22457.97 138.90 41471.52 47544.65 2024-01-05 13:03:11.000 005 22457.97 138.84 41471.37 88888.00 2024-01-05 13:03:12.000 005 22458.00 138.84 41471.28 88888.00 2024-01-05 13:03:13.000 005 22458.01 138.86 41471.27 88888.00 2024-01-05 13:03:14.000 005 22457.98 138.86 41471.28 88888.00 2024-01-05 13:03:15.000 005 22457.93 138.86 41471.32 47544.67 2024-01-05 13:03:16.000 005 22457.90 138.86 41471.36 88888.00 2024-01-05 13:03:17.000 005 22457.89 138.83 41471.33 88888.00 2024-01-05 13:03:18.000 005 22457.88 138.83 41471.26 88888.00 2024-01-05 13:03:19.000 005 22457.89 138.84 41471.22 88888.00 2024-01-05 13:03:20.000 005 22457.90 138.82 41471.20 47544.64 2024-01-05 13:03:21.000 005 22457.93 138.80 41471.16 88888.00 2024-01-05 13:03:22.000 005 22457.97 138.85 41471.17 88888.00 2024-01-05 13:03:23.000 005 22458.01 138.94 41471.29 88888.00 2024-01-05 13:03:24.000 005 22458.04 138.99 41471.43 88888.00 2024-01-05 13:03:25.000 005 22458.03 139.00 41471.41 47544.62 2024-01-05 13:03:26.000 005 22458.00 138.99 41471.34 88888.00 2024-01-05 13:03:27.000 005 22458.00 139.00 41471.31 88888.00 2024-01-05 13:03:28.000 005 22458.03 138.99 41471.27 88888.00 2024-01-05 13:03:29.000 005 22458.04 138.99 41471.31 88888.00 2024-01-05 13:03:30.000 005 22458.04 138.99 41471.37 47544.61 2024-01-05 13:03:31.000 005 22458.01 139.00 41471.32 88888.00 2024-01-05 13:03:32.000 005 22457.97 139.03 41471.26 88888.00 2024-01-05 13:03:33.000 005 22457.94 139.05 41471.28 88888.00 2024-01-05 13:03:34.000 005 22457.94 139.04 41471.29 88888.00 2024-01-05 13:03:35.000 005 22457.95 139.00 41471.26 47544.60 2024-01-05 13:03:36.000 005 22457.95 139.00 41471.23 88888.00 2024-01-05 13:03:37.000 005 22457.94 139.01 41471.22 88888.00 2024-01-05 13:03:38.000 005 22457.92 139.01 41471.19 88888.00 2024-01-05 13:03:39.000 005 22457.91 139.01 41471.17 88888.00 2024-01-05 13:03:40.000 005 22457.94 139.01 41471.18 47544.56 2024-01-05 13:03:41.000 005 22457.98 139.01 41471.27 88888.00 2024-01-05 13:03:42.000 005 22457.99 139.03 41471.36 88888.00 2024-01-05 13:03:43.000 005 22458.00 139.06 41471.38 88888.00 2024-01-05 13:03:44.000 005 22458.00 139.08 41471.30 88888.00 2024-01-05 13:03:45.000 005 22457.99 139.12 41471.22 47544.61 2024-01-05 13:03:46.000 005 22457.96 139.13 41471.25 88888.00 2024-01-05 13:03:47.000 005 22457.94 139.12 41471.33 88888.00 2024-01-05 13:03:48.000 005 22457.97 139.13 41471.41 88888.00 2024-01-05 13:03:49.000 005 22457.99 139.15 41471.43 88888.00 2024-01-05 13:03:50.000 005 22457.96 139.12 41471.39 47544.61 2024-01-05 13:03:51.000 005 22457.94 139.06 41471.39 88888.00 2024-01-05 13:03:52.000 005 22457.94 139.00 41471.44 88888.00 2024-01-05 13:03:53.000 005 22457.92 138.96 41471.41 88888.00 2024-01-05 13:03:54.000 005 22457.93 138.97 41471.37 88888.00 2024-01-05 13:03:55.000 005 22457.98 138.99 41471.39 47544.62 2024-01-05 13:03:56.000 005 22458.02 138.99 41471.45 88888.00 2024-01-05 13:03:57.000 005 22458.02 138.96 41471.44 88888.00 2024-01-05 13:03:58.000 005 22458.02 138.94 41471.39 88888.00 2024-01-05 13:03:59.000 005 22458.00 138.90 41471.40 88888.00 2024-01-05 13:04:00.000 005 22457.97 138.85 41471.45 47544.61 2024-01-05 13:04:01.000 005 22457.96 138.87 41471.50 88888.00 2024-01-05 13:04:02.000 005 22457.99 138.93 41471.51 88888.00 2024-01-05 13:04:03.000 005 22458.00 138.95 41471.47 88888.00 2024-01-05 13:04:04.000 005 22457.97 138.93 41471.37 88888.00 2024-01-05 13:04:05.000 005 22457.94 138.89 41471.27 47544.61 2024-01-05 13:04:06.000 005 22457.96 138.85 41471.26 88888.00 2024-01-05 13:04:07.000 005 22458.01 138.84 41471.31 88888.00 2024-01-05 13:04:08.000 005 22458.06 138.85 41471.38 88888.00 2024-01-05 13:04:09.000 005 22458.06 138.84 41471.38 88888.00 2024-01-05 13:04:10.000 005 22458.01 138.81 41471.30 47544.63 2024-01-05 13:04:11.000 005 22457.99 138.79 41471.28 88888.00 2024-01-05 13:04:12.000 005 22458.01 138.80 41471.36 88888.00 2024-01-05 13:04:13.000 005 22458.02 138.80 41471.40 88888.00 2024-01-05 13:04:14.000 005 22458.05 138.81 41471.38 88888.00 2024-01-05 13:04:15.000 005 22458.12 138.80 41471.37 47544.68 2024-01-05 13:04:16.000 005 22458.16 138.78 41471.39 88888.00 2024-01-05 13:04:17.000 005 22458.10 138.80 41471.39 88888.00 2024-01-05 13:04:18.000 005 22458.05 138.85 41471.36 88888.00 2024-01-05 13:04:19.000 005 22458.09 138.90 41471.32 88888.00 2024-01-05 13:04:20.000 005 22458.17 138.89 41471.31 47544.69 2024-01-05 13:04:21.000 005 22458.23 138.81 41471.31 88888.00 2024-01-05 13:04:22.000 005 22458.23 138.75 41471.36 88888.00 2024-01-05 13:04:23.000 005 22458.18 138.74 41471.38 88888.00 2024-01-05 13:04:24.000 005 22458.14 138.79 41471.39 88888.00 2024-01-05 13:04:25.000 005 22458.11 138.86 41471.44 47544.70 2024-01-05 13:04:26.000 005 22458.07 138.86 41471.44 88888.00 2024-01-05 13:04:27.000 005 22458.02 138.81 41471.39 88888.00 2024-01-05 13:04:28.000 005 22458.03 138.83 41471.40 88888.00 2024-01-05 13:04:29.000 005 22458.08 138.88 41471.46 88888.00 2024-01-05 13:04:30.000 005 22458.08 138.87 41471.46 47544.70 2024-01-05 13:04:31.000 005 22458.01 138.85 41471.44 88888.00 2024-01-05 13:04:32.000 005 22457.97 138.88 41471.46 88888.00 2024-01-05 13:04:33.000 005 22458.00 138.90 41471.50 88888.00 2024-01-05 13:04:34.000 005 22458.02 138.88 41471.48 88888.00 2024-01-05 13:04:35.000 005 22457.99 138.87 41471.44 47544.64 2024-01-05 13:04:36.000 005 22457.97 138.87 41471.50 88888.00 2024-01-05 13:04:37.000 005 22457.98 138.86 41471.56 88888.00 2024-01-05 13:04:38.000 005 22457.96 138.85 41471.50 88888.00 2024-01-05 13:04:39.000 005 22457.92 138.84 41471.44 88888.00 2024-01-05 13:04:40.000 005 22457.92 138.84 41471.44 47544.61 2024-01-05 13:04:41.000 005 22457.96 138.85 41471.51 88888.00 2024-01-05 13:04:42.000 005 22457.95 138.83 41471.52 88888.00 2024-01-05 13:04:43.000 005 22457.87 138.76 41471.41 88888.00 2024-01-05 13:04:44.000 005 22457.82 138.75 41471.38 88888.00 2024-01-05 13:04:45.000 005 22457.84 138.78 41471.43 47544.60 2024-01-05 13:04:46.000 005 22457.88 138.78 41471.43 88888.00 2024-01-05 13:04:47.000 005 22457.86 138.78 41471.43 88888.00 2024-01-05 13:04:48.000 005 22457.83 138.81 41471.47 88888.00 2024-01-05 13:04:49.000 005 22457.83 138.85 41471.52 88888.00 2024-01-05 13:04:50.000 005 22457.83 138.84 41471.54 47544.60 2024-01-05 13:04:51.000 005 22457.81 138.79 41471.51 88888.00 2024-01-05 13:04:52.000 005 22457.79 138.77 41471.50 88888.00 2024-01-05 13:04:53.000 005 22457.79 138.80 41471.52 88888.00 2024-01-05 13:04:54.000 005 22457.80 138.87 41471.52 88888.00 2024-01-05 13:04:55.000 005 22457.80 138.92 41471.54 47544.60 2024-01-05 13:04:56.000 005 22457.77 138.93 41471.57 88888.00 2024-01-05 13:04:57.000 005 22457.75 138.91 41471.54 88888.00 2024-01-05 13:04:58.000 005 22457.74 138.89 41471.51 88888.00 2024-01-05 13:04:59.000 005 22457.72 138.92 41471.50 88888.00 2024-01-05 13:05:00.000 005 22457.74 138.97 41471.55 47544.55 2024-01-05 13:05:01.000 005 22457.77 138.98 41471.57 88888.00 2024-01-05 13:05:02.000 005 22457.77 139.01 41471.48 88888.00 2024-01-05 13:05:03.000 005 22457.75 139.04 41471.33 88888.00 2024-01-05 13:05:04.000 005 22457.75 139.06 41471.26 88888.00 2024-01-05 13:05:05.000 005 22457.78 139.06 41471.29 47544.54 2024-01-05 13:05:06.000 005 22457.80 139.06 41471.36 88888.00 2024-01-05 13:05:07.000 005 22457.78 139.10 41471.43 88888.00 2024-01-05 13:05:08.000 005 22457.78 139.14 41471.53 88888.00 2024-01-05 13:05:09.000 005 22457.80 139.16 41471.60 88888.00 2024-01-05 13:05:10.000 005 22457.79 139.17 41471.56 47544.54 2024-01-05 13:05:11.000 005 22457.77 139.16 41471.47 88888.00 2024-01-05 13:05:12.000 005 22457.76 139.15 41471.44 88888.00 2024-01-05 13:05:13.000 005 22457.74 139.13 41471.46 88888.00 2024-01-05 13:05:14.000 005 22457.69 139.12 41471.44 88888.00 2024-01-05 13:05:15.000 005 22457.71 139.15 41471.44 47544.58 2024-01-05 13:05:16.000 005 22457.74 139.17 41471.47 88888.00 2024-01-05 13:05:17.000 005 22457.72 139.17 41471.53 88888.00 2024-01-05 13:05:18.000 005 22457.69 139.21 41471.61 88888.00 2024-01-05 13:05:19.000 005 22457.72 139.23 41471.64 88888.00 2024-01-05 13:05:20.000 005 22457.77 139.24 41471.59 47544.58 2024-01-05 13:05:21.000 005 22457.81 139.20 41471.50 88888.00 2024-01-05 13:05:22.000 005 22457.83 139.12 41471.41 88888.00 2024-01-05 13:05:23.000 005 22457.82 139.11 41471.39 88888.00 2024-01-05 13:05:24.000 005 22457.79 139.16 41471.41 88888.00 2024-01-05 13:05:25.000 005 22457.78 139.19 41471.41 47544.54 2024-01-05 13:05:26.000 005 22457.82 139.18 41471.40 88888.00 2024-01-05 13:05:27.000 005 22457.84 139.14 41471.39 88888.00 2024-01-05 13:05:28.000 005 22457.78 139.10 41471.39 88888.00 2024-01-05 13:05:29.000 005 22457.71 139.11 41471.39 88888.00 2024-01-05 13:05:30.000 005 22457.70 139.12 41471.38 47544.52 2024-01-05 13:05:31.000 005 22457.69 139.10 41471.38 88888.00 2024-01-05 13:05:32.000 005 22457.69 139.09 41471.41 88888.00 2024-01-05 13:05:33.000 005 22457.77 139.12 41471.41 88888.00 2024-01-05 13:05:34.000 005 22457.88 139.12 41471.38 88888.00 2024-01-05 13:05:35.000 005 22457.90 139.09 41471.34 47544.52 2024-01-05 13:05:36.000 005 22457.81 139.04 41471.30 88888.00 2024-01-05 13:05:37.000 005 22457.75 138.99 41471.28 88888.00 2024-01-05 13:05:38.000 005 22457.77 138.97 41471.32 88888.00 2024-01-05 13:05:39.000 005 22457.81 139.01 41471.37 88888.00 2024-01-05 13:05:40.000 005 22457.82 139.06 41471.39 47544.57 2024-01-05 13:05:41.000 005 22457.80 139.06 41471.38 88888.00 2024-01-05 13:05:42.000 005 22457.79 139.05 41471.34 88888.00 2024-01-05 13:05:43.000 005 22457.85 139.06 41471.34 88888.00 2024-01-05 13:05:44.000 005 22457.88 139.05 41471.37 88888.00 2024-01-05 13:05:45.000 005 22457.87 138.99 41471.34 47544.60 2024-01-05 13:05:46.000 005 22457.85 138.90 41471.28 88888.00 2024-01-05 13:05:47.000 005 22457.88 138.87 41471.34 88888.00 2024-01-05 13:05:48.000 005 22457.92 138.91 41471.46 88888.00 2024-01-05 13:05:49.000 005 22457.92 138.97 41471.50 88888.00 2024-01-05 13:05:50.000 005 22457.89 139.00 41471.43 47544.63 2024-01-05 13:05:51.000 005 22457.87 139.01 41471.38 88888.00 2024-01-05 13:05:52.000 005 22457.88 139.00 41471.44 88888.00 2024-01-05 13:05:53.000 005 22457.91 138.95 41471.51 88888.00 2024-01-05 13:05:54.000 005 22457.90 138.90 41471.50 88888.00 2024-01-05 13:05:55.000 005 22457.86 138.91 41471.43 47544.60 2024-01-05 13:05:56.000 005 22457.84 138.96 41471.31 88888.00 2024-01-05 13:05:57.000 005 22457.83 139.00 41471.26 88888.00 2024-01-05 13:05:58.000 005 22457.84 139.05 41471.32 88888.00 2024-01-05 13:05:59.000 005 22457.86 139.08 41471.38 88888.00 2024-01-05 13:06:00.000 005 22457.90 139.06 41471.37 47544.59 2024-01-05 13:06:01.000 005 22457.93 139.00 41471.34 88888.00 2024-01-05 13:06:02.000 005 22457.97 138.98 41471.39 88888.00 2024-01-05 13:06:03.000 005 22457.99 139.03 41471.39 88888.00 2024-01-05 13:06:04.000 005 22458.03 139.11 41471.34 88888.00 2024-01-05 13:06:05.000 005 22458.05 139.14 41471.32 47544.57 2024-01-05 13:06:06.000 005 22458.00 139.11 41471.31 88888.00 2024-01-05 13:06:07.000 005 22457.92 139.09 41471.29 88888.00 2024-01-05 13:06:08.000 005 22457.90 139.13 41471.31 88888.00 2024-01-05 13:06:09.000 005 22457.94 139.22 41471.36 88888.00 2024-01-05 13:06:10.000 005 22457.98 139.27 41471.41 47544.57 2024-01-05 13:06:11.000 005 22457.99 139.27 41471.45 88888.00 2024-01-05 13:06:12.000 005 22457.99 139.29 41471.51 88888.00 2024-01-05 13:06:13.000 005 22457.96 139.34 41471.52 88888.00 2024-01-05 13:06:14.000 005 22457.90 139.34 41471.46 88888.00 2024-01-05 13:06:15.000 005 22457.84 139.29 41471.43 47544.49 2024-01-05 13:06:16.000 005 22457.82 139.26 41471.45 88888.00 2024-01-05 13:06:17.000 005 22457.82 139.28 41471.46 88888.00 2024-01-05 13:06:18.000 005 22457.82 139.30 41471.38 88888.00 2024-01-05 13:06:19.000 005 22457.81 139.30 41471.24 88888.00 2024-01-05 13:06:20.000 005 22457.82 139.32 41471.18 47544.52 2024-01-05 13:06:21.000 005 22457.84 139.32 41471.19 88888.00 2024-01-05 13:06:22.000 005 22457.84 139.28 41471.23 88888.00 2024-01-05 13:06:23.000 005 22457.81 139.26 41471.27 88888.00 2024-01-05 13:06:24.000 005 22457.79 139.25 41471.32 88888.00 2024-01-05 13:06:25.000 005 22457.78 139.20 41471.32 47544.54 2024-01-05 13:06:26.000 005 22457.77 139.17 41471.29 88888.00 2024-01-05 13:06:27.000 005 22457.76 139.15 41471.25 88888.00 2024-01-05 13:06:28.000 005 22457.80 139.15 41471.27 88888.00 2024-01-05 13:06:29.000 005 22457.85 139.20 41471.39 88888.00 2024-01-05 13:06:30.000 005 22457.86 139.24 41471.50 47544.54 2024-01-05 13:06:31.000 005 22457.84 139.18 41471.52 88888.00 2024-01-05 13:06:32.000 005 22457.81 139.09 41471.48 88888.00 2024-01-05 13:06:33.000 005 22457.80 139.09 41471.42 88888.00 2024-01-05 13:06:34.000 005 22457.81 139.12 41471.40 88888.00 2024-01-05 13:06:35.000 005 22457.84 139.12 41471.41 47544.59 2024-01-05 13:06:36.000 005 22457.90 139.12 41471.39 88888.00 2024-01-05 13:06:37.000 005 22457.91 139.17 41471.41 88888.00 2024-01-05 13:06:38.000 005 22457.88 139.19 41471.49 88888.00 2024-01-05 13:06:39.000 005 22457.85 139.14 41471.50 88888.00 2024-01-05 13:06:40.000 005 22457.83 139.12 41471.48 47544.61 2024-01-05 13:06:41.000 005 22457.84 139.13 41471.48 88888.00 2024-01-05 13:06:42.000 005 22457.89 139.11 41471.51 88888.00 2024-01-05 13:06:43.000 005 22457.95 139.08 41471.55 88888.00 2024-01-05 13:06:44.000 005 22457.97 139.06 41471.54 88888.00 2024-01-05 13:06:45.000 005 22457.93 139.03 41471.46 47544.63 2024-01-05 13:06:46.000 005 22457.91 138.97 41471.36 88888.00 2024-01-05 13:06:47.000 005 22457.89 138.95 41471.32 88888.00 2024-01-05 13:06:48.000 005 22457.85 138.95 41471.37 88888.00 2024-01-05 13:06:49.000 005 22457.80 138.97 41471.41 88888.00 2024-01-05 13:06:50.000 005 22457.77 139.01 41471.45 47544.62 2024-01-05 13:06:51.000 005 22457.78 139.06 41471.47 88888.00 2024-01-05 13:06:52.000 005 22457.78 139.07 41471.41 88888.00 2024-01-05 13:06:53.000 005 22457.80 139.09 41471.35 88888.00 2024-01-05 13:06:54.000 005 22457.86 139.14 41471.40 88888.00 2024-01-05 13:06:55.000 005 22457.87 139.14 41471.47 47544.57 2024-01-05 13:06:56.000 005 22457.80 139.12 41471.50 88888.00 2024-01-05 13:06:57.000 005 22457.75 139.14 41471.54 88888.00 2024-01-05 13:06:58.000 005 22457.76 139.17 41471.54 88888.00 2024-01-05 13:06:59.000 005 22457.76 139.18 41471.49 88888.00 2024-01-05 13:07:00.000 005 22457.76 139.20 41471.44 47544.58 2024-01-05 13:07:01.000 005 22457.77 139.22 41471.43 88888.00 2024-01-05 13:07:02.000 005 22457.77 139.24 41471.43 88888.00 2024-01-05 13:07:03.000 005 22457.76 139.31 41471.44 88888.00 2024-01-05 13:07:04.000 005 22457.77 139.38 41471.46 88888.00 2024-01-05 13:07:05.000 005 22457.83 139.36 41471.53 47544.66 2024-01-05 13:07:06.000 005 22457.91 139.31 41471.62 88888.00 2024-01-05 13:07:07.000 005 22457.96 139.27 41471.62 88888.00 2024-01-05 13:07:08.000 005 22457.94 139.22 41471.57 88888.00 2024-01-05 13:07:09.000 005 22457.93 139.19 41471.56 88888.00 2024-01-05 13:07:10.000 005 22457.97 139.19 41471.59 47544.65 2024-01-05 13:07:11.000 005 22457.99 139.21 41471.65 88888.00 2024-01-05 13:07:12.000 005 22457.98 139.22 41471.69 88888.00 2024-01-05 13:07:13.000 005 22457.98 139.26 41471.66 88888.00 2024-01-05 13:07:14.000 005 22457.99 139.28 41471.56 88888.00 2024-01-05 13:07:15.000 005 22457.98 139.23 41471.51 47544.70 2024-01-05 13:07:16.000 005 22457.95 139.19 41471.44 88888.00 2024-01-05 13:07:17.000 005 22457.93 139.19 41471.31 88888.00 2024-01-05 13:07:18.000 005 22457.96 139.21 41471.21 88888.00 2024-01-05 13:07:19.000 005 22457.99 139.22 41471.23 88888.00 2024-01-05 13:07:20.000 005 22457.98 139.26 41471.30 47544.63 2024-01-05 13:07:21.000 005 22457.95 139.31 41471.33 88888.00 2024-01-05 13:07:22.000 005 22457.92 139.31 41471.36 88888.00 2024-01-05 13:07:23.000 005 22457.91 139.31 41471.39 88888.00 2024-01-05 13:07:24.000 005 22457.93 139.35 41471.41 88888.00 2024-01-05 13:07:25.000 005 22457.94 139.39 41471.39 47544.64 2024-01-05 13:07:26.000 005 22457.92 139.39 41471.39 88888.00 2024-01-05 13:07:27.000 005 22457.88 139.36 41471.41 88888.00 2024-01-05 13:07:28.000 005 22457.88 139.33 41471.44 88888.00 2024-01-05 13:07:29.000 005 22457.92 139.33 41471.45 88888.00 2024-01-05 13:07:30.000 005 22457.93 139.37 41471.41 47544.65 2024-01-05 13:07:31.000 005 22457.92 139.40 41471.44 88888.00 2024-01-05 13:07:32.000 005 22457.92 139.41 41471.56 88888.00 2024-01-05 13:07:33.000 005 22457.91 139.41 41471.63 88888.00 2024-01-05 13:07:34.000 005 22457.86 139.41 41471.56 88888.00 2024-01-05 13:07:35.000 005 22457.87 139.40 41471.49 47544.69 2024-01-05 13:07:36.000 005 22457.91 139.35 41471.55 88888.00 2024-01-05 13:07:37.000 005 22457.90 139.29 41471.62 88888.00 2024-01-05 13:07:38.000 005 22457.87 139.26 41471.63 88888.00 2024-01-05 13:07:39.000 005 22457.90 139.27 41471.59 88888.00 2024-01-05 13:07:40.000 005 22457.92 139.25 41471.60 47544.68 2024-01-05 13:07:41.000 005 22457.90 139.22 41471.63 88888.00 2024-01-05 13:07:42.000 005 22457.92 139.19 41471.59 88888.00 2024-01-05 13:07:43.000 005 22457.94 139.16 41471.51 88888.00 2024-01-05 13:07:44.000 005 22457.93 139.17 41471.48 88888.00 2024-01-05 13:07:45.000 005 22457.90 139.21 41471.52 47544.71 2024-01-05 13:07:46.000 005 22457.92 139.22 41471.59 88888.00 2024-01-05 13:07:47.000 005 22457.97 139.16 41471.65 88888.00 2024-01-05 13:07:48.000 005 22457.98 139.05 41471.66 88888.00 2024-01-05 13:07:49.000 005 22457.97 138.99 41471.64 88888.00 2024-01-05 13:07:50.000 005 22457.97 138.99 41471.64 47544.75 2024-01-05 13:07:51.000 005 22457.98 139.00 41471.65 88888.00 2024-01-05 13:07:52.000 005 22458.00 139.01 41471.68 88888.00 2024-01-05 13:07:53.000 005 22458.03 139.04 41471.70 88888.00 2024-01-05 13:07:54.000 005 22458.05 139.05 41471.68 88888.00 2024-01-05 13:07:55.000 005 22458.05 139.02 41471.65 47544.76 2024-01-05 13:07:56.000 005 22458.02 138.97 41471.62 88888.00 2024-01-05 13:07:57.000 005 22458.00 138.95 41471.61 88888.00 2024-01-05 13:07:58.000 005 22458.00 138.96 41471.66 88888.00 2024-01-05 13:07:59.000 005 22457.99 138.96 41471.71 88888.00 2024-01-05 13:08:00.000 005 22457.94 138.97 41471.73 47544.74 2024-01-05 13:08:01.000 005 22457.91 139.00 41471.71 88888.00 2024-01-05 13:08:02.000 005 22457.91 139.02 41471.68 88888.00 2024-01-05 13:08:03.000 005 22457.91 139.03 41471.62 88888.00 2024-01-05 13:08:04.000 005 22457.91 139.05 41471.59 88888.00 2024-01-05 13:08:05.000 005 22457.90 139.08 41471.62 47544.76 2024-01-05 13:08:06.000 005 22457.90 139.12 41471.65 88888.00 2024-01-05 13:08:07.000 005 22457.92 139.15 41471.69 88888.00 2024-01-05 13:08:08.000 005 22457.94 139.18 41471.72 88888.00 2024-01-05 13:08:09.000 005 22457.94 139.25 41471.71 88888.00 2024-01-05 13:08:10.000 005 22457.95 139.32 41471.71 47544.74 2024-01-05 13:08:11.000 005 22457.96 139.28 41471.73 88888.00 2024-01-05 13:08:12.000 005 22457.98 139.21 41471.74 88888.00 2024-01-05 13:08:13.000 005 22458.00 139.21 41471.76 88888.00 2024-01-05 13:08:14.000 005 22457.99 139.27 41471.77 88888.00 2024-01-05 13:08:15.000 005 22457.98 139.28 41471.77 47544.73 2024-01-05 13:08:16.000 005 22457.98 139.26 41471.78 88888.00 2024-01-05 13:08:17.000 005 22458.02 139.27 41471.77 88888.00 2024-01-05 13:08:18.000 005 22458.07 139.28 41471.68 88888.00 2024-01-05 13:08:19.000 005 22458.09 139.24 41471.59 88888.00 2024-01-05 13:08:20.000 005 22458.11 139.18 41471.58 47544.72 2024-01-05 13:08:21.000 005 22458.14 139.13 41471.59 88888.00 2024-01-05 13:08:22.000 005 22458.14 139.10 41471.55 88888.00 2024-01-05 13:08:23.000 005 22458.11 139.10 41471.47 88888.00 2024-01-05 13:08:24.000 005 22458.09 139.15 41471.43 88888.00 2024-01-05 13:08:25.000 005 22458.07 139.17 41471.45 47544.79 2024-01-05 13:08:26.000 005 22458.06 139.12 41471.50 88888.00 2024-01-05 13:08:27.000 005 22458.06 139.05 41471.55 88888.00 2024-01-05 13:08:28.000 005 22458.06 139.06 41471.60 88888.00 2024-01-05 13:08:29.000 005 22458.07 139.10 41471.63 88888.00 2024-01-05 13:08:30.000 005 22458.12 139.10 41471.66 47544.87 2024-01-05 13:08:31.000 005 22458.16 139.08 41471.71 88888.00 2024-01-05 13:08:32.000 005 22458.15 139.08 41471.74 88888.00 2024-01-05 13:08:33.000 005 22458.16 139.09 41471.71 88888.00 2024-01-05 13:08:34.000 005 22458.25 139.12 41471.69 88888.00 2024-01-05 13:08:35.000 005 22458.31 139.11 41471.69 47544.87 2024-01-05 13:08:36.000 005 22458.28 139.04 41471.66 88888.00 2024-01-05 13:08:37.000 005 22458.24 139.01 41471.62 88888.00 2024-01-05 13:08:38.000 005 22458.24 139.01 41471.61 88888.00 2024-01-05 13:08:39.000 005 22458.20 139.00 41471.58 88888.00 2024-01-05 13:08:40.000 005 22458.14 139.02 41471.55 47544.89 2024-01-05 13:08:41.000 005 22458.14 139.08 41471.59 88888.00 2024-01-05 13:08:42.000 005 22458.21 139.12 41471.68 88888.00 2024-01-05 13:08:43.000 005 22458.26 139.12 41471.77 88888.00 2024-01-05 13:08:44.000 005 22458.28 139.09 41471.80 88888.00 2024-01-05 13:08:45.000 005 22458.28 139.04 41471.78 47544.87 2024-01-05 13:08:46.000 005 22458.26 139.00 41471.77 88888.00 2024-01-05 13:08:47.000 005 22458.24 138.97 41471.81 88888.00 2024-01-05 13:08:48.000 005 22458.22 138.96 41471.80 88888.00 2024-01-05 13:08:49.000 005 22458.18 138.98 41471.73 88888.00 2024-01-05 13:08:50.000 005 22458.19 139.01 41471.67 47544.89 2024-01-05 13:08:51.000 005 22458.23 138.99 41471.62 88888.00 2024-01-05 13:08:52.000 005 22458.23 138.88 41471.59 88888.00 2024-01-05 13:08:53.000 005 22458.21 138.80 41471.61 88888.00 2024-01-05 13:08:54.000 005 22458.22 138.81 41471.62 88888.00 2024-01-05 13:08:55.000 005 22458.19 138.77 41471.56 47544.96 2024-01-05 13:08:56.000 005 22458.13 138.68 41471.48 88888.00 2024-01-05 13:08:57.000 005 22458.12 138.65 41471.55 88888.00 2024-01-05 13:08:58.000 005 22458.19 138.67 41471.72 88888.00 2024-01-05 13:08:59.000 005 22458.26 138.68 41471.82 88888.00 2024-01-05 13:09:00.000 005 22458.30 138.66 41471.83 47545.00 2024-01-05 13:09:01.000 005 22458.31 138.63 41471.82 88888.00 2024-01-05 13:09:02.000 005 22458.31 138.61 41471.82 88888.00 2024-01-05 13:09:03.000 005 22458.34 138.60 41471.83 88888.00 2024-01-05 13:09:04.000 005 22458.37 138.56 41471.83 88888.00 2024-01-05 13:09:05.000 005 22458.38 138.47 41471.81 47545.10 2024-01-05 13:09:06.000 005 22458.37 138.39 41471.81 88888.00 2024-01-05 13:09:07.000 005 22458.44 138.37 41471.84 88888.00 2024-01-05 13:09:08.000 005 22458.55 138.37 41471.90 88888.00 2024-01-05 13:09:09.000 005 22458.59 138.32 41471.96 88888.00 2024-01-05 13:09:10.000 005 22458.60 138.24 41471.98 47545.19 2024-01-05 13:09:11.000 005 22458.66 138.17 41471.97 88888.00 2024-01-05 13:09:12.000 005 22458.72 138.13 41471.91 88888.00 2024-01-05 13:09:13.000 005 22458.72 138.12 41471.82 88888.00 2024-01-05 13:09:14.000 005 22458.73 138.11 41471.73 88888.00 2024-01-05 13:09:15.000 005 22458.80 138.09 41471.73 47545.28 2024-01-05 13:09:16.000 005 22458.84 138.08 41471.84 88888.00 2024-01-05 13:09:17.000 005 22458.81 138.10 41471.91 88888.00 2024-01-05 13:09:18.000 005 22458.79 138.10 41471.96 88888.00 2024-01-05 13:09:19.000 005 22458.86 138.06 41471.95 88888.00 2024-01-05 13:09:20.000 005 22458.94 138.01 41471.88 47545.35 2024-01-05 13:09:21.000 005 22458.93 137.99 41471.77 88888.00 2024-01-05 13:09:22.000 005 22458.85 138.00 41471.65 88888.00 2024-01-05 13:09:23.000 005 22458.81 138.01 41471.63 88888.00 2024-01-05 13:09:24.000 005 22458.87 138.05 41471.72 88888.00 2024-01-05 13:09:25.000 005 22458.95 138.08 41471.80 47545.34 2024-01-05 13:09:26.000 005 22458.98 138.09 41471.79 88888.00 2024-01-05 13:09:27.000 005 22458.97 138.08 41471.74 88888.00 2024-01-05 13:09:28.000 005 22458.98 138.07 41471.73 88888.00 2024-01-05 13:09:29.000 005 22459.02 138.06 41471.74 88888.00 2024-01-05 13:09:30.000 005 22459.02 138.06 41471.73 47545.39 2024-01-05 13:09:31.000 005 22459.02 138.05 41471.74 88888.00 2024-01-05 13:09:32.000 005 22459.03 138.03 41471.78 88888.00 2024-01-05 13:09:33.000 005 22459.05 137.97 41471.79 88888.00 2024-01-05 13:09:34.000 005 22459.06 137.94 41471.79 88888.00 2024-01-05 13:09:35.000 005 22459.05 137.94 41471.78 47545.43 2024-01-05 13:09:36.000 005 22459.02 137.91 41471.73 88888.00 2024-01-05 13:09:37.000 005 22459.01 137.87 41471.68 88888.00 2024-01-05 13:09:38.000 005 22459.03 137.85 41471.66 88888.00 2024-01-05 13:09:39.000 005 22459.03 137.83 41471.68 88888.00 2024-01-05 13:09:40.000 005 22459.04 137.82 41471.70 47545.48 2024-01-05 13:09:41.000 005 22459.09 137.82 41471.69 88888.00 2024-01-05 13:09:42.000 005 22459.14 137.84 41471.69 88888.00 2024-01-05 13:09:43.000 005 22459.16 137.84 41471.74 88888.00 2024-01-05 13:09:44.000 005 22459.16 137.80 41471.74 88888.00 2024-01-05 13:09:45.000 005 22459.16 137.75 41471.67 47545.46 2024-01-05 13:09:46.000 005 22459.15 137.74 41471.66 88888.00 2024-01-05 13:09:47.000 005 22459.13 137.79 41471.71 88888.00 2024-01-05 13:09:48.000 005 22459.13 137.83 41471.76 88888.00 2024-01-05 13:09:49.000 005 22459.18 137.80 41471.78 88888.00 2024-01-05 13:09:50.000 005 22459.18 137.79 41471.76 47545.51 2024-01-05 13:09:51.000 005 22459.13 137.78 41471.71 88888.00 2024-01-05 13:09:52.000 005 22459.15 137.75 41471.74 88888.00 2024-01-05 13:09:53.000 005 22459.21 137.75 41471.82 88888.00 2024-01-05 13:09:54.000 005 22459.24 137.81 41471.82 88888.00 2024-01-05 13:09:55.000 005 22459.25 137.83 41471.83 47545.57 2024-01-05 13:09:56.000 005 22459.27 137.78 41471.85 88888.00 2024-01-05 13:09:57.000 005 22459.27 137.74 41471.84 88888.00 2024-01-05 13:09:58.000 005 22459.26 137.75 41471.84 88888.00 2024-01-05 13:09:59.000 005 22459.28 137.77 41471.88 88888.00 2024-01-05 13:10:00.000 005 22459.29 137.74 41471.92 47545.59 2024-01-05 13:10:01.000 005 22459.28 137.68 41471.94 88888.00 2024-01-05 13:10:02.000 005 22459.28 137.66 41471.95 88888.00 2024-01-05 13:10:03.000 005 22459.28 137.65 41471.91 88888.00 2024-01-05 13:10:04.000 005 22459.28 137.60 41471.85 88888.00 2024-01-05 13:10:05.000 005 22459.31 137.57 41471.88 47545.62 2024-01-05 13:10:06.000 005 22459.31 137.59 41471.97 88888.00 2024-01-05 13:10:07.000 005 22459.27 137.62 41472.01 88888.00 2024-01-05 13:10:08.000 005 22459.28 137.65 41471.98 88888.00 2024-01-05 13:10:09.000 005 22459.35 137.65 41471.90 88888.00 2024-01-05 13:10:10.000 005 22459.37 137.59 41471.83 47545.60 2024-01-05 13:10:11.000 005 22459.35 137.53 41471.82 88888.00 2024-01-05 13:10:12.000 005 22459.35 137.54 41471.86 88888.00 2024-01-05 13:10:13.000 005 22459.35 137.60 41471.88 88888.00 2024-01-05 13:10:14.000 005 22459.35 137.68 41471.83 88888.00 2024-01-05 13:10:15.000 005 22459.36 137.67 41471.84 47545.57 2024-01-05 13:10:16.000 005 22459.35 137.58 41471.91 88888.00 2024-01-05 13:10:17.000 005 22459.30 137.54 41471.94 88888.00 2024-01-05 13:10:18.000 005 22459.28 137.57 41471.94 88888.00 2024-01-05 13:10:19.000 005 22459.29 137.56 41471.95 88888.00 2024-01-05 13:10:20.000 005 22459.29 137.51 41471.94 47545.61 2024-01-05 13:10:21.000 005 22459.30 137.45 41471.94 88888.00 2024-01-05 13:10:22.000 005 22459.31 137.41 41471.96 88888.00 2024-01-05 13:10:23.000 005 22459.29 137.44 41471.97 88888.00 2024-01-05 13:10:24.000 005 22459.28 137.46 41471.93 88888.00 2024-01-05 13:10:25.000 005 22459.32 137.47 41471.91 47545.59 2024-01-05 13:10:26.000 005 22459.33 137.49 41471.91 88888.00 2024-01-05 13:10:27.000 005 22459.28 137.46 41471.93 88888.00 2024-01-05 13:10:28.000 005 22459.24 137.45 41471.99 88888.00 2024-01-05 13:10:29.000 005 22459.20 137.47 41472.00 88888.00 2024-01-05 13:10:30.000 005 22459.16 137.43 41471.93 47545.57 2024-01-05 13:10:31.000 005 22459.13 137.35 41471.87 88888.00 2024-01-05 13:10:32.000 005 22459.10 137.31 41471.89 88888.00 2024-01-05 13:10:33.000 005 22459.09 137.30 41471.96 88888.00 2024-01-05 13:10:34.000 005 22459.08 137.31 41471.98 88888.00 2024-01-05 13:10:35.000 005 22459.07 137.32 41471.98 47545.54 2024-01-05 13:10:36.000 005 22459.08 137.28 41472.00 88888.00 2024-01-05 13:10:37.000 005 22459.09 137.24 41471.99 88888.00 2024-01-05 13:10:38.000 005 22459.06 137.24 41471.91 88888.00 2024-01-05 13:10:39.000 005 22459.06 137.26 41471.93 88888.00 2024-01-05 13:10:40.000 005 22459.08 137.28 41472.04 47545.56 2024-01-05 13:10:41.000 005 22459.07 137.24 41472.11 88888.00 2024-01-05 13:10:42.000 005 22459.04 137.15 41472.06 88888.00 2024-01-05 13:10:43.000 005 22459.04 137.08 41471.97 88888.00 2024-01-05 13:10:44.000 005 22459.07 137.06 41471.92 88888.00 2024-01-05 13:10:45.000 005 22459.10 137.05 41471.94 47545.56 2024-01-05 13:10:46.000 005 22459.11 137.06 41472.00 88888.00 2024-01-05 13:10:47.000 005 22459.11 137.12 41472.06 88888.00 2024-01-05 13:10:48.000 005 22459.12 137.16 41472.08 88888.00 2024-01-05 13:10:49.000 005 22459.12 137.16 41472.05 88888.00 2024-01-05 13:10:50.000 005 22459.12 137.12 41471.98 47545.56 2024-01-05 13:10:51.000 005 22459.12 137.09 41471.87 88888.00 2024-01-05 13:10:52.000 005 22459.12 137.13 41471.83 88888.00 2024-01-05 13:10:53.000 005 22459.08 137.19 41471.90 88888.00 2024-01-05 13:10:54.000 005 22459.07 137.20 41471.93 88888.00 2024-01-05 13:10:55.000 005 22459.10 137.15 41471.89 47545.58 2024-01-05 13:10:56.000 005 22459.16 137.11 41471.94 88888.00 2024-01-05 13:10:57.000 005 22459.20 137.09 41471.99 88888.00 2024-01-05 13:10:58.000 005 22459.18 137.09 41471.98 88888.00 2024-01-05 13:10:59.000 005 22459.13 137.14 41471.96 88888.00 2024-01-05 13:11:00.000 005 22459.10 137.18 41471.94 47545.52 2024-01-05 13:11:01.000 005 22459.04 137.21 41471.89 88888.00 2024-01-05 13:11:02.000 005 22459.01 137.25 41471.83 88888.00 2024-01-05 13:11:03.000 005 22459.04 137.29 41471.85 88888.00 2024-01-05 13:11:04.000 005 22459.06 137.32 41471.97 88888.00 2024-01-05 13:11:05.000 005 22459.06 137.36 41472.07 47545.52 2024-01-05 13:11:06.000 005 22459.05 137.39 41472.07 88888.00 2024-01-05 13:11:07.000 005 22459.02 137.40 41472.00 88888.00 2024-01-05 13:11:08.000 005 22459.00 137.41 41471.97 88888.00 2024-01-05 13:11:09.000 005 22459.00 137.44 41471.96 88888.00 2024-01-05 13:11:10.000 005 22458.99 137.45 41471.90 47545.47 2024-01-05 13:11:11.000 005 22459.00 137.43 41471.83 88888.00 2024-01-05 13:11:12.000 005 22458.98 137.42 41471.79 88888.00 2024-01-05 13:11:13.000 005 22458.95 137.43 41471.78 88888.00 2024-01-05 13:11:14.000 005 22458.90 137.43 41471.79 88888.00 2024-01-05 13:11:15.000 005 22458.86 137.41 41471.82 47545.48 2024-01-05 13:11:16.000 005 22458.85 137.38 41471.87 88888.00 2024-01-05 13:11:17.000 005 22458.86 137.38 41471.91 88888.00 2024-01-05 13:11:18.000 005 22458.90 137.37 41471.95 88888.00 2024-01-05 13:11:19.000 005 22458.92 137.33 41471.97 88888.00 2024-01-05 13:11:20.000 005 22458.88 137.25 41471.99 47545.47 2024-01-05 13:11:21.000 005 22458.82 137.19 41472.01 88888.00 2024-01-05 13:11:22.000 005 22458.82 137.15 41472.01 88888.00 2024-01-05 13:11:23.000 005 22458.85 137.13 41472.02 88888.00 2024-01-05 13:11:24.000 005 22458.86 137.10 41472.00 88888.00 2024-01-05 13:11:25.000 005 22458.85 137.06 41471.96 47545.49 2024-01-05 13:11:26.000 005 22458.85 137.01 41471.97 88888.00 2024-01-05 13:11:27.000 005 22458.88 136.98 41471.98 88888.00 2024-01-05 13:11:28.000 005 22458.91 136.98 41471.95 88888.00 2024-01-05 13:11:29.000 005 22458.94 136.97 41471.99 88888.00 2024-01-05 13:11:30.000 005 22458.93 136.91 41472.04 47545.55 2024-01-05 13:11:31.000 005 22458.90 136.86 41472.02 88888.00 2024-01-05 13:11:32.000 005 22458.89 136.86 41472.00 88888.00 2024-01-05 13:11:33.000 005 22458.90 136.85 41471.94 88888.00 2024-01-05 13:11:34.000 005 22458.91 136.82 41471.84 88888.00 2024-01-05 13:11:35.000 005 22458.93 136.83 41471.83 47545.51 2024-01-05 13:11:36.000 005 22458.92 136.85 41471.87 88888.00 2024-01-05 13:11:37.000 005 22458.88 136.86 41471.88 88888.00 2024-01-05 13:11:38.000 005 22458.88 136.90 41471.89 88888.00 2024-01-05 13:11:39.000 005 22458.92 136.94 41471.89 88888.00 2024-01-05 13:11:40.000 005 22458.92 136.94 41471.88 47545.49 2024-01-05 13:11:41.000 005 22458.88 136.93 41471.86 88888.00 2024-01-05 13:11:42.000 005 22458.87 136.95 41471.82 88888.00 2024-01-05 13:11:43.000 005 22458.86 136.99 41471.81 88888.00 2024-01-05 13:11:44.000 005 22458.84 137.02 41471.80 88888.00 2024-01-05 13:11:45.000 005 22458.81 137.04 41471.82 47545.36 2024-01-05 13:11:46.000 005 22458.75 137.10 41471.84 88888.00 2024-01-05 13:11:47.000 005 22458.69 137.14 41471.81 88888.00 2024-01-05 13:11:48.000 005 22458.69 137.17 41471.79 88888.00 2024-01-05 13:11:49.000 005 22458.69 137.23 41471.81 88888.00 2024-01-05 13:11:50.000 005 22458.63 137.28 41471.79 47545.31 2024-01-05 13:11:51.000 005 22458.54 137.29 41471.71 88888.00 2024-01-05 13:11:52.000 005 22458.50 137.29 41471.67 88888.00 2024-01-05 13:11:53.000 005 22458.49 137.35 41471.66 88888.00 2024-01-05 13:11:54.000 005 22458.48 137.44 41471.69 88888.00 2024-01-05 13:11:55.000 005 22458.44 137.48 41471.70 47545.21 2024-01-05 13:11:56.000 005 22458.40 137.47 41471.69 88888.00 2024-01-05 13:11:57.000 005 22458.35 137.41 41471.71 88888.00 2024-01-05 13:11:58.000 005 22458.35 137.38 41471.84 88888.00 2024-01-05 13:11:59.000 005 22458.39 137.41 41472.00 88888.00 2024-01-05 13:12:00.000 005 22458.41 137.42 41472.05 47545.23 2024-01-05 13:12:01.000 005 22458.37 137.31 41471.94 88888.00 2024-01-05 13:12:02.000 005 22458.31 137.22 41471.88 88888.00 2024-01-05 13:12:03.000 005 22458.34 137.21 41471.94 88888.00 2024-01-05 13:12:04.000 005 22458.41 137.20 41472.02 88888.00 2024-01-05 13:12:05.000 005 22458.44 137.11 41472.01 47545.33 2024-01-05 13:12:06.000 005 22458.44 137.00 41471.88 88888.00 2024-01-05 13:12:07.000 005 22458.49 136.90 41471.73 88888.00 2024-01-05 13:12:08.000 005 22458.56 136.84 41471.70 88888.00 2024-01-05 13:12:09.000 005 22458.60 136.84 41471.78 88888.00 2024-01-05 13:12:10.000 005 22458.61 136.86 41471.85 47545.37 2024-01-05 13:12:11.000 005 22458.63 136.84 41471.87 88888.00 2024-01-05 13:12:12.000 005 22458.63 136.83 41471.87 88888.00 2024-01-05 13:12:13.000 005 22458.60 136.84 41471.85 88888.00 2024-01-05 13:12:14.000 005 22458.58 136.82 41471.86 88888.00 2024-01-05 13:12:15.000 005 22458.60 136.81 41471.89 47545.41 2024-01-05 13:12:16.000 005 22458.65 136.83 41471.88 88888.00 2024-01-05 13:12:17.000 005 22458.70 136.85 41471.84 88888.00 2024-01-05 13:12:18.000 005 22458.70 136.85 41471.85 88888.00 2024-01-05 13:12:19.000 005 22458.65 136.85 41471.89 88888.00 2024-01-05 13:12:20.000 005 22458.60 136.85 41471.91 47545.41 2024-01-05 13:12:21.000 005 22458.58 136.88 41471.95 88888.00 2024-01-05 13:12:22.000 005 22458.59 136.92 41471.94 88888.00 2024-01-05 13:12:23.000 005 22458.60 136.92 41471.84 88888.00 2024-01-05 13:12:24.000 005 22458.60 136.88 41471.75 88888.00 2024-01-05 13:12:25.000 005 22458.59 136.85 41471.70 47545.41 2024-01-05 13:12:26.000 005 22458.59 136.88 41471.67 88888.00 2024-01-05 13:12:27.000 005 22458.64 136.95 41471.69 88888.00 2024-01-05 13:12:28.000 005 22458.72 137.01 41471.72 88888.00 2024-01-05 13:12:29.000 005 22458.76 137.01 41471.77 88888.00 2024-01-05 13:12:30.000 005 22458.74 136.96 41471.81 47545.41 2024-01-05 13:12:31.000 005 22458.68 136.92 41471.82 88888.00 2024-01-05 13:12:32.000 005 22458.65 136.93 41471.82 88888.00 2024-01-05 13:12:33.000 005 22458.66 136.96 41471.84 88888.00 2024-01-05 13:12:34.000 005 22458.67 136.98 41471.89 88888.00 2024-01-05 13:12:35.000 005 22458.65 137.00 41471.91 47545.41 2024-01-05 13:12:36.000 005 22458.63 137.00 41471.86 88888.00 2024-01-05 13:12:37.000 005 22458.61 136.97 41471.78 88888.00 2024-01-05 13:12:38.000 005 22458.64 136.99 41471.82 88888.00 2024-01-05 13:12:39.000 005 22458.71 137.05 41471.94 88888.00 2024-01-05 13:12:40.000 005 22458.75 137.07 41471.96 47545.39 2024-01-05 13:12:41.000 005 22458.73 137.05 41471.90 88888.00 2024-01-05 13:12:42.000 005 22458.71 137.04 41471.89 88888.00 2024-01-05 13:12:43.000 005 22458.72 137.10 41471.96 88888.00 2024-01-05 13:12:44.000 005 22458.72 137.18 41472.00 88888.00 2024-01-05 13:12:45.000 005 22458.68 137.20 41471.98 47545.32 2024-01-05 13:12:46.000 005 22458.62 137.17 41471.94 88888.00 2024-01-05 13:12:47.000 005 22458.56 137.18 41471.94 88888.00 2024-01-05 13:12:48.000 005 22458.48 137.22 41471.92 88888.00 2024-01-05 13:12:49.000 005 22458.42 137.25 41471.88 88888.00 2024-01-05 13:12:50.000 005 22458.40 137.24 41471.86 47545.24 2024-01-05 13:12:51.000 005 22458.35 137.24 41471.91 88888.00 2024-01-05 13:12:52.000 005 22458.31 137.26 41472.00 88888.00 2024-01-05 13:12:53.000 005 22458.31 137.30 41472.02 88888.00 2024-01-05 13:12:54.000 005 22458.30 137.33 41471.97 88888.00 2024-01-05 13:12:55.000 005 22458.28 137.34 41471.96 47545.21 2024-01-05 13:12:56.000 005 22458.26 137.29 41471.99 88888.00 2024-01-05 13:12:57.000 005 22458.21 137.23 41472.04 88888.00 2024-01-05 13:12:58.000 005 22458.18 137.21 41472.09 88888.00 2024-01-05 13:12:59.000 005 22458.19 137.25 41472.14 88888.00 2024-01-05 13:13:00.000 005 22458.19 137.27 41472.17 47545.17 2024-01-05 13:13:01.000 005 22458.17 137.25 41472.14 88888.00 2024-01-05 13:13:02.000 005 22458.14 137.22 41472.07 88888.00 2024-01-05 13:13:03.000 005 22458.17 137.20 41472.05 88888.00 2024-01-05 13:13:04.000 005 22458.20 137.16 41471.98 88888.00 2024-01-05 13:13:05.000 005 22458.18 137.12 41471.90 47545.21 2024-01-05 13:13:06.000 005 22458.18 137.09 41471.95 88888.00 2024-01-05 13:13:07.000 005 22458.20 137.08 41472.04 88888.00 2024-01-05 13:13:08.000 005 22458.22 137.09 41472.06 88888.00 2024-01-05 13:13:09.000 005 22458.23 137.13 41472.09 88888.00 2024-01-05 13:13:10.000 005 22458.28 137.13 41472.15 47545.18 2024-01-05 13:13:11.000 005 22458.32 137.13 41472.20 88888.00 2024-01-05 13:13:12.000 005 22458.32 137.16 41472.18 88888.00 2024-01-05 13:13:13.000 005 22458.32 137.15 41472.14 88888.00 2024-01-05 13:13:14.000 005 22458.31 137.13 41472.14 88888.00 2024-01-05 13:13:15.000 005 22458.28 137.17 41472.16 47545.19 2024-01-05 13:13:16.000 005 22458.26 137.22 41472.19 88888.00 2024-01-05 13:13:17.000 005 22458.30 137.24 41472.22 88888.00 2024-01-05 13:13:18.000 005 22458.35 137.24 41472.19 88888.00 2024-01-05 13:13:19.000 005 22458.34 137.26 41472.09 88888.00 2024-01-05 13:13:20.000 005 22458.29 137.28 41472.03 47545.17 2024-01-05 13:13:21.000 005 22458.26 137.28 41472.08 88888.00 2024-01-05 13:13:22.000 005 22458.27 137.29 41472.14 88888.00 2024-01-05 13:13:23.000 005 22458.29 137.34 41472.12 88888.00 2024-01-05 13:13:24.000 005 22458.29 137.37 41472.10 88888.00 2024-01-05 13:13:25.000 005 22458.29 137.39 41472.14 47545.13 2024-01-05 13:13:26.000 005 22458.28 137.42 41472.18 88888.00 2024-01-05 13:13:27.000 005 22458.24 137.44 41472.14 88888.00 2024-01-05 13:13:28.000 005 22458.18 137.44 41472.07 88888.00 2024-01-05 13:13:29.000 005 22458.13 137.42 41472.01 88888.00 2024-01-05 13:13:30.000 005 22458.12 137.39 41471.95 47545.12 2024-01-05 13:13:31.000 005 22458.16 137.41 41471.87 88888.00 2024-01-05 13:13:32.000 005 22458.19 137.44 41471.84 88888.00 2024-01-05 13:13:33.000 005 22458.17 137.45 41471.85 88888.00 2024-01-05 13:13:34.000 005 22458.13 137.51 41471.88 88888.00 2024-01-05 13:13:35.000 005 22458.12 137.57 41471.93 47545.06 2024-01-05 13:13:36.000 005 22458.13 137.56 41471.95 88888.00 2024-01-05 13:13:37.000 005 22458.12 137.50 41471.89 88888.00 2024-01-05 13:13:38.000 005 22458.10 137.49 41471.85 88888.00 2024-01-05 13:13:39.000 005 22458.08 137.51 41471.87 88888.00 2024-01-05 13:13:40.000 005 22458.08 137.53 41471.85 47545.08 2024-01-05 13:13:41.000 005 22458.05 137.52 41471.76 88888.00 2024-01-05 13:13:42.000 005 22457.99 137.47 41471.69 88888.00 2024-01-05 13:13:43.000 005 22457.95 137.48 41471.69 88888.00 2024-01-05 13:13:44.000 005 22457.96 137.53 41471.69 88888.00 2024-01-05 13:13:45.000 005 22457.97 137.52 41471.68 47545.06 2024-01-05 13:13:46.000 005 22457.97 137.46 41471.66 88888.00 2024-01-05 13:13:47.000 005 22457.98 137.42 41471.69 88888.00 2024-01-05 13:13:48.000 005 22457.98 137.44 41471.71 88888.00 2024-01-05 13:13:49.000 005 22457.98 137.45 41471.69 88888.00 2024-01-05 13:13:50.000 005 22457.98 137.43 41471.68 47545.05 2024-01-05 13:13:51.000 005 22457.99 137.41 41471.68 88888.00 2024-01-05 13:13:52.000 005 22458.01 137.41 41471.69 88888.00 2024-01-05 13:13:53.000 005 22458.02 137.43 41471.72 88888.00 2024-01-05 13:13:54.000 005 22458.06 137.47 41471.77 88888.00 2024-01-05 13:13:55.000 005 22458.09 137.48 41471.86 47545.08 2024-01-05 13:13:56.000 005 22458.09 137.47 41471.88 88888.00 2024-01-05 13:13:57.000 005 22458.10 137.46 41471.85 88888.00 2024-01-05 13:13:58.000 005 22458.14 137.53 41471.88 88888.00 2024-01-05 13:13:59.000 005 22458.17 137.58 41471.93 88888.00 2024-01-05 13:14:00.000 005 22458.18 137.55 41471.90 47545.08 2024-01-05 13:14:01.000 005 22458.22 137.53 41471.83 88888.00 2024-01-05 13:14:02.000 005 22458.26 137.57 41471.86 88888.00 2024-01-05 13:14:03.000 005 22458.28 137.62 41471.91 88888.00 2024-01-05 13:14:04.000 005 22458.30 137.64 41471.86 88888.00 2024-01-05 13:14:05.000 005 22458.31 137.65 41471.78 47545.10 2024-01-05 13:14:06.000 005 22458.29 137.64 41471.75 88888.00 2024-01-05 13:14:07.000 005 22458.25 137.65 41471.78 88888.00 2024-01-05 13:14:08.000 005 22458.26 137.66 41471.83 88888.00 2024-01-05 13:14:09.000 005 22458.27 137.66 41471.84 88888.00 2024-01-05 13:14:10.000 005 22458.26 137.63 41471.84 47545.05 2024-01-05 13:14:11.000 005 22458.25 137.59 41471.89 88888.00 2024-01-05 13:14:12.000 005 22458.26 137.59 41471.93 88888.00 2024-01-05 13:14:13.000 005 22458.26 137.62 41471.89 88888.00 2024-01-05 13:14:14.000 005 22458.24 137.64 41471.82 88888.00 2024-01-05 13:14:15.000 005 22458.21 137.62 41471.81 47545.08 2024-01-05 13:14:16.000 005 22458.19 137.57 41471.86 88888.00 2024-01-05 13:14:17.000 005 22458.17 137.54 41471.92 88888.00 2024-01-05 13:14:18.000 005 22458.18 137.56 41471.95 88888.00 2024-01-05 13:14:19.000 005 22458.20 137.57 41471.96 88888.00 2024-01-05 13:14:20.000 005 22458.23 137.52 41471.91 47545.05 2024-01-05 13:14:21.000 005 22458.23 137.49 41471.82 88888.00 2024-01-05 13:14:22.000 005 22458.21 137.50 41471.77 88888.00 2024-01-05 13:14:23.000 005 22458.19 137.53 41471.78 88888.00 2024-01-05 13:14:24.000 005 22458.21 137.56 41471.83 88888.00 2024-01-05 13:14:25.000 005 22458.21 137.60 41471.83 47545.00 2024-01-05 13:14:26.000 005 22458.15 137.59 41471.81 88888.00 2024-01-05 13:14:27.000 005 22458.08 137.55 41471.82 88888.00 2024-01-05 13:14:28.000 005 22458.05 137.56 41471.84 88888.00 2024-01-05 13:14:29.000 005 22458.07 137.61 41471.87 88888.00 2024-01-05 13:14:30.000 005 22458.10 137.60 41471.89 47545.03 2024-01-05 13:14:31.000 005 22458.08 137.54 41471.88 88888.00 2024-01-05 13:14:32.000 005 22458.03 137.51 41471.84 88888.00 2024-01-05 13:14:33.000 005 22457.98 137.53 41471.83 88888.00 2024-01-05 13:14:34.000 005 22457.96 137.57 41471.88 88888.00 2024-01-05 13:14:35.000 005 22457.96 137.63 41472.00 47545.00 2024-01-05 13:14:36.000 005 22457.96 137.64 41472.06 88888.00 2024-01-05 13:14:37.000 005 22457.98 137.59 41472.08 88888.00 2024-01-05 13:14:38.000 005 22458.02 137.57 41472.12 88888.00 2024-01-05 13:14:39.000 005 22458.03 137.56 41472.14 88888.00 2024-01-05 13:14:40.000 005 22458.04 137.53 41472.14 47545.01 2024-01-05 13:14:41.000 005 22458.06 137.51 41472.16 88888.00 2024-01-05 13:14:42.000 005 22458.09 137.56 41472.15 88888.00 2024-01-05 13:14:43.000 005 22458.11 137.60 41472.11 88888.00 2024-01-05 13:14:44.000 005 22458.08 137.57 41472.06 88888.00 2024-01-05 13:14:45.000 005 22458.02 137.50 41472.00 47545.04 2024-01-05 13:14:46.000 005 22458.01 137.43 41471.94 88888.00 2024-01-05 13:14:47.000 005 22458.06 137.37 41471.97 88888.00 2024-01-05 13:14:48.000 005 22458.14 137.37 41472.03 88888.00 2024-01-05 13:14:49.000 005 22458.19 137.42 41472.04 88888.00 2024-01-05 13:14:50.000 005 22458.19 137.43 41471.99 47545.06 2024-01-05 13:14:51.000 005 22458.17 137.37 41471.96 88888.00 2024-01-05 13:14:52.000 005 22458.15 137.31 41471.98 88888.00 2024-01-05 13:14:53.000 005 22458.17 137.32 41472.02 88888.00 2024-01-05 13:14:54.000 005 22458.23 137.39 41472.11 88888.00 2024-01-05 13:14:55.000 005 22458.25 137.38 41472.15 47545.13 2024-01-05 13:14:56.000 005 22458.21 137.29 41472.06 88888.00 2024-01-05 13:14:57.000 005 22458.19 137.23 41471.98 88888.00 2024-01-05 13:14:58.000 005 22458.25 137.24 41472.02 88888.00 2024-01-05 13:14:59.000 005 22458.36 137.28 41472.14 88888.00 2024-01-05 13:15:00.000 005 22458.44 137.31 41472.21 47545.14 2024-01-05 13:15:01.000 005 22458.41 137.25 41472.14 88888.00 2024-01-05 13:15:02.000 005 22458.36 137.19 41472.06 88888.00 2024-01-05 13:15:03.000 005 22458.38 137.19 41472.06 88888.00 2024-01-05 13:15:04.000 005 22458.43 137.21 41472.03 88888.00 2024-01-05 13:15:05.000 005 22458.47 137.22 41471.96 47545.19 2024-01-05 13:15:06.000 005 22458.52 137.26 41471.92 88888.00 2024-01-05 13:15:07.000 005 22458.54 137.33 41471.89 88888.00 2024-01-05 13:15:08.000 005 22458.50 137.38 41471.82 88888.00 2024-01-05 13:15:09.000 005 22458.45 137.38 41471.81 88888.00 2024-01-05 13:15:10.000 005 22458.45 137.37 41471.87 47545.24 2024-01-05 13:15:11.000 005 22458.50 137.40 41471.93 88888.00 2024-01-05 13:15:12.000 005 22458.54 137.43 41471.95 88888.00 2024-01-05 13:15:13.000 005 22458.57 137.43 41471.99 88888.00 2024-01-05 13:15:14.000 005 22458.57 137.48 41472.01 88888.00 2024-01-05 13:15:15.000 005 22458.58 137.54 41472.02 47545.20 2024-01-05 13:15:16.000 005 22458.61 137.54 41472.08 88888.00 2024-01-05 13:15:17.000 005 22458.62 137.53 41472.14 88888.00 2024-01-05 13:15:18.000 005 22458.60 137.55 41472.10 88888.00 2024-01-05 13:15:19.000 005 22458.61 137.59 41472.04 88888.00 2024-01-05 13:15:20.000 005 22458.61 137.59 41472.05 47545.24 2024-01-05 13:15:21.000 005 22458.57 137.57 41472.09 88888.00 2024-01-05 13:15:22.000 005 22458.53 137.57 41472.11 88888.00 2024-01-05 13:15:23.000 005 22458.53 137.59 41472.07 88888.00 2024-01-05 13:15:24.000 005 22458.51 137.64 41472.05 88888.00 2024-01-05 13:15:25.000 005 22458.47 137.69 41472.03 47545.18 2024-01-05 13:15:26.000 005 22458.43 137.70 41471.99 88888.00 2024-01-05 13:15:27.000 005 22458.44 137.68 41471.98 88888.00 2024-01-05 13:15:28.000 005 22458.45 137.65 41471.96 88888.00 2024-01-05 13:15:29.000 005 22458.42 137.63 41471.91 88888.00 2024-01-05 13:15:30.000 005 22458.37 137.66 41471.94 47545.18 2024-01-05 13:15:31.000 005 22458.33 137.66 41472.03 88888.00 2024-01-05 13:15:32.000 005 22458.32 137.61 41472.02 88888.00 2024-01-05 13:15:33.000 005 22458.33 137.60 41471.92 88888.00 2024-01-05 13:15:34.000 005 22458.34 137.62 41471.86 88888.00 2024-01-05 13:15:35.000 005 22458.37 137.62 41471.90 47545.18 2024-01-05 13:15:36.000 005 22458.42 137.60 41471.97 88888.00 2024-01-05 13:15:37.000 005 22458.46 137.57 41472.01 88888.00 2024-01-05 13:15:38.000 005 22458.46 137.58 41472.00 88888.00 2024-01-05 13:15:39.000 005 22458.48 137.62 41471.93 88888.00 2024-01-05 13:15:40.000 005 22458.51 137.66 41471.88 47545.26 2024-01-05 13:15:41.000 005 22458.52 137.68 41471.94 88888.00 2024-01-05 13:15:42.000 005 22458.50 137.67 41472.00 88888.00 2024-01-05 13:15:43.000 005 22458.46 137.66 41471.97 88888.00 2024-01-05 13:15:44.000 005 22458.46 137.66 41471.93 88888.00 2024-01-05 13:15:45.000 005 22458.50 137.65 41471.91 47545.31 2024-01-05 13:15:46.000 005 22458.53 137.65 41471.94 88888.00 2024-01-05 13:15:47.000 005 22458.56 137.65 41471.96 88888.00 2024-01-05 13:15:48.000 005 22458.60 137.64 41471.96 88888.00 2024-01-05 13:15:49.000 005 22458.65 137.63 41471.95 88888.00 2024-01-05 13:15:50.000 005 22458.67 137.60 41471.98 47545.36 2024-01-05 13:15:51.000 005 22458.66 137.57 41471.97 88888.00 2024-01-05 13:15:52.000 005 22458.64 137.59 41471.93 88888.00 2024-01-05 13:15:53.000 005 22458.62 137.65 41471.92 88888.00 2024-01-05 13:15:54.000 005 22458.61 137.70 41471.94 88888.00 2024-01-05 13:15:55.000 005 22458.64 137.71 41471.96 47545.38 2024-01-05 13:15:56.000 005 22458.67 137.66 41471.95 88888.00 2024-01-05 13:15:57.000 005 22458.69 137.61 41471.93 88888.00 2024-01-05 13:15:58.000 005 22458.71 137.61 41471.89 88888.00 2024-01-05 13:15:59.000 005 22458.67 137.62 41471.90 88888.00 2024-01-05 13:16:00.000 005 22458.67 137.63 41471.93 47545.37 2024-01-05 13:16:01.000 005 22458.72 137.64 41471.97 88888.00 2024-01-05 13:16:02.000 005 22458.75 137.65 41471.97 88888.00 2024-01-05 13:16:03.000 005 22458.71 137.65 41471.91 88888.00 2024-01-05 13:16:04.000 005 22458.69 137.63 41471.88 88888.00 2024-01-05 13:16:05.000 005 22458.72 137.65 41471.94 47545.37 2024-01-05 13:16:06.000 005 22458.76 137.71 41472.01 88888.00 2024-01-05 13:16:07.000 005 22458.73 137.73 41472.02 88888.00 2024-01-05 13:16:08.000 005 22458.66 137.74 41472.04 88888.00 2024-01-05 13:16:09.000 005 22458.59 137.75 41472.05 88888.00 2024-01-05 13:16:10.000 005 22458.56 137.77 41471.99 47545.32 2024-01-05 13:16:11.000 005 22458.56 137.83 41471.88 88888.00 2024-01-05 13:16:12.000 005 22458.57 137.91 41471.84 88888.00 2024-01-05 13:16:13.000 005 22458.60 137.95 41471.91 88888.00 2024-01-05 13:16:14.000 005 22458.64 138.00 41472.02 88888.00 2024-01-05 13:16:15.000 005 22458.62 138.03 41472.06 47545.25 2024-01-05 13:16:16.000 005 22458.57 138.07 41472.03 88888.00 2024-01-05 13:16:17.000 005 22458.53 138.11 41472.00 88888.00 2024-01-05 13:16:18.000 005 22458.56 138.13 41471.95 88888.00 2024-01-05 13:16:19.000 005 22458.56 138.08 41471.88 88888.00 2024-01-05 13:16:20.000 005 22458.48 138.02 41471.86 47545.24 2024-01-05 13:16:21.000 005 22458.39 137.99 41471.86 88888.00 2024-01-05 13:16:22.000 005 22458.39 138.03 41471.88 88888.00 2024-01-05 13:16:23.000 005 22458.45 138.06 41471.89 88888.00 2024-01-05 13:16:24.000 005 22458.48 138.03 41471.86 88888.00 2024-01-05 13:16:25.000 005 22458.47 138.02 41471.78 47545.20 2024-01-05 13:16:26.000 005 22458.45 138.03 41471.77 88888.00 2024-01-05 13:16:27.000 005 22458.47 138.01 41471.84 88888.00 2024-01-05 13:16:28.000 005 22458.49 137.95 41471.91 88888.00 2024-01-05 13:16:29.000 005 22458.52 137.92 41471.94 88888.00 2024-01-05 13:16:30.000 005 22458.53 137.93 41471.93 47545.27 2024-01-05 13:16:31.000 005 22458.53 137.92 41471.98 88888.00 2024-01-05 13:16:32.000 005 22458.53 137.88 41472.03 88888.00 2024-01-05 13:16:33.000 005 22458.53 137.88 41472.02 88888.00 2024-01-05 13:16:34.000 005 22458.53 137.88 41471.98 88888.00 2024-01-05 13:16:35.000 005 22458.53 137.84 41471.95 47545.31 2024-01-05 13:16:36.000 005 22458.55 137.79 41471.96 88888.00 2024-01-05 13:16:37.000 005 22458.59 137.81 41472.02 88888.00 2024-01-05 13:16:38.000 005 22458.65 137.83 41472.10 88888.00 2024-01-05 13:16:39.000 005 22458.72 137.81 41472.17 88888.00 2024-01-05 13:16:40.000 005 22458.77 137.77 41472.23 47545.44 2024-01-05 13:16:41.000 005 22458.79 137.74 41472.27 88888.00 2024-01-05 13:16:42.000 005 22458.82 137.69 41472.20 88888.00 2024-01-05 13:16:43.000 005 22458.86 137.60 41472.09 88888.00 2024-01-05 13:16:44.000 005 22458.90 137.56 41472.03 88888.00 2024-01-05 13:16:45.000 005 22458.93 137.53 41472.04 47545.48 2024-01-05 13:16:46.000 005 22458.93 137.45 41472.09 88888.00 2024-01-05 13:16:47.000 005 22458.92 137.38 41472.11 88888.00 2024-01-05 13:16:48.000 005 22458.94 137.33 41472.07 88888.00 2024-01-05 13:16:49.000 005 22458.97 137.30 41471.98 88888.00 2024-01-05 13:16:50.000 005 22458.97 137.31 41471.88 47545.60 2024-01-05 13:16:51.000 005 22458.95 137.34 41471.81 88888.00 2024-01-05 13:16:52.000 005 22458.92 137.34 41471.82 88888.00 2024-01-05 13:16:53.000 005 22458.92 137.31 41471.83 88888.00 2024-01-05 13:16:54.000 005 22458.94 137.31 41471.82 88888.00 2024-01-05 13:16:55.000 005 22458.98 137.34 41471.83 47545.60 2024-01-05 13:16:56.000 005 22458.99 137.37 41471.87 88888.00 2024-01-05 13:16:57.000 005 22458.98 137.41 41471.92 88888.00 2024-01-05 13:16:58.000 005 22458.97 137.43 41471.94 88888.00 2024-01-05 13:16:59.000 005 22458.98 137.45 41471.94 88888.00 2024-01-05 13:17:00.000 005 22458.97 137.46 41471.94 47545.55 2024-01-05 13:17:01.000 005 22458.93 137.46 41471.93 88888.00 2024-01-05 13:17:02.000 005 22458.89 137.48 41471.93 88888.00 2024-01-05 13:17:03.000 005 22458.87 137.50 41471.94 88888.00 2024-01-05 13:17:04.000 005 22458.85 137.53 41471.93 88888.00 2024-01-05 13:17:05.000 005 22458.82 137.55 41471.89 47545.54 2024-01-05 13:17:06.000 005 22458.79 137.55 41471.89 88888.00 2024-01-05 13:17:07.000 005 22458.77 137.54 41471.89 88888.00 2024-01-05 13:17:08.000 005 22458.76 137.55 41471.91 88888.00 2024-01-05 13:17:09.000 005 22458.76 137.57 41471.94 88888.00 2024-01-05 13:17:10.000 005 22458.75 137.59 41471.94 47545.51 2024-01-05 13:17:11.000 005 22458.74 137.60 41471.89 88888.00 2024-01-05 13:17:12.000 005 22458.73 137.57 41471.88 88888.00 2024-01-05 13:17:13.000 005 22458.76 137.54 41471.96 88888.00 2024-01-05 13:17:14.000 005 22458.80 137.57 41472.06 88888.00 2024-01-05 13:17:15.000 005 22458.79 137.59 41472.07 47545.55 2024-01-05 13:17:16.000 005 22458.77 137.55 41471.98 88888.00 2024-01-05 13:17:17.000 005 22458.81 137.53 41471.95 88888.00 2024-01-05 13:17:18.000 005 22458.84 137.55 41472.02 88888.00 2024-01-05 13:17:19.000 005 22458.82 137.54 41472.11 88888.00 2024-01-05 13:17:20.000 005 22458.81 137.50 41472.24 47545.61 2024-01-05 13:17:21.000 005 22458.84 137.46 41472.31 88888.00 2024-01-05 13:17:22.000 005 22458.82 137.41 41472.25 88888.00 2024-01-05 13:17:23.000 005 22458.79 137.37 41472.23 88888.00 2024-01-05 13:17:24.000 005 22458.83 137.37 41472.24 88888.00 2024-01-05 13:17:25.000 005 22458.87 137.41 41472.23 47545.62 2024-01-05 13:17:26.000 005 22458.87 137.38 41472.22 88888.00 2024-01-05 13:17:27.000 005 22458.84 137.30 41472.17 88888.00 2024-01-05 13:17:28.000 005 22458.85 137.31 41472.15 88888.00 2024-01-05 13:17:29.000 005 22458.88 137.41 41472.20 88888.00 2024-01-05 13:17:30.000 005 22458.91 137.50 41472.25 47545.64 2024-01-05 13:17:31.000 005 22458.94 137.55 41472.27 88888.00 2024-01-05 13:17:32.000 005 22458.95 137.57 41472.25 88888.00 2024-01-05 13:17:33.000 005 22458.92 137.58 41472.22 88888.00 2024-01-05 13:17:34.000 005 22458.88 137.60 41472.20 88888.00 2024-01-05 13:17:35.000 005 22458.86 137.62 41472.23 47545.64 2024-01-05 13:17:36.000 005 22458.86 137.65 41472.28 88888.00 2024-01-05 13:17:37.000 005 22458.86 137.68 41472.34 88888.00 2024-01-05 13:17:38.000 005 22458.83 137.69 41472.36 88888.00 2024-01-05 13:17:39.000 005 22458.80 137.68 41472.31 88888.00 2024-01-05 13:17:40.000 005 22458.78 137.68 41472.19 47545.58 2024-01-05 13:17:41.000 005 22458.75 137.65 41472.15 88888.00 2024-01-05 13:17:42.000 005 22458.69 137.59 41472.18 88888.00 2024-01-05 13:17:43.000 005 22458.63 137.56 41472.23 88888.00 2024-01-05 13:17:44.000 005 22458.61 137.60 41472.29 88888.00 2024-01-05 13:17:45.000 005 22458.65 137.69 41472.37 47545.55 2024-01-05 13:17:46.000 005 22458.67 137.75 41472.44 88888.00 2024-01-05 13:17:47.000 005 22458.64 137.73 41472.46 88888.00 2024-01-05 13:17:48.000 005 22458.62 137.71 41472.44 88888.00 2024-01-05 13:17:49.000 005 22458.63 137.71 41472.43 88888.00 2024-01-05 13:17:50.000 005 22458.63 137.71 41472.44 47545.54 2024-01-05 13:17:51.000 005 22458.60 137.68 41472.46 88888.00 2024-01-05 13:17:52.000 005 22458.58 137.65 41472.47 88888.00 2024-01-05 13:17:53.000 005 22458.61 137.65 41472.50 88888.00 2024-01-05 13:17:54.000 005 22458.64 137.67 41472.53 88888.00 2024-01-05 13:17:55.000 005 22458.65 137.66 41472.48 47545.55 2024-01-05 13:17:56.000 005 22458.62 137.61 41472.37 88888.00 2024-01-05 13:17:57.000 005 22458.60 137.60 41472.31 88888.00 2024-01-05 13:17:58.000 005 22458.59 137.61 41472.29 88888.00 2024-01-05 13:17:59.000 005 22458.59 137.55 41472.26 88888.00 2024-01-05 13:18:00.000 005 22458.59 137.50 41472.26 47545.51 2024-01-05 13:18:01.000 005 22458.58 137.51 41472.34 88888.00 2024-01-05 13:18:02.000 005 22458.59 137.58 41472.47 88888.00 2024-01-05 13:18:03.000 005 22458.60 137.66 41472.56 88888.00 2024-01-05 13:18:04.000 005 22458.58 137.74 41472.54 88888.00 2024-01-05 13:18:05.000 005 22458.55 137.77 41472.49 47545.50 2024-01-05 13:18:06.000 005 22458.55 137.75 41472.46 88888.00 2024-01-05 13:18:07.000 005 22458.57 137.75 41472.44 88888.00 2024-01-05 13:18:08.000 005 22458.57 137.77 41472.42 88888.00 2024-01-05 13:18:09.000 005 22458.53 137.78 41472.39 88888.00 2024-01-05 13:18:10.000 005 22458.51 137.77 41472.33 47545.42 2024-01-05 13:18:11.000 005 22458.52 137.76 41472.28 88888.00 2024-01-05 13:18:12.000 005 22458.52 137.76 41472.23 88888.00 2024-01-05 13:18:13.000 005 22458.49 137.74 41472.16 88888.00 2024-01-05 13:18:14.000 005 22458.43 137.70 41472.11 88888.00 2024-01-05 13:18:15.000 005 22458.38 137.67 41472.14 47545.38 2024-01-05 13:18:16.000 005 22458.35 137.71 41472.27 88888.00 2024-01-05 13:18:17.000 005 22458.34 137.72 41472.39 88888.00 2024-01-05 13:18:18.000 005 22458.35 137.67 41472.44 88888.00 2024-01-05 13:18:19.000 005 22458.37 137.68 41472.44 88888.00 2024-01-05 13:18:20.000 005 22458.36 137.74 41472.37 47545.38 2024-01-05 13:18:21.000 005 22458.32 137.74 41472.28 88888.00 2024-01-05 13:18:22.000 005 22458.31 137.69 41472.33 88888.00 2024-01-05 13:18:23.000 005 22458.29 137.62 41472.44 88888.00 2024-01-05 13:18:24.000 005 22458.24 137.55 41472.41 88888.00 2024-01-05 13:18:25.000 005 22458.21 137.52 41472.23 47545.36 2024-01-05 13:18:26.000 005 22458.20 137.50 41472.11 88888.00 2024-01-05 13:18:27.000 005 22458.20 137.49 41472.16 88888.00 2024-01-05 13:18:28.000 005 22458.22 137.49 41472.29 88888.00 2024-01-05 13:18:29.000 005 22458.23 137.46 41472.35 88888.00 2024-01-05 13:18:30.000 005 22458.22 137.43 41472.38 47545.41 2024-01-05 13:18:31.000 005 22458.21 137.39 41472.37 88888.00 2024-01-05 13:18:32.000 005 22458.21 137.32 41472.33 88888.00 2024-01-05 13:18:33.000 005 22458.24 137.26 41472.30 88888.00 2024-01-05 13:18:34.000 005 22458.26 137.22 41472.31 88888.00 2024-01-05 13:18:35.000 005 22458.28 137.21 41472.37 47545.42 2024-01-05 13:18:36.000 005 22458.30 137.24 41472.45 88888.00 2024-01-05 13:18:37.000 005 22458.29 137.27 41472.46 88888.00 2024-01-05 13:18:38.000 005 22458.25 137.28 41472.34 88888.00 2024-01-05 13:18:39.000 005 22458.25 137.27 41472.19 88888.00 2024-01-05 13:18:40.000 005 22458.27 137.23 41472.11 47545.37 2024-01-05 13:18:41.000 005 22458.24 137.21 41472.05 88888.00 2024-01-05 13:18:42.000 005 22458.19 137.20 41472.00 88888.00 2024-01-05 13:18:43.000 005 22458.22 137.21 41472.04 88888.00 2024-01-05 13:18:44.000 005 22458.28 137.20 41472.15 88888.00 2024-01-05 13:18:45.000 005 22458.28 137.17 41472.21 47545.37 2024-01-05 13:18:46.000 005 22458.26 137.15 41472.21 88888.00 2024-01-05 13:18:47.000 005 22458.23 137.19 41472.27 88888.00 2024-01-05 13:18:48.000 005 22458.17 137.23 41472.31 88888.00 2024-01-05 13:18:49.000 005 22458.11 137.22 41472.24 88888.00 2024-01-05 13:18:50.000 005 22458.14 137.17 41472.14 47545.31 2024-01-05 13:18:51.000 005 22458.18 137.14 41472.11 88888.00 2024-01-05 13:18:52.000 005 22458.19 137.17 41472.17 88888.00 2024-01-05 13:18:53.000 005 22458.24 137.25 41472.22 88888.00 2024-01-05 13:18:54.000 005 22458.32 137.34 41472.27 88888.00 2024-01-05 13:18:55.000 005 22458.38 137.39 41472.31 47545.34 2024-01-05 13:18:56.000 005 22458.36 137.38 41472.28 88888.00 2024-01-05 13:18:57.000 005 22458.28 137.36 41472.21 88888.00 2024-01-05 13:18:58.000 005 22458.23 137.36 41472.17 88888.00 2024-01-05 13:18:59.000 005 22458.25 137.38 41472.21 88888.00 2024-01-05 13:19:00.000 005 22458.30 137.41 41472.29 47545.31 2024-01-05 13:19:01.000 005 22458.31 137.42 41472.29 88888.00 2024-01-05 13:19:02.000 005 22458.28 137.35 41472.21 88888.00 2024-01-05 13:19:03.000 005 22458.28 137.30 41472.19 88888.00 2024-01-05 13:19:04.000 005 22458.26 137.30 41472.22 88888.00 2024-01-05 13:19:05.000 005 22458.24 137.26 41472.22 47545.32 2024-01-05 13:19:06.000 005 22458.22 137.22 41472.21 88888.00 2024-01-05 13:19:07.000 005 22458.19 137.22 41472.22 88888.00 2024-01-05 13:19:08.000 005 22458.17 137.25 41472.24 88888.00 2024-01-05 13:19:09.000 005 22458.17 137.23 41472.23 88888.00 2024-01-05 13:19:10.000 005 22458.18 137.21 41472.25 47545.27 2024-01-05 13:19:11.000 005 22458.17 137.23 41472.31 88888.00 2024-01-05 13:19:12.000 005 22458.14 137.25 41472.33 88888.00 2024-01-05 13:19:13.000 005 22458.12 137.22 41472.26 88888.00 2024-01-05 13:19:14.000 005 22458.12 137.19 41472.20 88888.00 2024-01-05 13:19:15.000 005 22458.12 137.18 41472.22 47545.28 2024-01-05 13:19:16.000 005 22458.11 137.18 41472.26 88888.00 2024-01-05 13:19:17.000 005 22458.12 137.19 41472.28 88888.00 2024-01-05 13:19:18.000 005 22458.15 137.19 41472.31 88888.00 2024-01-05 13:19:19.000 005 22458.17 137.19 41472.34 88888.00 2024-01-05 13:19:20.000 005 22458.18 137.19 41472.31 47545.28 2024-01-05 13:19:21.000 005 22458.21 137.16 41472.23 88888.00 2024-01-05 13:19:22.000 005 22458.24 137.12 41472.16 88888.00 2024-01-05 13:19:23.000 005 22458.23 137.11 41472.11 88888.00 2024-01-05 13:19:24.000 005 22458.19 137.10 41472.12 88888.00 2024-01-05 13:19:25.000 005 22458.19 137.07 41472.14 47545.26 2024-01-05 13:19:26.000 005 22458.26 137.10 41472.16 88888.00 2024-01-05 13:19:27.000 005 22458.31 137.18 41472.19 88888.00 2024-01-05 13:19:28.000 005 22458.26 137.19 41472.21 88888.00 2024-01-05 13:19:29.000 005 22458.18 137.14 41472.20 88888.00 2024-01-05 13:19:30.000 005 22458.16 137.14 41472.20 47545.24 2024-01-05 13:19:31.000 005 22458.20 137.16 41472.27 88888.00 2024-01-05 13:19:32.000 005 22458.22 137.14 41472.29 88888.00 2024-01-05 13:19:33.000 005 22458.18 137.09 41472.18 88888.00 2024-01-05 13:19:34.000 005 22458.14 137.07 41472.07 88888.00 2024-01-05 13:19:35.000 005 22458.15 137.10 41472.05 47545.22 2024-01-05 13:19:36.000 005 22458.18 137.12 41472.09 88888.00 2024-01-05 13:19:37.000 005 22458.18 137.10 41472.13 88888.00 2024-01-05 13:19:38.000 005 22458.16 137.09 41472.12 88888.00 2024-01-05 13:19:39.000 005 22458.14 137.15 41472.11 88888.00 2024-01-05 13:19:40.000 005 22458.08 137.23 41472.09 47545.19 2024-01-05 13:19:41.000 005 22458.06 137.25 41472.09 88888.00 2024-01-05 13:19:42.000 005 22458.08 137.27 41472.14 88888.00 2024-01-05 13:19:43.000 005 22458.10 137.32 41472.20 88888.00 2024-01-05 13:19:44.000 005 22458.09 137.31 41472.23 88888.00 2024-01-05 13:19:45.000 005 22458.07 137.25 41472.21 47545.18 2024-01-05 13:19:46.000 005 22458.00 137.19 41472.12 88888.00 2024-01-05 13:19:47.000 005 22457.93 137.16 41472.06 88888.00 2024-01-05 13:19:48.000 005 22457.94 137.15 41472.02 88888.00 2024-01-05 13:19:49.000 005 22457.96 137.13 41471.97 88888.00 2024-01-05 13:19:50.000 005 22457.96 137.17 41471.96 47545.09 2024-01-05 13:19:51.000 005 22457.95 137.25 41472.00 88888.00 2024-01-05 13:19:52.000 005 22457.92 137.30 41472.05 88888.00 2024-01-05 13:19:53.000 005 22457.85 137.30 41472.09 88888.00 2024-01-05 13:19:54.000 005 22457.81 137.28 41472.12 88888.00 2024-01-05 13:19:55.000 005 22457.79 137.27 41472.11 47545.08 2024-01-05 13:19:56.000 005 22457.81 137.25 41472.05 88888.00 2024-01-05 13:19:57.000 005 22457.82 137.22 41472.00 88888.00 2024-01-05 13:19:58.000 005 22457.81 137.26 41472.00 88888.00 2024-01-05 13:19:59.000 005 22457.80 137.35 41472.01 88888.00 2024-01-05 13:20:00.000 005 22457.78 137.38 41471.97 47545.05 2024-01-05 13:20:01.000 005 22457.76 137.35 41471.94 88888.00 2024-01-05 13:20:02.000 005 22457.72 137.34 41471.97 88888.00 2024-01-05 13:20:03.000 005 22457.73 137.34 41471.99 88888.00 2024-01-05 13:20:04.000 005 22457.76 137.38 41472.02 88888.00 2024-01-05 13:20:05.000 005 22457.73 137.39 41472.04 47545.00 2024-01-05 13:20:06.000 005 22457.68 137.36 41472.03 88888.00 2024-01-05 13:20:07.000 005 22457.67 137.41 41472.00 88888.00 2024-01-05 13:20:08.000 005 22457.67 137.49 41472.00 88888.00 2024-01-05 13:20:09.000 005 22457.67 137.48 41472.07 88888.00 2024-01-05 13:20:10.000 005 22457.68 137.43 41472.19 47544.98 2024-01-05 13:20:11.000 005 22457.67 137.43 41472.22 88888.00 2024-01-05 13:20:12.000 005 22457.65 137.44 41472.14 88888.00 2024-01-05 13:20:13.000 005 22457.65 137.46 41472.11 88888.00 2024-01-05 13:20:14.000 005 22457.66 137.48 41472.18 88888.00 2024-01-05 13:20:15.000 005 22457.63 137.50 41472.23 47544.94 2024-01-05 13:20:16.000 005 22457.60 137.50 41472.23 88888.00 2024-01-05 13:20:17.000 005 22457.63 137.49 41472.25 88888.00 2024-01-05 13:20:18.000 005 22457.62 137.47 41472.25 88888.00 2024-01-05 13:20:19.000 005 22457.60 137.48 41472.24 88888.00 2024-01-05 13:20:20.000 005 22457.63 137.48 41472.25 47544.94 2024-01-05 13:20:21.000 005 22457.64 137.46 41472.28 88888.00 2024-01-05 13:20:22.000 005 22457.63 137.45 41472.34 88888.00 2024-01-05 13:20:23.000 005 22457.65 137.47 41472.38 88888.00 2024-01-05 13:20:24.000 005 22457.66 137.50 41472.34 88888.00 2024-01-05 13:20:25.000 005 22457.65 137.50 41472.31 47544.92 2024-01-05 13:20:26.000 005 22457.65 137.50 41472.33 88888.00 2024-01-05 13:20:27.000 005 22457.67 137.46 41472.31 88888.00 2024-01-05 13:20:28.000 005 22457.67 137.40 41472.20 88888.00 2024-01-05 13:20:29.000 005 22457.65 137.40 41472.12 88888.00 2024-01-05 13:20:30.000 005 22457.64 137.44 41472.15 47544.91 2024-01-05 13:20:31.000 005 22457.65 137.47 41472.21 88888.00 2024-01-05 13:20:32.000 005 22457.63 137.47 41472.20 88888.00 2024-01-05 13:20:33.000 005 22457.58 137.46 41472.16 88888.00 2024-01-05 13:20:34.000 005 22457.54 137.46 41472.16 88888.00 2024-01-05 13:20:35.000 005 22457.53 137.45 41472.14 47544.92 2024-01-05 13:20:36.000 005 22457.55 137.41 41472.10 88888.00 2024-01-05 13:20:37.000 005 22457.56 137.37 41472.10 88888.00 2024-01-05 13:20:38.000 005 22457.53 137.39 41472.18 88888.00 2024-01-05 13:20:39.000 005 22457.52 137.47 41472.23 88888.00 2024-01-05 13:20:40.000 005 22457.53 137.53 41472.17 47544.90 2024-01-05 13:20:41.000 005 22457.51 137.54 41472.05 88888.00 2024-01-05 13:20:42.000 005 22457.44 137.53 41471.98 88888.00 2024-01-05 13:20:43.000 005 22457.40 137.49 41471.98 88888.00 2024-01-05 13:20:44.000 005 22457.43 137.46 41471.99 88888.00 2024-01-05 13:20:45.000 005 22457.48 137.45 41472.01 47544.89 2024-01-05 13:20:46.000 005 22457.49 137.49 41472.05 88888.00 2024-01-05 13:20:47.000 005 22457.47 137.53 41472.06 88888.00 2024-01-05 13:20:48.000 005 22457.44 137.57 41472.09 88888.00 2024-01-05 13:20:49.000 005 22457.43 137.62 41472.12 88888.00 2024-01-05 13:20:50.000 005 22457.43 137.66 41472.10 47544.84 2024-01-05 13:20:51.000 005 22457.42 137.68 41472.12 88888.00 2024-01-05 13:20:52.000 005 22457.43 137.68 41472.18 88888.00 2024-01-05 13:20:53.000 005 22457.43 137.63 41472.18 88888.00 2024-01-05 13:20:54.000 005 22457.40 137.61 41472.12 88888.00 2024-01-05 13:20:55.000 005 22457.36 137.63 41472.07 47544.85 2024-01-05 13:20:56.000 005 22457.37 137.66 41472.08 88888.00 2024-01-05 13:20:57.000 005 22457.41 137.68 41472.13 88888.00 2024-01-05 13:20:58.000 005 22457.43 137.72 41472.18 88888.00 2024-01-05 13:20:59.000 005 22457.42 137.77 41472.22 88888.00 2024-01-05 13:21:00.000 005 22457.41 137.74 41472.25 47544.86 2024-01-05 13:21:01.000 005 22457.42 137.66 41472.22 88888.00 2024-01-05 13:21:02.000 005 22457.45 137.65 41472.18 88888.00 2024-01-05 13:21:03.000 005 22457.47 137.66 41472.19 88888.00 2024-01-05 13:21:04.000 005 22457.44 137.66 41472.28 88888.00 2024-01-05 13:21:05.000 005 22457.39 137.68 41472.38 47544.83 2024-01-05 13:21:06.000 005 22457.36 137.70 41472.40 88888.00 2024-01-05 13:21:07.000 005 22457.34 137.67 41472.36 88888.00 2024-01-05 13:21:08.000 005 22457.31 137.65 41472.31 88888.00 2024-01-05 13:21:09.000 005 22457.29 137.67 41472.23 88888.00 2024-01-05 13:21:10.000 005 22457.29 137.66 41472.14 47544.83 2024-01-05 13:21:11.000 005 22457.27 137.61 41472.11 88888.00 2024-01-05 13:21:12.000 005 22457.25 137.59 41472.14 88888.00 2024-01-05 13:21:13.000 005 22457.26 137.61 41472.20 88888.00 2024-01-05 13:21:14.000 005 22457.31 137.64 41472.20 88888.00 2024-01-05 13:21:15.000 005 22457.34 137.64 41472.14 47544.82 2024-01-05 13:21:16.000 005 22457.32 137.60 41472.12 88888.00 2024-01-05 13:21:17.000 005 22457.28 137.58 41472.15 88888.00 2024-01-05 13:21:18.000 005 22457.31 137.63 41472.21 88888.00 2024-01-05 13:21:19.000 005 22457.37 137.69 41472.24 88888.00 2024-01-05 13:21:20.000 005 22457.40 137.68 41472.22 47544.85 2024-01-05 13:21:21.000 005 22457.40 137.63 41472.19 88888.00 2024-01-05 13:21:22.000 005 22457.41 137.60 41472.17 88888.00 2024-01-05 13:21:23.000 005 22457.43 137.58 41472.21 88888.00 2024-01-05 13:21:24.000 005 22457.43 137.57 41472.27 88888.00 2024-01-05 13:21:25.000 005 22457.40 137.60 41472.29 47544.84 2024-01-05 13:21:26.000 005 22457.37 137.62 41472.27 88888.00 2024-01-05 13:21:27.000 005 22457.33 137.61 41472.25 88888.00 2024-01-05 13:21:28.000 005 22457.33 137.58 41472.26 88888.00 2024-01-05 13:21:29.000 005 22457.37 137.57 41472.27 88888.00 2024-01-05 13:21:30.000 005 22457.43 137.56 41472.25 47544.85 2024-01-05 13:21:31.000 005 22457.47 137.56 41472.27 88888.00 2024-01-05 13:21:32.000 005 22457.46 137.57 41472.27 88888.00 2024-01-05 13:21:33.000 005 22457.42 137.58 41472.22 88888.00 2024-01-05 13:21:34.000 005 22457.39 137.57 41472.21 88888.00 2024-01-05 13:21:35.000 005 22457.38 137.54 41472.24 47544.86 2024-01-05 13:21:36.000 005 22457.36 137.51 41472.24 88888.00 2024-01-05 13:21:37.000 005 22457.37 137.47 41472.19 88888.00 2024-01-05 13:21:38.000 005 22457.45 137.47 41472.10 88888.00 2024-01-05 13:21:39.000 005 22457.52 137.49 41472.01 88888.00 2024-01-05 13:21:40.000 005 22457.54 137.50 41472.04 47544.87 2024-01-05 13:21:41.000 005 22457.54 137.52 41472.16 88888.00 2024-01-05 13:21:42.000 005 22457.52 137.53 41472.25 88888.00 2024-01-05 13:21:43.000 005 22457.49 137.52 41472.27 88888.00 2024-01-05 13:21:44.000 005 22457.46 137.51 41472.21 88888.00 2024-01-05 13:21:45.000 005 22457.45 137.51 41472.13 47544.87 2024-01-05 13:21:46.000 005 22457.47 137.52 41472.05 88888.00 2024-01-05 13:21:47.000 005 22457.48 137.52 41472.00 88888.00 2024-01-05 13:21:48.000 005 22457.50 137.53 41472.02 88888.00 2024-01-05 13:21:49.000 005 22457.51 137.55 41472.04 88888.00 2024-01-05 13:21:50.000 005 22457.50 137.54 41472.00 47544.86 2024-01-05 13:21:51.000 005 22457.48 137.48 41472.06 88888.00 2024-01-05 13:21:52.000 005 22457.49 137.44 41472.27 88888.00 2024-01-05 13:21:53.000 005 22457.48 137.50 41472.39 88888.00 2024-01-05 13:21:54.000 005 22457.46 137.57 41472.37 88888.00 2024-01-05 13:21:55.000 005 22457.47 137.58 41472.34 47544.84 2024-01-05 13:21:56.000 005 22457.46 137.53 41472.32 88888.00 2024-01-05 13:21:57.000 005 22457.43 137.49 41472.27 88888.00 2024-01-05 13:21:58.000 005 22457.44 137.48 41472.18 88888.00 2024-01-05 13:21:59.000 005 22457.47 137.49 41472.12 88888.00 2024-01-05 13:22:00.000 005 22457.48 137.51 41472.16 47544.82 2024-01-05 13:22:01.000 005 22457.47 137.51 41472.24 88888.00 2024-01-05 13:22:02.000 005 22457.44 137.47 41472.24 88888.00 2024-01-05 13:22:03.000 005 22457.44 137.48 41472.22 88888.00 2024-01-05 13:22:04.000 005 22457.46 137.52 41472.23 88888.00 2024-01-05 13:22:05.000 005 22457.48 137.50 41472.26 47544.85 2024-01-05 13:22:06.000 005 22457.50 137.43 41472.27 88888.00 2024-01-05 13:22:07.000 005 22457.48 137.39 41472.21 88888.00 2024-01-05 13:22:08.000 005 22457.39 137.39 41472.15 88888.00 2024-01-05 13:22:09.000 005 22457.31 137.43 41472.18 88888.00 2024-01-05 13:22:10.000 005 22457.33 137.44 41472.23 47544.85 2024-01-05 13:22:11.000 005 22457.39 137.40 41472.19 88888.00 2024-01-05 13:22:12.000 005 22457.41 137.32 41472.10 88888.00 2024-01-05 13:22:13.000 005 22457.40 137.29 41472.07 88888.00 2024-01-05 13:22:14.000 005 22457.42 137.34 41472.12 88888.00 2024-01-05 13:22:15.000 005 22457.47 137.39 41472.10 47544.91 2024-01-05 13:22:16.000 005 22457.49 137.36 41472.01 88888.00 2024-01-05 13:22:17.000 005 22457.48 137.32 41472.02 88888.00 2024-01-05 13:22:18.000 005 22457.45 137.34 41472.11 88888.00 2024-01-05 13:22:19.000 005 22457.41 137.38 41472.10 88888.00 2024-01-05 13:22:20.000 005 22457.37 137.42 41472.10 47544.90 2024-01-05 13:22:21.000 005 22457.37 137.42 41472.14 88888.00 2024-01-05 13:22:22.000 005 22457.38 137.41 41472.17 88888.00 2024-01-05 13:22:23.000 005 22457.37 137.43 41472.18 88888.00 2024-01-05 13:22:24.000 005 22457.39 137.45 41472.14 88888.00 2024-01-05 13:22:25.000 005 22457.40 137.45 41472.09 47544.86 2024-01-05 13:22:26.000 005 22457.38 137.44 41472.06 88888.00 2024-01-05 13:22:27.000 005 22457.34 137.45 41472.07 88888.00 2024-01-05 13:22:28.000 005 22457.33 137.48 41472.13 88888.00 2024-01-05 13:22:29.000 005 22457.35 137.51 41472.24 88888.00 2024-01-05 13:22:30.000 005 22457.37 137.50 41472.34 47544.86 2024-01-05 13:22:31.000 005 22457.37 137.46 41472.30 88888.00 2024-01-05 13:22:32.000 005 22457.36 137.42 41472.15 88888.00 2024-01-05 13:22:33.000 005 22457.36 137.42 41472.11 88888.00 2024-01-05 13:22:34.000 005 22457.37 137.50 41472.19 88888.00 2024-01-05 13:22:35.000 005 22457.38 137.54 41472.23 47544.85 2024-01-05 13:22:36.000 005 22457.39 137.54 41472.21 88888.00 2024-01-05 13:22:37.000 005 22457.39 137.55 41472.21 88888.00 2024-01-05 13:22:38.000 005 22457.40 137.55 41472.22 88888.00 2024-01-05 13:22:39.000 005 22457.42 137.49 41472.27 88888.00 2024-01-05 13:22:40.000 005 22457.42 137.44 41472.30 47544.85 2024-01-05 13:22:41.000 005 22457.38 137.45 41472.30 88888.00 2024-01-05 13:22:42.000 005 22457.35 137.46 41472.25 88888.00 2024-01-05 13:22:43.000 005 22457.34 137.46 41472.23 88888.00 2024-01-05 13:22:44.000 005 22457.38 137.49 41472.28 88888.00 2024-01-05 13:22:45.000 005 22457.44 137.56 41472.31 47544.85 2024-01-05 13:22:46.000 005 22457.46 137.60 41472.32 88888.00 2024-01-05 13:22:47.000 005 22457.42 137.62 41472.34 88888.00 2024-01-05 13:22:48.000 005 22457.37 137.64 41472.35 88888.00 2024-01-05 13:22:49.000 005 22457.35 137.63 41472.33 88888.00 2024-01-05 13:22:50.000 005 22457.35 137.60 41472.31 47544.86 2024-01-05 13:22:51.000 005 22457.35 137.61 41472.29 88888.00 2024-01-05 13:22:52.000 005 22457.35 137.63 41472.29 88888.00 2024-01-05 13:22:53.000 005 22457.35 137.65 41472.32 88888.00 2024-01-05 13:22:54.000 005 22457.37 137.68 41472.35 88888.00 2024-01-05 13:22:55.000 005 22457.40 137.73 41472.36 47544.80 2024-01-05 13:22:56.000 005 22457.41 137.75 41472.29 88888.00 2024-01-05 13:22:57.000 005 22457.40 137.71 41472.22 88888.00 2024-01-05 13:22:58.000 005 22457.38 137.67 41472.27 88888.00 2024-01-05 13:22:59.000 005 22457.35 137.68 41472.37 88888.00 2024-01-05 13:23:00.000 005 22457.33 137.72 41472.38 47544.79 2024-01-05 13:23:01.000 005 22457.30 137.75 41472.31 88888.00 2024-01-05 13:23:02.000 005 22457.23 137.75 41472.30 88888.00 2024-01-05 13:23:03.000 005 22457.21 137.70 41472.34 88888.00 2024-01-05 13:23:04.000 005 22457.21 137.67 41472.34 88888.00 2024-01-05 13:23:05.000 005 22457.18 137.67 41472.30 47544.81 2024-01-05 13:23:06.000 005 22457.18 137.66 41472.23 88888.00 2024-01-05 13:23:07.000 005 22457.25 137.64 41472.25 88888.00 2024-01-05 13:23:08.000 005 22457.29 137.63 41472.27 88888.00 2024-01-05 13:23:09.000 005 22457.28 137.65 41472.18 88888.00 2024-01-05 13:23:10.000 005 22457.30 137.66 41472.16 47544.86 2024-01-05 13:23:11.000 005 22457.32 137.65 41472.21 88888.00 2024-01-05 13:23:12.000 005 22457.32 137.63 41472.22 88888.00 2024-01-05 13:23:13.000 005 22457.34 137.67 41472.20 88888.00 2024-01-05 13:23:14.000 005 22457.37 137.70 41472.19 88888.00 2024-01-05 13:23:15.000 005 22457.38 137.69 41472.19 47544.85 2024-01-05 13:23:16.000 005 22457.37 137.72 41472.22 88888.00 2024-01-05 13:23:17.000 005 22457.35 137.77 41472.27 88888.00 2024-01-05 13:23:18.000 005 22457.35 137.78 41472.26 88888.00 2024-01-05 13:23:19.000 005 22457.35 137.78 41472.20 88888.00 2024-01-05 13:23:20.000 005 22457.34 137.78 41472.18 47544.86 2024-01-05 13:23:21.000 005 22457.34 137.78 41472.19 88888.00 2024-01-05 13:23:22.000 005 22457.36 137.76 41472.21 88888.00 2024-01-05 13:23:23.000 005 22457.35 137.74 41472.21 88888.00 2024-01-05 13:23:24.000 005 22457.35 137.74 41472.21 88888.00 2024-01-05 13:23:25.000 005 22457.38 137.75 41472.18 47544.86 2024-01-05 13:23:26.000 005 22457.37 137.75 41472.09 88888.00 2024-01-05 13:23:27.000 005 22457.34 137.76 41472.06 88888.00 2024-01-05 13:23:28.000 005 22457.35 137.78 41472.17 88888.00 2024-01-05 13:23:29.000 005 22457.37 137.76 41472.25 88888.00 2024-01-05 13:23:30.000 005 22457.41 137.70 41472.20 47544.86 2024-01-05 13:23:31.000 005 22457.42 137.65 41472.17 88888.00 2024-01-05 13:23:32.000 005 22457.39 137.66 41472.21 88888.00 2024-01-05 13:23:33.000 005 22457.36 137.70 41472.25 88888.00 2024-01-05 13:23:34.000 005 22457.36 137.72 41472.28 88888.00 2024-01-05 13:23:35.000 005 22457.35 137.72 41472.31 47544.84 2024-01-05 13:23:36.000 005 22457.33 137.71 41472.27 88888.00 2024-01-05 13:23:37.000 005 22457.37 137.68 41472.21 88888.00 2024-01-05 13:23:38.000 005 22457.44 137.68 41472.26 88888.00 2024-01-05 13:23:39.000 005 22457.43 137.66 41472.32 88888.00 2024-01-05 13:23:40.000 005 22457.38 137.63 41472.31 47544.91 2024-01-05 13:23:41.000 005 22457.38 137.62 41472.27 88888.00 2024-01-05 13:23:42.000 005 22457.40 137.61 41472.27 88888.00 2024-01-05 13:23:43.000 005 22457.40 137.66 41472.29 88888.00 2024-01-05 13:23:44.000 005 22457.42 137.73 41472.30 88888.00 2024-01-05 13:23:45.000 005 22457.45 137.72 41472.29 47544.94 2024-01-05 13:23:46.000 005 22457.47 137.61 41472.26 88888.00 2024-01-05 13:23:47.000 005 22457.45 137.53 41472.22 88888.00 2024-01-05 13:23:48.000 005 22457.46 137.56 41472.23 88888.00 2024-01-05 13:23:49.000 005 22457.49 137.63 41472.22 88888.00 2024-01-05 13:23:50.000 005 22457.51 137.62 41472.16 47544.95 2024-01-05 13:23:51.000 005 22457.56 137.59 41472.17 88888.00 2024-01-05 13:23:52.000 005 22457.63 137.61 41472.28 88888.00 2024-01-05 13:23:53.000 005 22457.69 137.66 41472.36 88888.00 2024-01-05 13:23:54.000 005 22457.72 137.65 41472.35 88888.00 2024-01-05 13:23:55.000 005 22457.69 137.60 41472.33 47544.99 2024-01-05 13:23:56.000 005 22457.63 137.57 41472.31 88888.00 2024-01-05 13:23:57.000 005 22457.60 137.58 41472.27 88888.00 2024-01-05 13:23:58.000 005 22457.60 137.60 41472.23 88888.00 2024-01-05 13:23:59.000 005 22457.60 137.61 41472.22 88888.00 2024-01-05 13:24:00.000 005 22457.58 137.61 41472.21 47545.03 2024-01-05 13:24:01.000 005 22457.56 137.58 41472.17 88888.00 2024-01-05 13:24:02.000 005 22457.57 137.57 41472.14 88888.00 2024-01-05 13:24:03.000 005 22457.58 137.59 41472.13 88888.00 2024-01-05 13:24:04.000 005 22457.58 137.61 41472.13 88888.00 2024-01-05 13:24:05.000 005 22457.60 137.59 41472.14 47545.06 2024-01-05 13:24:06.000 005 22457.63 137.54 41472.20 88888.00 2024-01-05 13:24:07.000 005 22457.66 137.51 41472.20 88888.00 2024-01-05 13:24:08.000 005 22457.65 137.52 41472.17 88888.00 2024-01-05 13:24:09.000 005 22457.62 137.54 41472.17 88888.00 2024-01-05 13:24:10.000 005 22457.60 137.54 41472.26 47545.08 2024-01-05 13:24:11.000 005 22457.60 137.56 41472.36 88888.00 2024-01-05 13:24:12.000 005 22457.59 137.58 41472.34 88888.00 2024-01-05 13:24:13.000 005 22457.58 137.60 41472.28 88888.00 2024-01-05 13:24:14.000 005 22457.61 137.63 41472.31 88888.00 2024-01-05 13:24:15.000 005 22457.66 137.63 41472.34 47545.09 2024-01-05 13:24:16.000 005 22457.70 137.60 41472.27 88888.00 2024-01-05 13:24:17.000 005 22457.73 137.59 41472.15 88888.00 2024-01-05 13:24:18.000 005 22457.70 137.60 41472.13 88888.00 2024-01-05 13:24:19.000 005 22457.67 137.60 41472.22 88888.00 2024-01-05 13:24:20.000 005 22457.63 137.56 41472.29 47545.12 2024-01-05 13:24:21.000 005 22457.61 137.51 41472.27 88888.00 2024-01-05 13:24:22.000 005 22457.62 137.50 41472.23 88888.00 2024-01-05 13:24:23.000 005 22457.64 137.52 41472.28 88888.00 2024-01-05 13:24:24.000 005 22457.66 137.55 41472.35 88888.00 2024-01-05 13:24:25.000 005 22457.63 137.60 41472.39 47545.13 2024-01-05 13:24:26.000 005 22457.60 137.64 41472.41 88888.00 2024-01-05 13:24:27.000 005 22457.58 137.65 41472.44 88888.00 2024-01-05 13:24:28.000 005 22457.56 137.62 41472.50 88888.00 2024-01-05 13:24:29.000 005 22457.58 137.59 41472.57 88888.00 2024-01-05 13:24:30.000 005 22457.58 137.57 41472.60 47545.14 2024-01-05 13:24:31.000 005 22457.57 137.55 41472.52 88888.00 2024-01-05 13:24:32.000 005 22457.58 137.54 41472.46 88888.00 2024-01-05 13:24:33.000 005 22457.58 137.57 41472.50 88888.00 2024-01-05 13:24:34.000 005 22457.58 137.61 41472.56 88888.00 2024-01-05 13:24:35.000 005 22457.61 137.61 41472.57 47545.16 2024-01-05 13:24:36.000 005 22457.65 137.57 41472.48 88888.00 2024-01-05 13:24:37.000 005 22457.62 137.54 41472.32 88888.00 2024-01-05 13:24:38.000 005 22457.56 137.56 41472.24 88888.00 2024-01-05 13:24:39.000 005 22457.58 137.58 41472.34 88888.00 2024-01-05 13:24:40.000 005 22457.66 137.53 41472.46 47545.16 2024-01-05 13:24:41.000 005 22457.71 137.48 41472.52 88888.00 2024-01-05 13:24:42.000 005 22457.70 137.50 41472.54 88888.00 2024-01-05 13:24:43.000 005 22457.72 137.53 41472.59 88888.00 2024-01-05 13:24:44.000 005 22457.77 137.54 41472.60 88888.00 2024-01-05 13:24:45.000 005 22457.79 137.51 41472.50 47545.18 2024-01-05 13:24:46.000 005 22457.75 137.46 41472.37 88888.00 2024-01-05 13:24:47.000 005 22457.70 137.43 41472.32 88888.00 2024-01-05 13:24:48.000 005 22457.69 137.44 41472.34 88888.00 2024-01-05 13:24:49.000 005 22457.68 137.46 41472.31 88888.00 2024-01-05 13:24:50.000 005 22457.68 137.47 41472.25 47545.16 2024-01-05 13:24:51.000 005 22457.72 137.47 41472.26 88888.00 2024-01-05 13:24:52.000 005 22457.74 137.48 41472.32 88888.00 2024-01-05 13:24:53.000 005 22457.70 137.47 41472.34 88888.00 2024-01-05 13:24:54.000 005 22457.66 137.46 41472.31 88888.00 2024-01-05 13:24:55.000 005 22457.65 137.46 41472.29 47545.16 2024-01-05 13:24:56.000 005 22457.64 137.48 41472.28 88888.00 2024-01-05 13:24:57.000 005 22457.66 137.51 41472.27 88888.00 2024-01-05 13:24:58.000 005 22457.71 137.52 41472.28 88888.00 2024-01-05 13:24:59.000 005 22457.74 137.49 41472.29 88888.00 2024-01-05 13:25:00.000 005 22457.73 137.46 41472.30 47545.24 2024-01-05 13:25:01.000 005 22457.68 137.46 41472.35 88888.00 2024-01-05 13:25:02.000 005 22457.64 137.45 41472.41 88888.00 2024-01-05 13:25:03.000 005 22457.65 137.42 41472.41 88888.00 2024-01-05 13:25:04.000 005 22457.67 137.40 41472.39 88888.00 2024-01-05 13:25:05.000 005 22457.70 137.44 41472.40 47545.24 2024-01-05 13:25:06.000 005 22457.75 137.51 41472.49 88888.00 2024-01-05 13:25:07.000 005 22457.78 137.55 41472.61 88888.00 2024-01-05 13:25:08.000 005 22457.79 137.52 41472.63 88888.00 2024-01-05 13:25:09.000 005 22457.81 137.48 41472.54 88888.00 2024-01-05 13:25:10.000 005 22457.82 137.47 41472.44 47545.27 2024-01-05 13:25:11.000 005 22457.79 137.49 41472.41 88888.00 2024-01-05 13:25:12.000 005 22457.72 137.52 41472.37 88888.00 2024-01-05 13:25:13.000 005 22457.65 137.56 41472.35 88888.00 2024-01-05 13:25:14.000 005 22457.65 137.61 41472.44 88888.00 2024-01-05 13:25:15.000 005 22457.67 137.64 41472.50 47545.27 2024-01-05 13:25:16.000 005 22457.66 137.60 41472.44 88888.00 2024-01-05 13:25:17.000 005 22457.71 137.52 41472.40 88888.00 2024-01-05 13:25:18.000 005 22457.78 137.44 41472.44 88888.00 2024-01-05 13:25:19.000 005 22457.81 137.40 41472.49 88888.00 2024-01-05 13:25:20.000 005 22457.81 137.42 41472.56 47545.32 2024-01-05 13:25:21.000 005 22457.80 137.44 41472.63 88888.00 2024-01-05 13:25:22.000 005 22457.79 137.41 41472.61 88888.00 2024-01-05 13:25:23.000 005 22457.81 137.36 41472.57 88888.00 2024-01-05 13:25:24.000 005 22457.87 137.35 41472.54 88888.00 2024-01-05 13:25:25.000 005 22457.92 137.36 41472.51 47545.33 2024-01-05 13:25:26.000 005 22457.93 137.31 41472.50 88888.00 2024-01-05 13:25:27.000 005 22457.90 137.30 41472.47 88888.00 2024-01-05 13:25:28.000 005 22457.86 137.33 41472.41 88888.00 2024-01-05 13:25:29.000 005 22457.87 137.34 41472.41 88888.00 2024-01-05 13:25:30.000 005 22457.90 137.37 41472.49 47545.36 2024-01-05 13:25:31.000 005 22457.89 137.39 41472.51 88888.00 2024-01-05 13:25:32.000 005 22457.86 137.34 41472.46 88888.00 2024-01-05 13:25:33.000 005 22457.89 137.27 41472.46 88888.00 2024-01-05 13:25:34.000 005 22457.95 137.28 41472.50 88888.00 2024-01-05 13:25:35.000 005 22457.98 137.32 41472.51 47545.37 2024-01-05 13:25:36.000 005 22457.99 137.32 41472.50 88888.00 2024-01-05 13:25:37.000 005 22458.04 137.28 41472.52 88888.00 2024-01-05 13:25:38.000 005 22458.09 137.28 41472.57 88888.00 2024-01-05 13:25:39.000 005 22458.12 137.37 41472.57 88888.00 2024-01-05 13:25:40.000 005 22458.08 137.38 41472.50 47545.37 2024-01-05 13:25:41.000 005 22457.99 137.31 41472.43 88888.00 2024-01-05 13:25:42.000 005 22457.94 137.26 41472.42 88888.00 2024-01-05 13:25:43.000 005 22457.96 137.24 41472.43 88888.00 2024-01-05 13:25:44.000 005 22457.97 137.25 41472.43 88888.00 2024-01-05 13:25:45.000 005 22457.95 137.27 41472.46 47545.44 2024-01-05 13:25:46.000 005 22457.98 137.28 41472.51 88888.00 2024-01-05 13:25:47.000 005 22458.03 137.29 41472.56 88888.00 2024-01-05 13:25:48.000 005 22458.03 137.31 41472.54 88888.00 2024-01-05 13:25:49.000 005 22458.03 137.35 41472.52 88888.00 2024-01-05 13:25:50.000 005 22458.07 137.38 41472.57 47545.41 2024-01-05 13:25:51.000 005 22458.06 137.39 41472.56 88888.00 2024-01-05 13:25:52.000 005 22458.02 137.35 41472.46 88888.00 2024-01-05 13:25:53.000 005 22458.01 137.28 41472.41 88888.00 2024-01-05 13:25:54.000 005 22458.05 137.23 41472.44 88888.00 2024-01-05 13:25:55.000 005 22458.08 137.25 41472.53 47545.45 2024-01-05 13:25:56.000 005 22458.09 137.29 41472.64 88888.00 2024-01-05 13:25:57.000 005 22458.11 137.33 41472.68 88888.00 2024-01-05 13:25:58.000 005 22458.13 137.34 41472.66 88888.00 2024-01-05 13:25:59.000 005 22458.13 137.34 41472.64 88888.00 2024-01-05 13:26:00.000 005 22458.06 137.32 41472.61 47545.45 2024-01-05 13:26:01.000 005 22458.00 137.30 41472.59 88888.00 2024-01-05 13:26:02.000 005 22458.02 137.29 41472.60 88888.00 2024-01-05 13:26:03.000 005 22458.10 137.29 41472.60 88888.00 2024-01-05 13:26:04.000 005 22458.16 137.32 41472.61 88888.00 2024-01-05 13:26:05.000 005 22458.14 137.34 41472.59 47545.44 2024-01-05 13:26:06.000 005 22458.10 137.31 41472.53 88888.00 2024-01-05 13:26:07.000 005 22458.09 137.29 41472.52 88888.00 2024-01-05 13:26:08.000 005 22458.07 137.30 41472.53 88888.00 2024-01-05 13:26:09.000 005 22458.03 137.28 41472.51 88888.00 2024-01-05 13:26:10.000 005 22458.02 137.27 41472.50 47545.45 2024-01-05 13:26:11.000 005 22458.02 137.29 41472.52 88888.00 2024-01-05 13:26:12.000 005 22457.98 137.31 41472.52 88888.00 2024-01-05 13:26:13.000 005 22457.98 137.35 41472.49 88888.00 2024-01-05 13:26:14.000 005 22458.03 137.40 41472.50 88888.00 2024-01-05 13:26:15.000 005 22458.07 137.41 41472.51 47545.41 2024-01-05 13:26:16.000 005 22458.05 137.39 41472.48 88888.00 2024-01-05 13:26:17.000 005 22458.01 137.40 41472.44 88888.00 2024-01-05 13:26:18.000 005 22457.96 137.44 41472.45 88888.00 2024-01-05 13:26:19.000 005 22457.92 137.46 41472.45 88888.00 2024-01-05 13:26:20.000 005 22457.92 137.47 41472.46 47545.43 2024-01-05 13:26:21.000 005 22457.94 137.48 41472.50 88888.00 2024-01-05 13:26:22.000 005 22457.97 137.46 41472.50 88888.00 2024-01-05 13:26:23.000 005 22457.97 137.41 41472.44 88888.00 2024-01-05 13:26:24.000 005 22457.93 137.38 41472.41 88888.00 2024-01-05 13:26:25.000 005 22457.89 137.37 41472.39 47545.44 2024-01-05 13:26:26.000 005 22457.88 137.38 41472.38 88888.00 2024-01-05 13:26:27.000 005 22457.92 137.42 41472.43 88888.00 2024-01-05 13:26:28.000 005 22457.97 137.47 41472.47 88888.00 2024-01-05 13:26:29.000 005 22458.00 137.47 41472.49 88888.00 2024-01-05 13:26:30.000 005 22457.99 137.44 41472.50 47545.42 2024-01-05 13:26:31.000 005 22457.94 137.42 41472.50 88888.00 2024-01-05 13:26:32.000 005 22457.93 137.42 41472.49 88888.00 2024-01-05 13:26:33.000 005 22457.95 137.43 41472.51 88888.00 2024-01-05 13:26:34.000 005 22457.95 137.41 41472.54 88888.00 2024-01-05 13:26:35.000 005 22457.94 137.39 41472.54 47545.44 2024-01-05 13:26:36.000 005 22457.94 137.43 41472.51 88888.00 2024-01-05 13:26:37.000 005 22457.96 137.50 41472.56 88888.00 2024-01-05 13:26:38.000 005 22457.98 137.56 41472.64 88888.00 2024-01-05 13:26:39.000 005 22458.03 137.55 41472.68 88888.00 2024-01-05 13:26:40.000 005 22458.06 137.50 41472.63 47545.46 2024-01-05 13:26:41.000 005 22458.04 137.47 41472.55 88888.00 2024-01-05 13:26:42.000 005 22458.03 137.47 41472.54 88888.00 2024-01-05 13:26:43.000 005 22458.05 137.47 41472.55 88888.00 2024-01-05 13:26:44.000 005 22458.07 137.45 41472.54 88888.00 2024-01-05 13:26:45.000 005 22458.07 137.50 41472.57 47545.44 2024-01-05 13:26:46.000 005 22458.07 137.56 41472.65 88888.00 2024-01-05 13:26:47.000 005 22458.04 137.56 41472.68 88888.00 2024-01-05 13:26:48.000 005 22458.01 137.55 41472.64 88888.00 2024-01-05 13:26:49.000 005 22457.97 137.59 41472.54 88888.00 2024-01-05 13:26:50.000 005 22457.94 137.59 41472.45 47545.45 2024-01-05 13:26:51.000 005 22457.91 137.54 41472.41 88888.00 2024-01-05 13:26:52.000 005 22457.90 137.51 41472.45 88888.00 2024-01-05 13:26:53.000 005 22457.93 137.53 41472.54 88888.00 2024-01-05 13:26:54.000 005 22457.96 137.54 41472.59 88888.00 2024-01-05 13:26:55.000 005 22457.90 137.49 41472.53 47545.44 2024-01-05 13:26:56.000 005 22457.84 137.44 41472.47 88888.00 2024-01-05 13:26:57.000 005 22457.88 137.47 41472.53 88888.00 2024-01-05 13:26:58.000 005 22457.94 137.47 41472.57 88888.00 2024-01-05 13:26:59.000 005 22457.94 137.44 41472.52 88888.00 2024-01-05 13:27:00.000 005 22457.93 137.43 41472.51 47545.42 2024-01-05 13:27:01.000 005 22457.96 137.47 41472.53 88888.00 2024-01-05 13:27:02.000 005 22457.96 137.52 41472.51 88888.00 2024-01-05 13:27:03.000 005 22457.91 137.52 41472.46 88888.00 2024-01-05 13:27:04.000 005 22457.88 137.49 41472.50 88888.00 2024-01-05 13:27:05.000 005 22457.93 137.49 41472.56 47545.41 2024-01-05 13:27:06.000 005 22457.99 137.49 41472.52 88888.00 2024-01-05 13:27:07.000 005 22457.97 137.51 41472.41 88888.00 2024-01-05 13:27:08.000 005 22457.92 137.55 41472.39 88888.00 2024-01-05 13:27:09.000 005 22457.90 137.54 41472.53 88888.00 2024-01-05 13:27:10.000 005 22457.93 137.48 41472.65 47545.40 2024-01-05 13:27:11.000 005 22457.98 137.48 41472.67 88888.00 2024-01-05 13:27:12.000 005 22458.01 137.53 41472.64 88888.00 2024-01-05 13:27:13.000 005 22457.99 137.56 41472.61 88888.00 2024-01-05 13:27:14.000 005 22457.94 137.54 41472.60 88888.00 2024-01-05 13:27:15.000 005 22457.94 137.50 41472.62 47545.42 2024-01-05 13:27:16.000 005 22457.99 137.45 41472.63 88888.00 2024-01-05 13:27:17.000 005 22457.98 137.42 41472.62 88888.00 2024-01-05 13:27:18.000 005 22457.92 137.47 41472.61 88888.00 2024-01-05 13:27:19.000 005 22457.86 137.55 41472.62 88888.00 2024-01-05 13:27:20.000 005 22457.86 137.56 41472.61 47545.40 2024-01-05 13:27:21.000 005 22457.94 137.52 41472.68 88888.00 2024-01-05 13:27:22.000 005 22458.01 137.49 41472.81 88888.00 2024-01-05 13:27:23.000 005 22458.01 137.46 41472.83 88888.00 2024-01-05 13:27:24.000 005 22457.98 137.43 41472.70 88888.00 2024-01-05 13:27:25.000 005 22457.96 137.38 41472.55 47545.43 2024-01-05 13:27:26.000 005 22457.95 137.35 41472.52 88888.00 2024-01-05 13:27:27.000 005 22457.93 137.37 41472.57 88888.00 2024-01-05 13:27:28.000 005 22457.88 137.42 41472.60 88888.00 2024-01-05 13:27:29.000 005 22457.85 137.43 41472.56 88888.00 2024-01-05 13:27:30.000 005 22457.89 137.40 41472.49 47545.41 2024-01-05 13:27:31.000 005 22457.95 137.38 41472.44 88888.00 2024-01-05 13:27:32.000 005 22457.96 137.40 41472.46 88888.00 2024-01-05 13:27:33.000 005 22457.92 137.42 41472.49 88888.00 2024-01-05 13:27:34.000 005 22457.89 137.43 41472.47 88888.00 2024-01-05 13:27:35.000 005 22457.87 137.46 41472.47 47545.44 2024-01-05 13:27:36.000 005 22457.86 137.45 41472.52 88888.00 2024-01-05 13:27:37.000 005 22457.91 137.41 41472.56 88888.00 2024-01-05 13:27:38.000 005 22457.96 137.38 41472.55 88888.00 2024-01-05 13:27:39.000 005 22457.96 137.36 41472.50 88888.00 2024-01-05 13:27:40.000 005 22457.95 137.32 41472.46 47545.42 2024-01-05 13:27:41.000 005 22457.93 137.27 41472.46 88888.00 2024-01-05 13:27:42.000 005 22457.90 137.25 41472.48 88888.00 2024-01-05 13:27:43.000 005 22457.91 137.29 41472.50 88888.00 2024-01-05 13:27:44.000 005 22457.93 137.36 41472.46 88888.00 2024-01-05 13:27:45.000 005 22457.91 137.42 41472.46 47545.40 2024-01-05 13:27:46.000 005 22457.88 137.38 41472.52 88888.00 2024-01-05 13:27:47.000 005 22457.87 137.30 41472.49 88888.00 2024-01-05 13:27:48.000 005 22457.88 137.29 41472.38 88888.00 2024-01-05 13:27:49.000 005 22457.89 137.33 41472.33 88888.00 2024-01-05 13:27:50.000 005 22457.88 137.33 41472.32 47545.44 2024-01-05 13:27:51.000 005 22457.84 137.30 41472.37 88888.00 2024-01-05 13:27:52.000 005 22457.82 137.29 41472.46 88888.00 2024-01-05 13:27:53.000 005 22457.80 137.29 41472.50 88888.00 2024-01-05 13:27:54.000 005 22457.79 137.31 41472.50 88888.00 2024-01-05 13:27:55.000 005 22457.78 137.33 41472.50 47545.42 2024-01-05 13:27:56.000 005 22457.77 137.31 41472.47 88888.00 2024-01-05 13:27:57.000 005 22457.75 137.29 41472.41 88888.00 2024-01-05 13:27:58.000 005 22457.70 137.26 41472.34 88888.00 2024-01-05 13:27:59.000 005 22457.68 137.24 41472.32 88888.00 2024-01-05 13:28:00.000 005 22457.72 137.28 41472.37 47545.41 2024-01-05 13:28:01.000 005 22457.77 137.34 41472.43 88888.00 2024-01-05 13:28:02.000 005 22457.79 137.36 41472.49 88888.00 2024-01-05 13:28:03.000 005 22457.81 137.33 41472.56 88888.00 2024-01-05 13:28:04.000 005 22457.82 137.30 41472.57 88888.00 2024-01-05 13:28:05.000 005 22457.81 137.28 41472.52 47545.42 2024-01-05 13:28:06.000 005 22457.77 137.24 41472.50 88888.00 2024-01-05 13:28:07.000 005 22457.71 137.21 41472.48 88888.00 2024-01-05 13:28:08.000 005 22457.70 137.25 41472.45 88888.00 2024-01-05 13:28:09.000 005 22457.73 137.32 41472.41 88888.00 2024-01-05 13:28:10.000 005 22457.73 137.33 41472.36 47545.37 2024-01-05 13:28:11.000 005 22457.74 137.31 41472.36 88888.00 2024-01-05 13:28:12.000 005 22457.77 137.30 41472.39 88888.00 2024-01-05 13:28:13.000 005 22457.76 137.28 41472.34 88888.00 2024-01-05 13:28:14.000 005 22457.70 137.24 41472.26 88888.00 2024-01-05 13:28:15.000 005 22457.67 137.25 41472.22 47545.37 2024-01-05 13:28:16.000 005 22457.68 137.31 41472.28 88888.00 2024-01-05 13:28:17.000 005 22457.69 137.34 41472.40 88888.00 2024-01-05 13:28:18.000 005 22457.72 137.30 41472.46 88888.00 2024-01-05 13:28:19.000 005 22457.75 137.26 41472.45 88888.00 2024-01-05 13:28:20.000 005 22457.74 137.27 41472.41 47545.39 2024-01-05 13:28:21.000 005 22457.75 137.25 41472.36 88888.00 2024-01-05 13:28:22.000 005 22457.75 137.22 41472.31 88888.00 2024-01-05 13:28:23.000 005 22457.70 137.20 41472.28 88888.00 2024-01-05 13:28:24.000 005 22457.67 137.19 41472.27 88888.00 2024-01-05 13:28:25.000 005 22457.68 137.23 41472.30 47545.39 2024-01-05 13:28:26.000 005 22457.72 137.24 41472.35 88888.00 2024-01-05 13:28:27.000 005 22457.77 137.26 41472.39 88888.00 2024-01-05 13:28:28.000 005 22457.84 137.32 41472.44 88888.00 2024-01-05 13:28:29.000 005 22457.87 137.38 41472.49 88888.00 2024-01-05 13:28:30.000 005 22457.84 137.36 41472.48 47545.33 2024-01-05 13:28:31.000 005 22457.79 137.33 41472.41 88888.00 2024-01-05 13:28:32.000 005 22457.73 137.32 41472.35 88888.00 2024-01-05 13:28:33.000 005 22457.69 137.36 41472.38 88888.00 2024-01-05 13:28:34.000 005 22457.71 137.43 41472.48 88888.00 2024-01-05 13:28:35.000 005 22457.74 137.46 41472.59 47545.32 2024-01-05 13:28:36.000 005 22457.73 137.44 41472.59 88888.00 2024-01-05 13:28:37.000 005 22457.68 137.38 41472.49 88888.00 2024-01-05 13:28:38.000 005 22457.66 137.32 41472.33 88888.00 2024-01-05 13:28:39.000 005 22457.68 137.28 41472.22 88888.00 2024-01-05 13:28:40.000 005 22457.69 137.29 41472.24 47545.33 2024-01-05 13:28:41.000 005 22457.69 137.36 41472.29 88888.00 2024-01-05 13:28:42.000 005 22457.71 137.44 41472.28 88888.00 2024-01-05 13:28:43.000 005 22457.71 137.47 41472.27 88888.00 2024-01-05 13:28:44.000 005 22457.68 137.47 41472.30 88888.00 2024-01-05 13:28:45.000 005 22457.67 137.46 41472.35 47545.32 2024-01-05 13:28:46.000 005 22457.66 137.43 41472.37 88888.00 2024-01-05 13:28:47.000 005 22457.65 137.41 41472.37 88888.00 2024-01-05 13:28:48.000 005 22457.60 137.40 41472.39 88888.00 2024-01-05 13:28:49.000 005 22457.56 137.41 41472.40 88888.00 2024-01-05 13:28:50.000 005 22457.57 137.43 41472.41 47545.31 2024-01-05 13:28:51.000 005 22457.59 137.41 41472.43 88888.00 2024-01-05 13:28:52.000 005 22457.55 137.37 41472.45 88888.00 2024-01-05 13:28:53.000 005 22457.55 137.35 41472.47 88888.00 2024-01-05 13:28:54.000 005 22457.60 137.38 41472.45 88888.00 2024-01-05 13:28:55.000 005 22457.60 137.38 41472.43 47545.28 2024-01-05 13:28:56.000 005 22457.52 137.33 41472.38 88888.00 2024-01-05 13:28:57.000 005 22457.47 137.30 41472.28 88888.00 2024-01-05 13:28:58.000 005 22457.53 137.33 41472.29 88888.00 2024-01-05 13:28:59.000 005 22457.63 137.41 41472.40 88888.00 2024-01-05 13:29:00.000 005 22457.62 137.41 41472.43 47545.29 2024-01-05 13:29:01.000 005 22457.55 137.35 41472.40 88888.00 2024-01-05 13:29:02.000 005 22457.50 137.35 41472.39 88888.00 2024-01-05 13:29:03.000 005 22457.50 137.39 41472.33 88888.00 2024-01-05 13:29:04.000 005 22457.48 137.40 41472.21 88888.00 2024-01-05 13:29:05.000 005 22457.45 137.38 41472.15 47545.26 2024-01-05 13:29:06.000 005 22457.45 137.39 41472.17 88888.00 2024-01-05 13:29:07.000 005 22457.50 137.40 41472.24 88888.00 2024-01-05 13:29:08.000 005 22457.53 137.42 41472.31 88888.00 2024-01-05 13:29:09.000 005 22457.51 137.46 41472.31 88888.00 2024-01-05 13:29:10.000 005 22457.48 137.45 41472.28 47545.25 2024-01-05 13:29:11.000 005 22457.47 137.39 41472.20 88888.00 2024-01-05 13:29:12.000 005 22457.47 137.36 41472.14 88888.00 2024-01-05 13:29:13.000 005 22457.48 137.37 41472.13 88888.00 2024-01-05 13:29:14.000 005 22457.47 137.39 41472.12 88888.00 2024-01-05 13:29:15.000 005 22457.45 137.44 41472.11 47545.28 2024-01-05 13:29:16.000 005 22457.43 137.49 41472.11 88888.00 2024-01-05 13:29:17.000 005 22457.40 137.45 41472.14 88888.00 2024-01-05 13:29:18.000 005 22457.38 137.41 41472.16 88888.00 2024-01-05 13:29:19.000 005 22457.40 137.44 41472.21 88888.00 2024-01-05 13:29:20.000 005 22457.43 137.50 41472.34 47545.28 2024-01-05 13:29:21.000 005 22457.46 137.50 41472.45 88888.00 2024-01-05 13:29:22.000 005 22457.48 137.41 41472.45 88888.00 2024-01-05 13:29:23.000 005 22457.50 137.35 41472.46 88888.00 2024-01-05 13:29:24.000 005 22457.53 137.38 41472.50 88888.00 2024-01-05 13:29:25.000 005 22457.54 137.41 41472.56 47545.25 2024-01-05 13:29:26.000 005 22457.54 137.38 41472.59 88888.00 2024-01-05 13:29:27.000 005 22457.53 137.33 41472.54 88888.00 2024-01-05 13:29:28.000 005 22457.50 137.27 41472.48 88888.00 2024-01-05 13:29:29.000 005 22457.44 137.23 41472.44 88888.00 2024-01-05 13:29:30.000 005 22457.39 137.22 41472.38 47545.26 2024-01-05 13:29:31.000 005 22457.41 137.23 41472.35 88888.00 2024-01-05 13:29:32.000 005 22457.46 137.28 41472.38 88888.00 2024-01-05 13:29:33.000 005 22457.45 137.32 41472.36 88888.00 2024-01-05 13:29:34.000 005 22457.42 137.36 41472.31 88888.00 2024-01-05 13:29:35.000 005 22457.47 137.41 41472.35 47545.23 2024-01-05 13:29:36.000 005 22457.57 137.42 41472.48 88888.00 2024-01-05 13:29:37.000 005 22457.62 137.37 41472.57 88888.00 2024-01-05 13:29:38.000 005 22457.59 137.31 41472.61 88888.00 2024-01-05 13:29:39.000 005 22457.56 137.29 41472.62 88888.00 2024-01-05 13:29:40.000 005 22457.53 137.33 41472.57 47545.27 2024-01-05 13:29:41.000 005 22457.50 137.39 41472.53 88888.00 2024-01-05 13:29:42.000 005 22457.48 137.44 41472.54 88888.00 2024-01-05 13:29:43.000 005 22457.52 137.47 41472.59 88888.00 2024-01-05 13:29:44.000 005 22457.56 137.51 41472.60 88888.00 2024-01-05 13:29:45.000 005 22457.52 137.50 41472.54 47545.24 2024-01-05 13:29:46.000 005 22457.44 137.42 41472.41 88888.00 2024-01-05 13:29:47.000 005 22457.42 137.38 41472.34 88888.00 2024-01-05 13:29:48.000 005 22457.44 137.41 41472.39 88888.00 2024-01-05 13:29:49.000 005 22457.42 137.45 41472.44 88888.00 2024-01-05 13:29:50.000 005 22457.38 137.48 41472.47 47545.27 2024-01-05 13:29:51.000 005 22457.36 137.49 41472.52 88888.00 2024-01-05 13:29:52.000 005 22457.40 137.48 41472.56 88888.00 2024-01-05 13:29:53.000 005 22457.42 137.47 41472.57 88888.00 2024-01-05 13:29:54.000 005 22457.37 137.42 41472.53 88888.00 2024-01-05 13:29:55.000 005 22457.32 137.39 41472.46 47545.21 2024-01-05 13:29:56.000 005 22457.33 137.43 41472.46 88888.00 2024-01-05 13:29:57.000 005 22457.40 137.47 41472.54 88888.00 2024-01-05 13:29:58.000 005 22457.44 137.48 41472.62 88888.00 2024-01-05 13:29:59.000 005 22457.42 137.50 41472.62 88888.00 2024-01-05 13:30:00.000 005 22457.37 137.49 41472.53 47545.21 2024-01-05 13:30:01.000 005 22457.35 137.44 41472.44 88888.00 2024-01-05 13:30:02.000 005 22457.39 137.42 41472.43 88888.00 2024-01-05 13:30:03.000 005 22457.42 137.46 41472.51 88888.00 2024-01-05 13:30:04.000 005 22457.41 137.50 41472.60 88888.00 2024-01-05 13:30:05.000 005 22457.38 137.49 41472.60 47545.20 2024-01-05 13:30:06.000 005 22457.37 137.45 41472.52 88888.00 2024-01-05 13:30:07.000 005 22457.42 137.42 41472.44 88888.00 2024-01-05 13:30:08.000 005 22457.43 137.43 41472.43 88888.00 2024-01-05 13:30:09.000 005 22457.40 137.46 41472.44 88888.00 2024-01-05 13:30:10.000 005 22457.34 137.45 41472.45 47545.22 2024-01-05 13:30:11.000 005 22457.31 137.43 41472.43 88888.00 2024-01-05 13:30:12.000 005 22457.31 137.43 41472.39 88888.00 2024-01-05 13:30:13.000 005 22457.34 137.46 41472.41 88888.00 2024-01-05 13:30:14.000 005 22457.38 137.49 41472.51 88888.00 2024-01-05 13:30:15.000 005 22457.40 137.46 41472.61 47545.22 2024-01-05 13:30:16.000 005 22457.39 137.40 41472.62 88888.00 2024-01-05 13:30:17.000 005 22457.37 137.40 41472.60 88888.00 2024-01-05 13:30:18.000 005 22457.34 137.44 41472.59 88888.00 2024-01-05 13:30:19.000 005 22457.29 137.41 41472.49 88888.00 2024-01-05 13:30:20.000 005 22457.29 137.39 41472.38 47545.20 2024-01-05 13:30:21.000 005 22457.37 137.40 41472.46 88888.00 2024-01-05 13:30:22.000 005 22457.44 137.43 41472.63 88888.00 2024-01-05 13:30:23.000 005 22457.44 137.48 41472.68 88888.00 2024-01-05 13:30:24.000 005 22457.42 137.52 41472.60 88888.00 2024-01-05 13:30:25.000 005 22457.41 137.49 41472.49 47545.19 2024-01-05 13:30:26.000 005 22457.38 137.43 41472.39 88888.00 2024-01-05 13:30:27.000 005 22457.32 137.44 41472.31 88888.00 2024-01-05 13:30:28.000 005 22457.26 137.46 41472.27 88888.00 2024-01-05 13:30:29.000 005 22457.26 137.46 41472.27 88888.00 2024-01-05 13:30:30.000 005 22457.31 137.49 41472.27 47545.20 2024-01-05 13:30:31.000 005 22457.33 137.51 41472.26 88888.00 2024-01-05 13:30:32.000 005 22457.31 137.51 41472.23 88888.00 2024-01-05 13:30:33.000 005 22457.28 137.52 41472.15 88888.00 2024-01-05 13:30:34.000 005 22457.26 137.54 41472.15 88888.00 2024-01-05 13:30:35.000 005 22457.28 137.51 41472.24 47545.20 2024-01-05 13:30:36.000 005 22457.33 137.44 41472.30 88888.00 2024-01-05 13:30:37.000 005 22457.33 137.37 41472.26 88888.00 2024-01-05 13:30:38.000 005 22457.32 137.39 41472.23 88888.00 2024-01-05 13:30:39.000 005 22457.34 137.48 41472.34 88888.00 2024-01-05 13:30:40.000 005 22457.36 137.56 41472.49 47545.20 2024-01-05 13:30:41.000 005 22457.35 137.57 41472.54 88888.00 2024-01-05 13:30:42.000 005 22457.36 137.55 41472.53 88888.00 2024-01-05 13:30:43.000 005 22457.38 137.54 41472.50 88888.00 2024-01-05 13:30:44.000 005 22457.37 137.53 41472.47 88888.00 2024-01-05 13:30:45.000 005 22457.33 137.49 41472.41 47545.20 2024-01-05 13:30:46.000 005 22457.32 137.47 41472.36 88888.00 2024-01-05 13:30:47.000 005 22457.37 137.50 41472.38 88888.00 2024-01-05 13:30:48.000 005 22457.35 137.50 41472.38 88888.00 2024-01-05 13:30:49.000 005 22457.29 137.50 41472.36 88888.00 2024-01-05 13:30:50.000 005 22457.31 137.51 41472.36 47545.16 2024-01-05 13:30:51.000 005 22457.36 137.49 41472.37 88888.00 2024-01-05 13:30:52.000 005 22457.38 137.46 41472.40 88888.00 2024-01-05 13:30:53.000 005 22457.38 137.48 41472.45 88888.00 2024-01-05 13:30:54.000 005 22457.37 137.51 41472.49 88888.00 2024-01-05 13:30:55.000 005 22457.35 137.52 41472.52 47545.14 2024-01-05 13:30:56.000 005 22457.35 137.53 41472.54 88888.00 2024-01-05 13:30:57.000 005 22457.33 137.52 41472.57 88888.00 2024-01-05 13:30:58.000 005 22457.28 137.47 41472.54 88888.00 2024-01-05 13:30:59.000 005 22457.25 137.46 41472.49 88888.00 2024-01-05 13:31:00.000 005 22457.25 137.47 41472.43 47545.11 2024-01-05 13:31:01.000 005 22457.26 137.48 41472.36 88888.00 2024-01-05 13:31:02.000 005 22457.24 137.46 41472.32 88888.00 2024-01-05 13:31:03.000 005 22457.25 137.47 41472.38 88888.00 2024-01-05 13:31:04.000 005 22457.27 137.49 41472.45 88888.00 2024-01-05 13:31:05.000 005 22457.28 137.47 41472.46 47545.12 2024-01-05 13:31:06.000 005 22457.29 137.41 41472.48 88888.00 2024-01-05 13:31:07.000 005 22457.32 137.38 41472.51 88888.00 2024-01-05 13:31:08.000 005 22457.33 137.40 41472.49 88888.00 2024-01-05 13:31:09.000 005 22457.33 137.43 41472.45 88888.00 2024-01-05 13:31:10.000 005 22457.31 137.45 41472.45 47545.12 2024-01-05 13:31:11.000 005 22457.27 137.44 41472.46 88888.00 2024-01-05 13:31:12.000 005 22457.28 137.43 41472.47 88888.00 2024-01-05 13:31:13.000 005 22457.33 137.44 41472.50 88888.00 2024-01-05 13:31:14.000 005 22457.35 137.46 41472.53 88888.00 2024-01-05 13:31:15.000 005 22457.34 137.47 41472.52 47545.14 2024-01-05 13:31:16.000 005 22457.32 137.46 41472.51 88888.00 2024-01-05 13:31:17.000 005 22457.31 137.43 41472.50 88888.00 2024-01-05 13:31:18.000 005 22457.28 137.39 41472.44 88888.00 2024-01-05 13:31:19.000 005 22457.27 137.38 41472.42 88888.00 2024-01-05 13:31:20.000 005 22457.28 137.43 41472.47 47545.11 2024-01-05 13:31:21.000 005 22457.28 137.46 41472.54 88888.00 2024-01-05 13:31:22.000 005 22457.28 137.45 41472.58 88888.00 2024-01-05 13:31:23.000 005 22457.31 137.44 41472.60 88888.00 2024-01-05 13:31:24.000 005 22457.33 137.46 41472.59 88888.00 2024-01-05 13:31:25.000 005 22457.33 137.44 41472.55 47545.15 2024-01-05 13:31:26.000 005 22457.34 137.38 41472.49 88888.00 2024-01-05 13:31:27.000 005 22457.35 137.36 41472.45 88888.00 2024-01-05 13:31:28.000 005 22457.36 137.39 41472.46 88888.00 2024-01-05 13:31:29.000 005 22457.40 137.44 41472.54 88888.00 2024-01-05 13:31:30.000 005 22457.42 137.50 41472.60 47545.16 2024-01-05 13:31:31.000 005 22457.40 137.51 41472.56 88888.00 2024-01-05 13:31:32.000 005 22457.38 137.49 41472.47 88888.00 2024-01-05 13:31:33.000 005 22457.39 137.49 41472.38 88888.00 2024-01-05 13:31:34.000 005 22457.39 137.52 41472.39 88888.00 2024-01-05 13:31:35.000 005 22457.36 137.50 41472.45 47545.16 2024-01-05 13:31:36.000 005 22457.31 137.42 41472.44 88888.00 2024-01-05 13:31:37.000 005 22457.32 137.43 41472.45 88888.00 2024-01-05 13:31:38.000 005 22457.35 137.49 41472.51 88888.00 2024-01-05 13:31:39.000 005 22457.38 137.53 41472.52 88888.00 2024-01-05 13:31:40.000 005 22457.36 137.55 41472.52 47545.15 2024-01-05 13:31:41.000 005 22457.31 137.53 41472.52 88888.00 2024-01-05 13:31:42.000 005 22457.26 137.49 41472.51 88888.00 2024-01-05 13:31:43.000 005 22457.21 137.45 41472.44 88888.00 2024-01-05 13:31:44.000 005 22457.19 137.44 41472.31 88888.00 2024-01-05 13:31:45.000 005 22457.22 137.48 41472.25 47545.12 2024-01-05 13:31:46.000 005 22457.23 137.52 41472.27 88888.00 2024-01-05 13:31:47.000 005 22457.18 137.53 41472.30 88888.00 2024-01-05 13:31:48.000 005 22457.15 137.51 41472.38 88888.00 2024-01-05 13:31:49.000 005 22457.17 137.51 41472.48 88888.00 2024-01-05 13:31:50.000 005 22457.17 137.50 41472.50 47545.14 2024-01-05 13:31:51.000 005 22457.14 137.49 41472.49 88888.00 2024-01-05 13:31:52.000 005 22457.15 137.47 41472.48 88888.00 2024-01-05 13:31:53.000 005 22457.22 137.48 41472.50 88888.00 2024-01-05 13:31:54.000 005 22457.29 137.50 41472.50 88888.00 2024-01-05 13:31:55.000 005 22457.28 137.51 41472.38 47545.12 2024-01-05 13:31:56.000 005 22457.24 137.47 41472.22 88888.00 2024-01-05 13:31:57.000 005 22457.23 137.42 41472.19 88888.00 2024-01-05 13:31:58.000 005 22457.24 137.41 41472.28 88888.00 2024-01-05 13:31:59.000 005 22457.26 137.44 41472.37 88888.00 2024-01-05 13:32:00.000 005 22457.26 137.46 41472.39 47545.16 2024-01-05 13:32:01.000 005 22457.28 137.47 41472.37 88888.00 2024-01-05 13:32:02.000 005 22457.32 137.49 41472.39 88888.00 2024-01-05 13:32:03.000 005 22457.32 137.53 41472.38 88888.00 2024-01-05 13:32:04.000 005 22457.27 137.55 41472.33 88888.00 2024-01-05 13:32:05.000 005 22457.25 137.54 41472.37 47545.15 2024-01-05 13:32:06.000 005 22457.27 137.50 41472.47 88888.00 2024-01-05 13:32:07.000 005 22457.30 137.49 41472.49 88888.00 2024-01-05 13:32:08.000 005 22457.31 137.50 41472.44 88888.00 2024-01-05 13:32:09.000 005 22457.31 137.48 41472.39 88888.00 2024-01-05 13:32:10.000 005 22457.35 137.51 41472.44 47545.20 2024-01-05 13:32:11.000 005 22457.38 137.62 41472.56 88888.00 2024-01-05 13:32:12.000 005 22457.38 137.69 41472.59 88888.00 2024-01-05 13:32:13.000 005 22457.40 137.67 41472.49 88888.00 2024-01-05 13:32:14.000 005 22457.42 137.66 41472.41 88888.00 2024-01-05 13:32:15.000 005 22457.43 137.66 41472.39 47545.21 2024-01-05 13:32:16.000 005 22457.42 137.63 41472.37 88888.00 2024-01-05 13:32:17.000 005 22457.38 137.61 41472.38 88888.00 2024-01-05 13:32:18.000 005 22457.34 137.62 41472.43 88888.00 2024-01-05 13:32:19.000 005 22457.33 137.64 41472.52 88888.00 2024-01-05 13:32:20.000 005 22457.35 137.64 41472.60 47545.21 2024-01-05 13:32:21.000 005 22457.37 137.64 41472.62 88888.00 2024-01-05 13:32:22.000 005 22457.34 137.61 41472.62 88888.00 2024-01-05 13:32:23.000 005 22457.26 137.56 41472.59 88888.00 2024-01-05 13:32:24.000 005 22457.24 137.54 41472.55 88888.00 2024-01-05 13:32:25.000 005 22457.23 137.54 41472.53 47545.23 2024-01-05 13:32:26.000 005 22457.24 137.52 41472.55 88888.00 2024-01-05 13:32:27.000 005 22457.29 137.49 41472.54 88888.00 2024-01-05 13:32:28.000 005 22457.32 137.50 41472.47 88888.00 2024-01-05 13:32:29.000 005 22457.32 137.52 41472.40 88888.00 2024-01-05 13:32:30.000 005 22457.32 137.51 41472.38 47545.25 2024-01-05 13:32:31.000 005 22457.32 137.47 41472.39 88888.00 2024-01-05 13:32:32.000 005 22457.29 137.45 41472.39 88888.00 2024-01-05 13:32:33.000 005 22457.30 137.45 41472.36 88888.00 2024-01-05 13:32:34.000 005 22457.32 137.43 41472.36 88888.00 2024-01-05 13:32:35.000 005 22457.35 137.42 41472.39 47545.26 2024-01-05 13:32:36.000 005 22457.37 137.42 41472.41 88888.00 2024-01-05 13:32:37.000 005 22457.38 137.41 41472.43 88888.00 2024-01-05 13:32:38.000 005 22457.35 137.44 41472.45 88888.00 2024-01-05 13:32:39.000 005 22457.34 137.49 41472.43 88888.00 2024-01-05 13:32:40.000 005 22457.37 137.48 41472.42 47545.27 2024-01-05 13:32:41.000 005 22457.38 137.46 41472.43 88888.00 2024-01-05 13:32:42.000 005 22457.32 137.44 41472.43 88888.00 2024-01-05 13:32:43.000 005 22457.28 137.46 41472.46 88888.00 2024-01-05 13:32:44.000 005 22457.28 137.51 41472.52 88888.00 2024-01-05 13:32:45.000 005 22457.31 137.57 41472.56 47545.30 2024-01-05 13:32:46.000 005 22457.34 137.60 41472.55 88888.00 2024-01-05 13:32:47.000 005 22457.37 137.57 41472.48 88888.00 2024-01-05 13:32:48.000 005 22457.36 137.51 41472.38 88888.00 2024-01-05 13:32:49.000 005 22457.31 137.47 41472.35 88888.00 2024-01-05 13:32:50.000 005 22457.26 137.45 41472.38 47545.27 2024-01-05 13:32:51.000 005 22457.24 137.43 41472.41 88888.00 2024-01-05 13:32:52.000 005 22457.32 137.50 41472.49 88888.00 2024-01-05 13:32:53.000 005 22457.41 137.59 41472.55 88888.00 2024-01-05 13:32:54.000 005 22457.40 137.62 41472.56 88888.00 2024-01-05 13:32:55.000 005 22457.36 137.62 41472.60 47545.25 2024-01-05 13:32:56.000 005 22457.35 137.64 41472.62 88888.00 2024-01-05 13:32:57.000 005 22457.35 137.66 41472.59 88888.00 2024-01-05 13:32:58.000 005 22457.34 137.64 41472.57 88888.00 2024-01-05 13:32:59.000 005 22457.32 137.62 41472.56 88888.00 2024-01-05 13:33:00.000 005 22457.31 137.65 41472.61 47545.24 2024-01-05 13:33:01.000 005 22457.30 137.69 41472.68 88888.00 2024-01-05 13:33:02.000 005 22457.30 137.70 41472.74 88888.00 2024-01-05 13:33:03.000 005 22457.30 137.72 41472.73 88888.00 2024-01-05 13:33:04.000 005 22457.29 137.73 41472.60 88888.00 2024-01-05 13:33:05.000 005 22457.29 137.73 41472.47 47545.22 2024-01-05 13:33:06.000 005 22457.29 137.70 41472.40 88888.00 2024-01-05 13:33:07.000 005 22457.26 137.65 41472.33 88888.00 2024-01-05 13:33:08.000 005 22457.23 137.68 41472.34 88888.00 2024-01-05 13:33:09.000 005 22457.27 137.77 41472.47 88888.00 2024-01-05 13:33:10.000 005 22457.31 137.82 41472.57 47545.23 2024-01-05 13:33:11.000 005 22457.31 137.79 41472.55 88888.00 2024-01-05 13:33:12.000 005 22457.31 137.72 41472.48 88888.00 2024-01-05 13:33:13.000 005 22457.31 137.70 41472.44 88888.00 2024-01-05 13:33:14.000 005 22457.32 137.77 41472.45 88888.00 2024-01-05 13:33:15.000 005 22457.31 137.84 41472.50 47545.22 2024-01-05 13:33:16.000 005 22457.32 137.83 41472.54 88888.00 2024-01-05 13:33:17.000 005 22457.34 137.81 41472.54 88888.00 2024-01-05 13:33:18.000 005 22457.32 137.85 41472.53 88888.00 2024-01-05 13:33:19.000 005 22457.28 137.91 41472.54 88888.00 2024-01-05 13:33:20.000 005 22457.27 137.92 41472.52 47545.22 2024-01-05 13:33:21.000 005 22457.26 137.86 41472.47 88888.00 2024-01-05 13:33:22.000 005 22457.26 137.82 41472.44 88888.00 2024-01-05 13:33:23.000 005 22457.24 137.84 41472.43 88888.00 2024-01-05 13:33:24.000 005 22457.19 137.86 41472.41 88888.00 2024-01-05 13:33:25.000 005 22457.16 137.83 41472.40 47545.23 2024-01-05 13:33:26.000 005 22457.18 137.78 41472.39 88888.00 2024-01-05 13:33:27.000 005 22457.19 137.75 41472.40 88888.00 2024-01-05 13:33:28.000 005 22457.19 137.73 41472.44 88888.00 2024-01-05 13:33:29.000 005 22457.19 137.74 41472.50 88888.00 2024-01-05 13:33:30.000 005 22457.21 137.77 41472.57 47545.28 2024-01-05 13:33:31.000 005 22457.28 137.76 41472.64 88888.00 2024-01-05 13:33:32.000 005 22457.35 137.75 41472.60 88888.00 2024-01-05 13:33:33.000 005 22457.37 137.76 41472.54 88888.00 2024-01-05 13:33:34.000 005 22457.36 137.76 41472.54 88888.00 2024-01-05 13:33:35.000 005 22457.35 137.74 41472.59 47545.35 2024-01-05 13:33:36.000 005 22457.37 137.75 41472.63 88888.00 2024-01-05 13:33:37.000 005 22457.38 137.79 41472.62 88888.00 2024-01-05 13:33:38.000 005 22457.37 137.79 41472.59 88888.00 2024-01-05 13:33:39.000 005 22457.36 137.76 41472.57 88888.00 2024-01-05 13:33:40.000 005 22457.34 137.71 41472.55 47545.34 2024-01-05 13:33:41.000 005 22457.36 137.70 41472.53 88888.00 2024-01-05 13:33:42.000 005 22457.44 137.75 41472.54 88888.00 2024-01-05 13:33:43.000 005 22457.49 137.81 41472.57 88888.00 2024-01-05 13:33:44.000 005 22457.51 137.86 41472.62 88888.00 2024-01-05 13:33:45.000 005 22457.51 137.88 41472.62 47545.30 2024-01-05 13:33:46.000 005 22457.47 137.90 41472.57 88888.00 2024-01-05 13:33:47.000 005 22457.40 137.92 41472.49 88888.00 2024-01-05 13:33:48.000 005 22457.36 137.91 41472.41 88888.00 2024-01-05 13:33:49.000 005 22457.36 137.89 41472.39 88888.00 2024-01-05 13:33:50.000 005 22457.37 137.88 41472.46 47545.31 2024-01-05 13:33:51.000 005 22457.41 137.87 41472.52 88888.00 2024-01-05 13:33:52.000 005 22457.43 137.87 41472.50 88888.00 2024-01-05 13:33:53.000 005 22457.37 137.88 41472.46 88888.00 2024-01-05 13:33:54.000 005 22457.31 137.87 41472.46 88888.00 2024-01-05 13:33:55.000 005 22457.32 137.89 41472.47 47545.30 2024-01-05 13:33:56.000 005 22457.35 137.89 41472.45 88888.00 2024-01-05 13:33:57.000 005 22457.34 137.85 41472.44 88888.00 2024-01-05 13:33:58.000 005 22457.26 137.84 41472.45 88888.00 2024-01-05 13:33:59.000 005 22457.20 137.87 41472.48 88888.00 2024-01-05 13:34:00.000 005 22457.20 137.88 41472.50 47545.28 2024-01-05 13:34:01.000 005 22457.23 137.87 41472.52 88888.00 2024-01-05 13:34:02.000 005 22457.22 137.83 41472.52 88888.00 2024-01-05 13:34:03.000 005 22457.23 137.79 41472.50 88888.00 2024-01-05 13:34:04.000 005 22457.29 137.81 41472.50 88888.00 2024-01-05 13:34:05.000 005 22457.30 137.84 41472.50 47545.26 2024-01-05 13:34:06.000 005 22457.25 137.85 41472.51 88888.00 2024-01-05 13:34:07.000 005 22457.24 137.83 41472.53 88888.00 2024-01-05 13:34:08.000 005 22457.27 137.83 41472.54 88888.00 2024-01-05 13:34:09.000 005 22457.29 137.86 41472.50 88888.00 2024-01-05 13:34:10.000 005 22457.28 137.85 41472.41 47545.27 2024-01-05 13:34:11.000 005 22457.26 137.74 41472.38 88888.00 2024-01-05 13:34:12.000 005 22457.28 137.63 41472.44 88888.00 2024-01-05 13:34:13.000 005 22457.33 137.58 41472.59 88888.00 2024-01-05 13:34:14.000 005 22457.38 137.56 41472.71 88888.00 2024-01-05 13:34:15.000 005 22457.39 137.56 41472.75 47545.38 2024-01-05 13:34:16.000 005 22457.41 137.53 41472.69 88888.00 2024-01-05 13:34:17.000 005 22457.45 137.49 41472.59 88888.00 2024-01-05 13:34:18.000 005 22457.49 137.49 41472.56 88888.00 2024-01-05 13:34:19.000 005 22457.52 137.53 41472.61 88888.00 2024-01-05 13:34:20.000 005 22457.60 137.54 41472.69 47545.45 2024-01-05 13:34:21.000 005 22457.67 137.48 41472.73 88888.00 2024-01-05 13:34:22.000 005 22457.68 137.42 41472.70 88888.00 2024-01-05 13:34:23.000 005 22457.68 137.42 41472.66 88888.00 2024-01-05 13:34:24.000 005 22457.69 137.48 41472.65 88888.00 2024-01-05 13:34:25.000 005 22457.69 137.55 41472.65 47545.43 2024-01-05 13:34:26.000 005 22457.67 137.60 41472.64 88888.00 2024-01-05 13:34:27.000 005 22457.62 137.62 41472.59 88888.00 2024-01-05 13:34:28.000 005 22457.56 137.63 41472.49 88888.00 2024-01-05 13:34:29.000 005 22457.52 137.64 41472.44 88888.00 2024-01-05 13:34:30.000 005 22457.50 137.60 41472.49 47545.35 2024-01-05 13:34:31.000 005 22457.50 137.60 41472.62 88888.00 2024-01-05 13:34:32.000 005 22457.48 137.66 41472.70 88888.00 2024-01-05 13:34:33.000 005 22457.44 137.71 41472.70 88888.00 2024-01-05 13:34:34.000 005 22457.41 137.75 41472.68 88888.00 2024-01-05 13:34:35.000 005 22457.36 137.77 41472.64 47545.31 2024-01-05 13:34:36.000 005 22457.32 137.76 41472.62 88888.00 2024-01-05 13:34:37.000 005 22457.30 137.75 41472.62 88888.00 2024-01-05 13:34:38.000 005 22457.28 137.77 41472.60 88888.00 2024-01-05 13:34:39.000 005 22457.26 137.80 41472.60 88888.00 2024-01-05 13:34:40.000 005 22457.26 137.80 41472.62 47545.30 2024-01-05 13:34:41.000 005 22457.31 137.77 41472.64 88888.00 2024-01-05 13:34:42.000 005 22457.38 137.73 41472.71 88888.00 2024-01-05 13:34:43.000 005 22457.43 137.71 41472.77 88888.00 2024-01-05 13:34:44.000 005 22457.43 137.72 41472.69 88888.00 2024-01-05 13:34:45.000 005 22457.38 137.71 41472.57 47545.35 2024-01-05 13:34:46.000 005 22457.38 137.64 41472.55 88888.00 2024-01-05 13:34:47.000 005 22457.41 137.58 41472.60 88888.00 2024-01-05 13:34:48.000 005 22457.45 137.58 41472.61 88888.00 2024-01-05 13:34:49.000 005 22457.46 137.61 41472.57 88888.00 2024-01-05 13:34:50.000 005 22457.45 137.60 41472.58 47545.38 2024-01-05 13:34:51.000 005 22457.44 137.61 41472.65 88888.00 2024-01-05 13:34:52.000 005 22457.46 137.66 41472.70 88888.00 2024-01-05 13:34:53.000 005 22457.52 137.68 41472.71 88888.00 2024-01-05 13:34:54.000 005 22457.58 137.66 41472.73 88888.00 2024-01-05 13:34:55.000 005 22457.57 137.63 41472.73 47545.42 2024-01-05 13:34:56.000 005 22457.51 137.62 41472.75 88888.00 2024-01-05 13:34:57.000 005 22457.53 137.59 41472.80 88888.00 2024-01-05 13:34:58.000 005 22457.59 137.51 41472.81 88888.00 2024-01-05 13:34:59.000 005 22457.64 137.42 41472.81 88888.00 2024-01-05 13:35:00.000 005 22457.66 137.36 41472.82 47545.51 2024-01-05 13:35:01.000 005 22457.70 137.32 41472.80 88888.00 2024-01-05 13:35:02.000 005 22457.73 137.31 41472.73 88888.00 2024-01-05 13:35:03.000 005 22457.77 137.32 41472.67 88888.00 2024-01-05 13:35:04.000 005 22457.82 137.30 41472.62 88888.00 2024-01-05 13:35:05.000 005 22457.83 137.25 41472.56 47545.53 2024-01-05 13:35:06.000 005 22457.81 137.23 41472.52 88888.00 2024-01-05 13:35:07.000 005 22457.79 137.29 41472.52 88888.00 2024-01-05 13:35:08.000 005 22457.81 137.35 41472.56 88888.00 2024-01-05 13:35:09.000 005 22457.84 137.40 41472.59 88888.00 2024-01-05 13:35:10.000 005 22457.87 137.44 41472.60 47545.53 2024-01-05 13:35:11.000 005 22457.86 137.48 41472.58 88888.00 2024-01-05 13:35:12.000 005 22457.79 137.50 41472.55 88888.00 2024-01-05 13:35:13.000 005 22457.71 137.55 41472.56 88888.00 2024-01-05 13:35:14.000 005 22457.69 137.65 41472.57 88888.00 2024-01-05 13:35:15.000 005 22457.71 137.71 41472.53 47545.46 2024-01-05 13:35:16.000 005 22457.70 137.72 41472.48 88888.00 2024-01-05 13:35:17.000 005 22457.65 137.73 41472.47 88888.00 2024-01-05 13:35:18.000 005 22457.59 137.75 41472.50 88888.00 2024-01-05 13:35:19.000 005 22457.56 137.78 41472.57 88888.00 2024-01-05 13:35:20.000 005 22457.53 137.79 41472.62 47545.37 2024-01-05 13:35:21.000 005 22457.50 137.79 41472.64 88888.00 2024-01-05 13:35:22.000 005 22457.51 137.79 41472.65 88888.00 2024-01-05 13:35:23.000 005 22457.52 137.80 41472.62 88888.00 2024-01-05 13:35:24.000 005 22457.50 137.79 41472.55 88888.00 2024-01-05 13:35:25.000 005 22457.42 137.76 41472.44 47545.34 2024-01-05 13:35:26.000 005 22457.33 137.75 41472.38 88888.00 2024-01-05 13:35:27.000 005 22457.33 137.78 41472.44 88888.00 2024-01-05 13:35:28.000 005 22457.40 137.81 41472.57 88888.00 2024-01-05 13:35:29.000 005 22457.41 137.79 41472.68 88888.00 2024-01-05 13:35:30.000 005 22457.40 137.77 41472.74 47545.32 2024-01-05 13:35:31.000 005 22457.41 137.77 41472.77 88888.00 2024-01-05 13:35:32.000 005 22457.44 137.78 41472.76 88888.00 2024-01-05 13:35:33.000 005 22457.45 137.77 41472.75 88888.00 2024-01-05 13:35:34.000 005 22457.44 137.74 41472.77 88888.00 2024-01-05 13:35:35.000 005 22457.45 137.70 41472.77 47545.36 2024-01-05 13:35:36.000 005 22457.44 137.67 41472.71 88888.00 2024-01-05 13:35:37.000 005 22457.43 137.66 41472.65 88888.00 2024-01-05 13:35:38.000 005 22457.43 137.64 41472.63 88888.00 2024-01-05 13:35:39.000 005 22457.40 137.62 41472.62 88888.00 2024-01-05 13:35:40.000 005 22457.39 137.62 41472.66 47545.37 2024-01-05 13:35:41.000 005 22457.40 137.60 41472.74 88888.00 2024-01-05 13:35:42.000 005 22457.36 137.55 41472.72 88888.00 2024-01-05 13:35:43.000 005 22457.31 137.54 41472.67 88888.00 2024-01-05 13:35:44.000 005 22457.34 137.55 41472.73 88888.00 2024-01-05 13:35:45.000 005 22457.40 137.50 41472.79 47545.37 2024-01-05 13:35:46.000 005 22457.43 137.44 41472.74 88888.00 2024-01-05 13:35:47.000 005 22457.45 137.38 41472.68 88888.00 2024-01-05 13:35:48.000 005 22457.52 137.31 41472.70 88888.00 2024-01-05 13:35:49.000 005 22457.61 137.32 41472.77 88888.00 2024-01-05 13:35:50.000 005 22457.65 137.37 41472.77 47545.48 2024-01-05 13:35:51.000 005 22457.66 137.37 41472.72 88888.00 2024-01-05 13:35:52.000 005 22457.67 137.33 41472.72 88888.00 2024-01-05 13:35:53.000 005 22457.70 137.34 41472.77 88888.00 2024-01-05 13:35:54.000 005 22457.75 137.38 41472.81 88888.00 2024-01-05 13:35:55.000 005 22457.78 137.39 41472.82 47545.52 2024-01-05 13:35:56.000 005 22457.76 137.38 41472.78 88888.00 2024-01-05 13:35:57.000 005 22457.72 137.36 41472.75 88888.00 2024-01-05 13:35:58.000 005 22457.72 137.34 41472.77 88888.00 2024-01-05 13:35:59.000 005 22457.75 137.33 41472.79 88888.00 2024-01-05 13:36:00.000 005 22457.80 137.34 41472.81 47545.53 2024-01-05 13:36:01.000 005 22457.83 137.33 41472.79 88888.00 2024-01-05 13:36:02.000 005 22457.84 137.31 41472.77 88888.00 2024-01-05 13:36:03.000 005 22457.82 137.36 41472.79 88888.00 2024-01-05 13:36:04.000 005 22457.81 137.44 41472.82 88888.00 2024-01-05 13:36:05.000 005 22457.79 137.48 41472.79 47545.52 2024-01-05 13:36:06.000 005 22457.78 137.50 41472.75 88888.00 2024-01-05 13:36:07.000 005 22457.76 137.50 41472.72 88888.00 2024-01-05 13:36:08.000 005 22457.76 137.50 41472.72 88888.00 2024-01-05 13:36:09.000 005 22457.77 137.51 41472.75 88888.00 2024-01-05 13:36:10.000 005 22457.73 137.50 41472.75 47545.48 2024-01-05 13:36:11.000 005 22457.66 137.52 41472.69 88888.00 2024-01-05 13:36:12.000 005 22457.65 137.58 41472.65 88888.00 2024-01-05 13:36:13.000 005 22457.69 137.62 41472.73 88888.00 2024-01-05 13:36:14.000 005 22457.71 137.63 41472.90 88888.00 2024-01-05 13:36:15.000 005 22457.68 137.61 41473.02 47545.48 2024-01-05 13:36:16.000 005 22457.66 137.62 41473.07 88888.00 2024-01-05 13:36:17.000 005 22457.70 137.62 41473.05 88888.00 2024-01-05 13:36:18.000 005 22457.71 137.63 41472.93 88888.00 2024-01-05 13:36:19.000 005 22457.65 137.67 41472.83 88888.00 2024-01-05 13:36:20.000 005 22457.57 137.66 41472.83 47545.40 2024-01-05 13:36:21.000 005 22457.55 137.58 41472.87 88888.00 2024-01-05 13:36:22.000 005 22457.57 137.54 41472.89 88888.00 2024-01-05 13:36:23.000 005 22457.55 137.58 41472.90 88888.00 2024-01-05 13:36:24.000 005 22457.52 137.63 41472.93 88888.00 2024-01-05 13:36:25.000 005 22457.54 137.64 41472.91 47545.35 2024-01-05 13:36:26.000 005 22457.56 137.59 41472.85 88888.00 2024-01-05 13:36:27.000 005 22457.51 137.53 41472.81 88888.00 2024-01-05 13:36:28.000 005 22457.41 137.52 41472.79 88888.00 2024-01-05 13:36:29.000 005 22457.36 137.54 41472.79 88888.00 2024-01-05 13:36:30.000 005 22457.40 137.58 41472.79 47545.32 2024-01-05 13:36:31.000 005 22457.43 137.58 41472.78 88888.00 2024-01-05 13:36:32.000 005 22457.41 137.54 41472.80 88888.00 2024-01-05 13:36:33.000 005 22457.39 137.51 41472.83 88888.00 2024-01-05 13:36:34.000 005 22457.38 137.50 41472.85 88888.00 2024-01-05 13:36:35.000 005 22457.38 137.50 41472.88 47545.33 2024-01-05 13:36:36.000 005 22457.40 137.51 41472.95 88888.00 2024-01-05 13:36:37.000 005 22457.44 137.53 41472.98 88888.00 2024-01-05 13:36:38.000 005 22457.42 137.55 41472.98 88888.00 2024-01-05 13:36:39.000 005 22457.37 137.57 41473.00 88888.00 2024-01-05 13:36:40.000 005 22457.33 137.59 41473.03 47545.35 2024-01-05 13:36:41.000 005 22457.32 137.59 41473.02 88888.00 2024-01-05 13:36:42.000 005 22457.35 137.59 41472.96 88888.00 2024-01-05 13:36:43.000 005 22457.33 137.56 41472.91 88888.00 2024-01-05 13:36:44.000 005 22457.28 137.53 41472.91 88888.00 2024-01-05 13:36:45.000 005 22457.26 137.53 41472.91 47545.37 2024-01-05 13:36:46.000 005 22457.27 137.53 41472.91 88888.00 2024-01-05 13:36:47.000 005 22457.27 137.52 41472.93 88888.00 2024-01-05 13:36:48.000 005 22457.26 137.55 41472.90 88888.00 2024-01-05 13:36:49.000 005 22457.28 137.61 41472.88 88888.00 2024-01-05 13:36:50.000 005 22457.29 137.64 41472.89 47545.36 2024-01-05 13:36:51.000 005 22457.26 137.63 41472.93 88888.00 2024-01-05 13:36:52.000 005 22457.24 137.60 41472.94 88888.00 2024-01-05 13:36:53.000 005 22457.23 137.57 41472.91 88888.00 2024-01-05 13:36:54.000 005 22457.24 137.60 41472.92 88888.00 2024-01-05 13:36:55.000 005 22457.26 137.65 41473.01 47545.33 2024-01-05 13:36:56.000 005 22457.28 137.64 41473.04 88888.00 2024-01-05 13:36:57.000 005 22457.27 137.59 41472.93 88888.00 2024-01-05 13:36:58.000 005 22457.26 137.56 41472.79 88888.00 2024-01-05 13:36:59.000 005 22457.24 137.55 41472.71 88888.00 2024-01-05 13:37:00.000 005 22457.22 137.50 41472.72 47545.35 2024-01-05 13:37:01.000 005 22457.23 137.45 41472.77 88888.00 2024-01-05 13:37:02.000 005 22457.28 137.49 41472.87 88888.00 2024-01-05 13:37:03.000 005 22457.38 137.56 41472.98 88888.00 2024-01-05 13:37:04.000 005 22457.48 137.58 41473.00 88888.00 2024-01-05 13:37:05.000 005 22457.50 137.53 41472.94 47545.39 2024-01-05 13:37:06.000 005 22457.47 137.49 41472.87 88888.00 2024-01-05 13:37:07.000 005 22457.44 137.49 41472.82 88888.00 2024-01-05 13:37:08.000 005 22457.43 137.49 41472.78 88888.00 2024-01-05 13:37:09.000 005 22457.41 137.52 41472.82 88888.00 2024-01-05 13:37:10.000 005 22457.36 137.52 41472.84 47545.39 2024-01-05 13:37:11.000 005 22457.31 137.47 41472.79 88888.00 2024-01-05 13:37:12.000 005 22457.30 137.44 41472.79 88888.00 2024-01-05 13:37:13.000 005 22457.32 137.44 41472.82 88888.00 2024-01-05 13:37:14.000 005 22457.34 137.46 41472.81 88888.00 2024-01-05 13:37:15.000 005 22457.32 137.48 41472.80 47545.42 2024-01-05 13:37:16.000 005 22457.29 137.49 41472.82 88888.00 2024-01-05 13:37:17.000 005 22457.27 137.49 41472.85 88888.00 2024-01-05 13:37:18.000 005 22457.26 137.52 41472.83 88888.00 2024-01-05 13:37:19.000 005 22457.26 137.56 41472.75 88888.00 2024-01-05 13:37:20.000 005 22457.25 137.60 41472.71 47545.40 2024-01-05 13:37:21.000 005 22457.19 137.63 41472.73 88888.00 2024-01-05 13:37:22.000 005 22457.15 137.63 41472.71 88888.00 2024-01-05 13:37:23.000 005 22457.16 137.59 41472.69 88888.00 2024-01-05 13:37:24.000 005 22457.22 137.60 41472.71 88888.00 2024-01-05 13:37:25.000 005 22457.25 137.62 41472.69 47545.39 2024-01-05 13:37:26.000 005 22457.24 137.63 41472.65 88888.00 2024-01-05 13:37:27.000 005 22457.21 137.64 41472.63 88888.00 2024-01-05 13:37:28.000 005 22457.19 137.66 41472.66 88888.00 2024-01-05 13:37:29.000 005 22457.18 137.68 41472.71 88888.00 2024-01-05 13:37:30.000 005 22457.18 137.66 41472.77 47545.39 2024-01-05 13:37:31.000 005 22457.19 137.63 41472.82 88888.00 2024-01-05 13:37:32.000 005 22457.24 137.62 41472.80 88888.00 2024-01-05 13:37:33.000 005 22457.25 137.61 41472.74 88888.00 2024-01-05 13:37:34.000 005 22457.22 137.61 41472.74 88888.00 2024-01-05 13:37:35.000 005 22457.20 137.64 41472.77 47545.35 2024-01-05 13:37:36.000 005 22457.22 137.68 41472.80 88888.00 2024-01-05 13:37:37.000 005 22457.22 137.69 41472.77 88888.00 2024-01-05 13:37:38.000 005 22457.22 137.71 41472.70 88888.00 2024-01-05 13:37:39.000 005 22457.23 137.72 41472.69 88888.00 2024-01-05 13:37:40.000 005 22457.25 137.71 41472.69 47545.37 2024-01-05 13:37:41.000 005 22457.23 137.69 41472.65 88888.00 2024-01-05 13:37:42.000 005 22457.16 137.66 41472.61 88888.00 2024-01-05 13:37:43.000 005 22457.10 137.62 41472.61 88888.00 2024-01-05 13:37:44.000 005 22457.09 137.59 41472.62 88888.00 2024-01-05 13:37:45.000 005 22457.10 137.60 41472.68 47545.36 2024-01-05 13:37:46.000 005 22457.10 137.63 41472.76 88888.00 2024-01-05 13:37:47.000 005 22457.10 137.64 41472.80 88888.00 2024-01-05 13:37:48.000 005 22457.15 137.62 41472.82 88888.00 2024-01-05 13:37:49.000 005 22457.22 137.59 41472.80 88888.00 2024-01-05 13:37:50.000 005 22457.26 137.60 41472.76 47545.39 2024-01-05 13:37:51.000 005 22457.28 137.62 41472.72 88888.00 2024-01-05 13:37:52.000 005 22457.31 137.61 41472.72 88888.00 2024-01-05 13:37:53.000 005 22457.32 137.62 41472.73 88888.00 2024-01-05 13:37:54.000 005 22457.32 137.62 41472.70 88888.00 2024-01-05 13:37:55.000 005 22457.32 137.63 41472.68 47545.42 2024-01-05 13:37:56.000 005 22457.34 137.66 41472.76 88888.00 2024-01-05 13:37:57.000 005 22457.36 137.69 41472.86 88888.00 2024-01-05 13:37:58.000 005 22457.36 137.71 41472.89 88888.00 2024-01-05 13:37:59.000 005 22457.35 137.71 41472.82 88888.00 2024-01-05 13:38:00.000 005 22457.37 137.68 41472.75 47545.41 2024-01-05 13:38:01.000 005 22457.38 137.66 41472.73 88888.00 2024-01-05 13:38:02.000 005 22457.34 137.65 41472.73 88888.00 2024-01-05 13:38:03.000 005 22457.31 137.68 41472.74 88888.00 2024-01-05 13:38:04.000 005 22457.32 137.74 41472.73 88888.00 2024-01-05 13:38:05.000 005 22457.33 137.75 41472.75 47545.41 2024-01-05 13:38:06.000 005 22457.32 137.69 41472.78 88888.00 2024-01-05 13:38:07.000 005 22457.29 137.64 41472.75 88888.00 2024-01-05 13:38:08.000 005 22457.26 137.66 41472.69 88888.00 2024-01-05 13:38:09.000 005 22457.28 137.72 41472.67 88888.00 2024-01-05 13:38:10.000 005 22457.31 137.73 41472.70 47545.39 2024-01-05 13:38:11.000 005 22457.27 137.69 41472.78 88888.00 2024-01-05 13:38:12.000 005 22457.25 137.69 41472.79 88888.00 2024-01-05 13:38:13.000 005 22457.25 137.75 41472.72 88888.00 2024-01-05 13:38:14.000 005 22457.26 137.80 41472.69 88888.00 2024-01-05 13:38:15.000 005 22457.23 137.78 41472.70 47545.42 2024-01-05 13:38:16.000 005 22457.22 137.76 41472.71 88888.00 2024-01-05 13:38:17.000 005 22457.27 137.76 41472.73 88888.00 2024-01-05 13:38:18.000 005 22457.34 137.77 41472.73 88888.00 2024-01-05 13:38:19.000 005 22457.35 137.78 41472.73 88888.00 2024-01-05 13:38:20.000 005 22457.35 137.79 41472.74 47545.46 2024-01-05 13:38:21.000 005 22457.38 137.81 41472.78 88888.00 2024-01-05 13:38:22.000 005 22457.42 137.79 41472.81 88888.00 2024-01-05 13:38:23.000 005 22457.43 137.75 41472.79 88888.00 2024-01-05 13:38:24.000 005 22457.40 137.72 41472.76 88888.00 2024-01-05 13:38:25.000 005 22457.35 137.73 41472.74 47545.45 2024-01-05 13:38:26.000 005 22457.34 137.76 41472.76 88888.00 2024-01-05 13:38:27.000 005 22457.39 137.77 41472.82 88888.00 2024-01-05 13:38:28.000 005 22457.44 137.74 41472.83 88888.00 2024-01-05 13:38:29.000 005 22457.46 137.74 41472.76 88888.00 2024-01-05 13:38:30.000 005 22457.44 137.76 41472.74 47545.52 2024-01-05 13:38:31.000 005 22457.43 137.75 41472.79 88888.00 2024-01-05 13:38:32.000 005 22457.44 137.69 41472.79 88888.00 2024-01-05 13:38:33.000 005 22457.44 137.66 41472.77 88888.00 2024-01-05 13:38:34.000 005 22457.43 137.71 41472.80 88888.00 2024-01-05 13:38:35.000 005 22457.43 137.80 41472.89 47545.50 2024-01-05 13:38:36.000 005 22457.39 137.83 41472.95 88888.00 2024-01-05 13:38:37.000 005 22457.34 137.80 41472.91 88888.00 2024-01-05 13:38:38.000 005 22457.32 137.77 41472.83 88888.00 2024-01-05 13:38:39.000 005 22457.29 137.78 41472.79 88888.00 2024-01-05 13:38:40.000 005 22457.28 137.79 41472.77 47545.48 2024-01-05 13:38:41.000 005 22457.29 137.78 41472.79 88888.00 2024-01-05 13:38:42.000 005 22457.31 137.79 41472.81 88888.00 2024-01-05 13:38:43.000 005 22457.32 137.82 41472.78 88888.00 2024-01-05 13:38:44.000 005 22457.32 137.85 41472.73 88888.00 2024-01-05 13:38:45.000 005 22457.32 137.88 41472.71 47545.52 2024-01-05 13:38:46.000 005 22457.31 137.89 41472.69 88888.00 2024-01-05 13:38:47.000 005 22457.30 137.89 41472.66 88888.00 2024-01-05 13:38:48.000 005 22457.30 137.89 41472.64 88888.00 2024-01-05 13:38:49.000 005 22457.28 137.91 41472.68 88888.00 2024-01-05 13:38:50.000 005 22457.27 137.93 41472.78 47545.45 2024-01-05 13:38:51.000 005 22457.29 137.91 41472.85 88888.00 2024-01-05 13:38:52.000 005 22457.31 137.88 41472.87 88888.00 2024-01-05 13:38:53.000 005 22457.31 137.94 41472.91 88888.00 2024-01-05 13:38:54.000 005 22457.29 138.01 41472.95 88888.00 2024-01-05 13:38:55.000 005 22457.26 138.05 41472.93 47545.45 2024-01-05 13:38:56.000 005 22457.23 138.06 41472.86 88888.00 2024-01-05 13:38:57.000 005 22457.23 138.06 41472.82 88888.00 2024-01-05 13:38:58.000 005 22457.24 138.06 41472.80 88888.00 2024-01-05 13:38:59.000 005 22457.22 138.07 41472.81 88888.00 2024-01-05 13:39:00.000 005 22457.21 138.08 41472.82 47545.40 2024-01-05 13:39:01.000 005 22457.19 138.09 41472.81 88888.00 2024-01-05 13:39:02.000 005 22457.15 138.08 41472.78 88888.00 2024-01-05 13:39:03.000 005 22457.15 138.07 41472.82 88888.00 2024-01-05 13:39:04.000 005 22457.16 138.08 41472.85 88888.00 2024-01-05 13:39:05.000 005 22457.13 138.06 41472.82 47545.39 2024-01-05 13:39:06.000 005 22457.14 138.02 41472.77 88888.00 2024-01-05 13:39:07.000 005 22457.21 138.00 41472.77 88888.00 2024-01-05 13:39:08.000 005 22457.26 138.01 41472.81 88888.00 2024-01-05 13:39:09.000 005 22457.26 138.05 41472.86 88888.00 2024-01-05 13:39:10.000 005 22457.24 138.08 41472.92 47545.40 2024-01-05 13:39:11.000 005 22457.22 138.07 41472.94 88888.00 2024-01-05 13:39:12.000 005 22457.21 138.05 41472.91 88888.00 2024-01-05 13:39:13.000 005 22457.18 138.06 41472.83 88888.00 2024-01-05 13:39:14.000 005 22457.15 138.13 41472.78 88888.00 2024-01-05 13:39:15.000 005 22457.15 138.21 41472.76 47545.36 2024-01-05 13:39:16.000 005 22457.17 138.28 41472.77 88888.00 2024-01-05 13:39:17.000 005 22457.16 138.33 41472.80 88888.00 2024-01-05 13:39:18.000 005 22457.12 138.35 41472.82 88888.00 2024-01-05 13:39:19.000 005 22457.10 138.37 41472.82 88888.00 2024-01-05 13:39:20.000 005 22457.10 138.37 41472.86 47545.35 2024-01-05 13:39:21.000 005 22457.09 138.37 41472.93 88888.00 2024-01-05 13:39:22.000 005 22457.08 138.35 41472.94 88888.00 2024-01-05 13:39:23.000 005 22457.07 138.35 41472.84 88888.00 2024-01-05 13:39:24.000 005 22457.07 138.38 41472.74 88888.00 2024-01-05 13:39:25.000 005 22457.05 138.44 41472.75 47545.30 2024-01-05 13:39:26.000 005 22457.05 138.48 41472.82 88888.00 2024-01-05 13:39:27.000 005 22457.07 138.48 41472.85 88888.00 2024-01-05 13:39:28.000 005 22457.06 138.46 41472.77 88888.00 2024-01-05 13:39:29.000 005 22457.02 138.46 41472.65 88888.00 2024-01-05 13:39:30.000 005 22456.97 138.46 41472.64 47545.34 2024-01-05 13:39:31.000 005 22456.96 138.47 41472.73 88888.00 2024-01-05 13:39:32.000 005 22456.96 138.47 41472.83 88888.00 2024-01-05 13:39:33.000 005 22456.97 138.50 41472.93 88888.00 2024-01-05 13:39:34.000 005 22457.00 138.56 41472.96 88888.00 2024-01-05 13:39:35.000 005 22457.06 138.58 41472.91 47545.31 2024-01-05 13:39:36.000 005 22457.08 138.52 41472.85 88888.00 2024-01-05 13:39:37.000 005 22457.06 138.50 41472.83 88888.00 2024-01-05 13:39:38.000 005 22457.03 138.54 41472.80 88888.00 2024-01-05 13:39:39.000 005 22457.03 138.56 41472.79 88888.00 2024-01-05 13:39:40.000 005 22457.08 138.51 41472.85 47545.33 2024-01-05 13:39:41.000 005 22457.10 138.44 41472.88 88888.00 2024-01-05 13:39:42.000 005 22457.06 138.40 41472.83 88888.00 2024-01-05 13:39:43.000 005 22457.02 138.37 41472.83 88888.00 2024-01-05 13:39:44.000 005 22457.07 138.35 41472.85 88888.00 2024-01-05 13:39:45.000 005 22457.12 138.38 41472.83 47545.36 2024-01-05 13:39:46.000 005 22457.13 138.43 41472.77 88888.00 2024-01-05 13:39:47.000 005 22457.10 138.41 41472.77 88888.00 2024-01-05 13:39:48.000 005 22457.09 138.40 41472.84 88888.00 2024-01-05 13:39:49.000 005 22457.11 138.47 41472.88 88888.00 2024-01-05 13:39:50.000 005 22457.18 138.51 41472.87 47545.30 2024-01-05 13:39:51.000 005 22457.21 138.46 41472.83 88888.00 2024-01-05 13:39:52.000 005 22457.16 138.42 41472.79 88888.00 2024-01-05 13:39:53.000 005 22457.13 138.44 41472.79 88888.00 2024-01-05 13:39:54.000 005 22457.14 138.45 41472.82 88888.00 2024-01-05 13:39:55.000 005 22457.13 138.46 41472.82 47545.36 2024-01-05 13:39:56.000 005 22457.10 138.46 41472.80 88888.00 2024-01-05 13:39:57.000 005 22457.08 138.42 41472.79 88888.00 2024-01-05 13:39:58.000 005 22457.11 138.44 41472.84 88888.00 2024-01-05 13:39:59.000 005 22457.17 138.54 41472.88 88888.00 2024-01-05 13:40:00.000 005 22457.16 138.61 41472.90 47545.34 2024-01-05 13:40:01.000 005 22457.14 138.59 41472.89 88888.00 2024-01-05 13:40:02.000 005 22457.16 138.55 41472.88 88888.00 2024-01-05 13:40:03.000 005 22457.18 138.56 41472.94 88888.00 2024-01-05 13:40:04.000 005 22457.14 138.57 41472.99 88888.00 2024-01-05 13:40:05.000 005 22457.10 138.55 41472.95 47545.36 2024-01-05 13:40:06.000 005 22457.10 138.54 41472.93 88888.00 2024-01-05 13:40:07.000 005 22457.13 138.56 41472.99 88888.00 2024-01-05 13:40:08.000 005 22457.16 138.60 41473.04 88888.00 2024-01-05 13:40:09.000 005 22457.18 138.59 41472.97 88888.00 2024-01-05 13:40:10.000 005 22457.14 138.53 41472.87 47545.38 2024-01-05 13:40:11.000 005 22457.09 138.48 41472.86 88888.00 2024-01-05 13:40:12.000 005 22457.13 138.49 41472.90 88888.00 2024-01-05 13:40:13.000 005 22457.22 138.52 41472.89 88888.00 2024-01-05 13:40:14.000 005 22457.24 138.52 41472.83 88888.00 2024-01-05 13:40:15.000 005 22457.20 138.46 41472.81 47545.38 2024-01-05 13:40:16.000 005 22457.21 138.45 41472.83 88888.00 2024-01-05 13:40:17.000 005 22457.24 138.48 41472.81 88888.00 2024-01-05 13:40:18.000 005 22457.25 138.50 41472.69 88888.00 2024-01-05 13:40:19.000 005 22457.24 138.52 41472.61 88888.00 2024-01-05 13:40:20.000 005 22457.27 138.54 41472.64 47545.40 2024-01-05 13:40:21.000 005 22457.29 138.53 41472.72 88888.00 2024-01-05 13:40:22.000 005 22457.32 138.50 41472.80 88888.00 2024-01-05 13:40:23.000 005 22457.42 138.49 41472.88 88888.00 2024-01-05 13:40:24.000 005 22457.49 138.50 41472.92 88888.00 2024-01-05 13:40:25.000 005 22457.48 138.51 41472.89 47545.44 2024-01-05 13:40:26.000 005 22457.41 138.52 41472.84 88888.00 2024-01-05 13:40:27.000 005 22457.35 138.50 41472.73 88888.00 2024-01-05 13:40:28.000 005 22457.34 138.45 41472.66 88888.00 2024-01-05 13:40:29.000 005 22457.38 138.44 41472.69 88888.00 2024-01-05 13:40:30.000 005 22457.42 138.47 41472.73 47545.44 2024-01-05 13:40:31.000 005 22457.44 138.52 41472.73 88888.00 2024-01-05 13:40:32.000 005 22457.45 138.51 41472.74 88888.00 2024-01-05 13:40:33.000 005 22457.46 138.44 41472.77 88888.00 2024-01-05 13:40:34.000 005 22457.48 138.40 41472.80 88888.00 2024-01-05 13:40:35.000 005 22457.52 138.43 41472.85 47545.47 2024-01-05 13:40:36.000 005 22457.55 138.45 41472.89 88888.00 2024-01-05 13:40:37.000 005 22457.49 138.41 41472.82 88888.00 2024-01-05 13:40:38.000 005 22457.43 138.41 41472.75 88888.00 2024-01-05 13:40:39.000 005 22457.44 138.45 41472.75 88888.00 2024-01-05 13:40:40.000 005 22457.47 138.47 41472.79 47545.45 2024-01-05 13:40:41.000 005 22457.46 138.47 41472.81 88888.00 2024-01-05 13:40:42.000 005 22457.44 138.47 41472.86 88888.00 2024-01-05 13:40:43.000 005 22457.43 138.48 41472.91 88888.00 2024-01-05 13:40:44.000 005 22457.42 138.50 41472.93 88888.00 2024-01-05 13:40:45.000 005 22457.40 138.48 41472.91 47545.42 2024-01-05 13:40:46.000 005 22457.39 138.45 41472.88 88888.00 2024-01-05 13:40:47.000 005 22457.41 138.46 41472.84 88888.00 2024-01-05 13:40:48.000 005 22457.43 138.51 41472.83 88888.00 2024-01-05 13:40:49.000 005 22457.42 138.57 41472.88 88888.00 2024-01-05 13:40:50.000 005 22457.43 138.60 41472.89 47545.41 2024-01-05 13:40:51.000 005 22457.43 138.62 41472.86 88888.00 2024-01-05 13:40:52.000 005 22457.40 138.63 41472.84 88888.00 2024-01-05 13:40:53.000 005 22457.33 138.65 41472.81 88888.00 2024-01-05 13:40:54.000 005 22457.27 138.68 41472.72 88888.00 2024-01-05 13:40:55.000 005 22457.24 138.68 41472.66 47545.36 2024-01-05 13:40:56.000 005 22457.22 138.66 41472.64 88888.00 2024-01-05 13:40:57.000 005 22457.17 138.65 41472.68 88888.00 2024-01-05 13:40:58.000 005 22457.15 138.69 41472.77 88888.00 2024-01-05 13:40:59.000 005 22457.18 138.77 41472.88 88888.00 2024-01-05 13:41:00.000 005 22457.17 138.83 41472.90 47545.32 2024-01-05 13:41:01.000 005 22457.15 138.85 41472.84 88888.00 2024-01-05 13:41:02.000 005 22457.18 138.86 41472.77 88888.00 2024-01-05 13:41:03.000 005 22457.22 138.87 41472.72 88888.00 2024-01-05 13:41:04.000 005 22457.16 138.87 41472.69 88888.00 2024-01-05 13:41:05.000 005 22457.15 138.88 41472.76 47545.29 2024-01-05 13:41:06.000 005 22457.20 138.90 41472.87 88888.00 2024-01-05 13:41:07.000 005 22457.24 138.92 41472.87 88888.00 2024-01-05 13:41:08.000 005 22457.23 138.95 41472.80 88888.00 2024-01-05 13:41:09.000 005 22457.25 139.01 41472.83 88888.00 2024-01-05 13:41:10.000 005 22457.29 139.05 41472.89 47545.27 2024-01-05 13:41:11.000 005 22457.30 139.02 41472.83 88888.00 2024-01-05 13:41:12.000 005 22457.28 138.98 41472.78 88888.00 2024-01-05 13:41:13.000 005 22457.25 138.96 41472.82 88888.00 2024-01-05 13:41:14.000 005 22457.19 138.99 41472.90 88888.00 2024-01-05 13:41:15.000 005 22457.15 139.03 41472.96 47545.32 2024-01-05 13:41:16.000 005 22457.14 139.01 41472.96 88888.00 2024-01-05 13:41:17.000 005 22457.11 138.97 41472.87 88888.00 2024-01-05 13:41:18.000 005 22457.07 138.95 41472.77 88888.00 2024-01-05 13:41:19.000 005 22457.05 138.98 41472.77 88888.00 2024-01-05 13:41:20.000 005 22457.07 139.03 41472.82 47545.31 2024-01-05 13:41:21.000 005 22457.08 139.06 41472.84 88888.00 2024-01-05 13:41:22.000 005 22457.06 139.06 41472.88 88888.00 2024-01-05 13:41:23.000 005 22457.08 139.06 41472.94 88888.00 2024-01-05 13:41:24.000 005 22457.10 139.06 41472.91 88888.00 2024-01-05 13:41:25.000 005 22457.05 139.07 41472.82 47545.30 2024-01-05 13:41:26.000 005 22457.00 139.10 41472.81 88888.00 2024-01-05 13:41:27.000 005 22457.01 139.12 41472.92 88888.00 2024-01-05 13:41:28.000 005 22457.04 139.14 41473.03 88888.00 2024-01-05 13:41:29.000 005 22457.08 139.15 41473.05 88888.00 2024-01-05 13:41:30.000 005 22457.08 139.14 41473.01 47545.29 2024-01-05 13:41:31.000 005 22457.05 139.11 41472.95 88888.00 2024-01-05 13:41:32.000 005 22457.03 139.10 41472.89 88888.00 2024-01-05 13:41:33.000 005 22457.07 139.14 41472.91 88888.00 2024-01-05 13:41:34.000 005 22457.15 139.18 41472.95 88888.00 2024-01-05 13:41:35.000 005 22457.17 139.15 41472.91 47545.26 2024-01-05 13:41:36.000 005 22457.12 139.08 41472.86 88888.00 2024-01-05 13:41:37.000 005 22457.06 139.05 41472.88 88888.00 2024-01-05 13:41:38.000 005 22457.02 139.13 41472.93 88888.00 2024-01-05 13:41:39.000 005 22457.01 139.20 41472.93 88888.00 2024-01-05 13:41:40.000 005 22456.98 139.18 41472.93 47545.27 2024-01-05 13:41:41.000 005 22456.96 139.12 41472.98 88888.00 2024-01-05 13:41:42.000 005 22456.96 139.12 41473.05 88888.00 2024-01-05 13:41:43.000 005 22456.95 139.16 41473.06 88888.00 2024-01-05 13:41:44.000 005 22456.95 139.17 41473.00 88888.00 2024-01-05 13:41:45.000 005 22456.98 139.19 41472.97 47545.25 2024-01-05 13:41:46.000 005 22456.98 139.21 41473.01 88888.00 2024-01-05 13:41:47.000 005 22456.94 139.22 41473.06 88888.00 2024-01-05 13:41:48.000 005 22456.88 139.23 41473.09 88888.00 2024-01-05 13:41:49.000 005 22456.86 139.25 41473.06 88888.00 2024-01-05 13:41:50.000 005 22456.88 139.24 41473.00 47545.23 2024-01-05 13:41:51.000 005 22456.89 139.21 41472.93 88888.00 2024-01-05 13:41:52.000 005 22456.87 139.22 41472.89 88888.00 2024-01-05 13:41:53.000 005 22456.87 139.29 41472.94 88888.00 2024-01-05 13:41:54.000 005 22456.90 139.33 41473.03 88888.00 2024-01-05 13:41:55.000 005 22456.87 139.28 41473.02 47545.21 2024-01-05 13:41:56.000 005 22456.82 139.22 41472.95 88888.00 2024-01-05 13:41:57.000 005 22456.82 139.22 41472.96 88888.00 2024-01-05 13:41:58.000 005 22456.85 139.26 41472.98 88888.00 2024-01-05 13:41:59.000 005 22456.88 139.32 41472.99 88888.00 2024-01-05 13:42:00.000 005 22456.89 139.36 41473.02 47545.21 2024-01-05 13:42:01.000 005 22456.87 139.32 41473.01 88888.00 2024-01-05 13:42:02.000 005 22456.83 139.28 41472.95 88888.00 2024-01-05 13:42:03.000 005 22456.82 139.28 41472.94 88888.00 2024-01-05 13:42:04.000 005 22456.84 139.28 41472.98 88888.00 2024-01-05 13:42:05.000 005 22456.85 139.25 41472.97 47545.23 2024-01-05 13:42:06.000 005 22456.80 139.22 41472.87 88888.00 2024-01-05 13:42:07.000 005 22456.77 139.23 41472.78 88888.00 2024-01-05 13:42:08.000 005 22456.79 139.26 41472.73 88888.00 2024-01-05 13:42:09.000 005 22456.81 139.31 41472.75 88888.00 2024-01-05 13:42:10.000 005 22456.82 139.37 41472.80 47545.21 2024-01-05 13:42:11.000 005 22456.81 139.40 41472.79 88888.00 2024-01-05 13:42:12.000 005 22456.83 139.41 41472.75 88888.00 2024-01-05 13:42:13.000 005 22456.85 139.43 41472.79 88888.00 2024-01-05 13:42:14.000 005 22456.88 139.43 41472.89 88888.00 2024-01-05 13:42:15.000 005 22456.92 139.40 41472.98 47545.23 2024-01-05 13:42:16.000 005 22456.90 139.37 41472.98 88888.00 2024-01-05 13:42:17.000 005 22456.87 139.38 41472.91 88888.00 2024-01-05 13:42:18.000 005 22456.89 139.39 41472.87 88888.00 2024-01-05 13:42:19.000 005 22456.92 139.37 41472.87 88888.00 2024-01-05 13:42:20.000 005 22456.94 139.37 41472.89 47545.23 2024-01-05 13:42:21.000 005 22456.93 139.38 41472.85 88888.00 2024-01-05 13:42:22.000 005 22456.90 139.38 41472.76 88888.00 2024-01-05 13:42:23.000 005 22456.84 139.43 41472.75 88888.00 2024-01-05 13:42:24.000 005 22456.80 139.48 41472.82 88888.00 2024-01-05 13:42:25.000 005 22456.76 139.47 41472.88 47545.22 2024-01-05 13:42:26.000 005 22456.75 139.45 41472.89 88888.00 2024-01-05 13:42:27.000 005 22456.76 139.44 41472.86 88888.00 2024-01-05 13:42:28.000 005 22456.81 139.44 41472.88 88888.00 2024-01-05 13:42:29.000 005 22456.84 139.43 41472.93 88888.00 2024-01-05 13:42:30.000 005 22456.82 139.38 41472.93 47545.18 2024-01-05 13:42:31.000 005 22456.77 139.33 41472.91 88888.00 2024-01-05 13:42:32.000 005 22456.78 139.32 41472.94 88888.00 2024-01-05 13:42:33.000 005 22456.84 139.33 41472.92 88888.00 2024-01-05 13:42:34.000 005 22456.85 139.33 41472.87 88888.00 2024-01-05 13:42:35.000 005 22456.82 139.33 41472.89 47545.21 2024-01-05 13:42:36.000 005 22456.81 139.33 41472.92 88888.00 2024-01-05 13:42:37.000 005 22456.81 139.30 41472.87 88888.00 2024-01-05 13:42:38.000 005 22456.81 139.27 41472.83 88888.00 2024-01-05 13:42:39.000 005 22456.83 139.29 41472.85 88888.00 2024-01-05 13:42:40.000 005 22456.87 139.30 41472.86 47545.23 2024-01-05 13:42:41.000 005 22456.89 139.26 41472.85 88888.00 2024-01-05 13:42:42.000 005 22456.89 139.23 41472.86 88888.00 2024-01-05 13:42:43.000 005 22456.88 139.23 41472.88 88888.00 2024-01-05 13:42:44.000 005 22456.84 139.21 41472.87 88888.00 2024-01-05 13:42:45.000 005 22456.80 139.19 41472.88 47545.23 2024-01-05 13:42:46.000 005 22456.78 139.21 41472.88 88888.00 2024-01-05 13:42:47.000 005 22456.81 139.20 41472.86 88888.00 2024-01-05 13:42:48.000 005 22456.83 139.18 41472.87 88888.00 2024-01-05 13:42:49.000 005 22456.85 139.22 41472.89 88888.00 2024-01-05 13:42:50.000 005 22456.88 139.27 41472.88 47545.25 2024-01-05 13:42:51.000 005 22456.90 139.28 41472.86 88888.00 2024-01-05 13:42:52.000 005 22456.89 139.24 41472.88 88888.00 2024-01-05 13:42:53.000 005 22456.90 139.21 41472.91 88888.00 2024-01-05 13:42:54.000 005 22456.92 139.23 41472.93 88888.00 2024-01-05 13:42:55.000 005 22456.94 139.25 41472.94 47545.25 2024-01-05 13:42:56.000 005 22456.93 139.24 41472.93 88888.00 2024-01-05 13:42:57.000 005 22456.92 139.20 41472.91 88888.00 2024-01-05 13:42:58.000 005 22456.93 139.19 41472.94 88888.00 2024-01-05 13:42:59.000 005 22456.97 139.23 41473.01 88888.00 2024-01-05 13:43:00.000 005 22457.00 139.26 41473.03 47545.32 2024-01-05 13:43:01.000 005 22457.00 139.21 41472.97 88888.00 2024-01-05 13:43:02.000 005 22457.02 139.15 41472.89 88888.00 2024-01-05 13:43:03.000 005 22457.05 139.15 41472.86 88888.00 2024-01-05 13:43:04.000 005 22457.04 139.17 41472.88 88888.00 2024-01-05 13:43:05.000 005 22457.01 139.15 41472.94 47545.32 2024-01-05 13:43:06.000 005 22456.98 139.12 41472.99 88888.00 2024-01-05 13:43:07.000 005 22456.94 139.16 41472.99 88888.00 2024-01-05 13:43:08.000 005 22456.90 139.23 41472.98 88888.00 2024-01-05 13:43:09.000 005 22456.88 139.26 41472.93 88888.00 2024-01-05 13:43:10.000 005 22456.90 139.24 41472.83 47545.33 2024-01-05 13:43:11.000 005 22456.90 139.19 41472.78 88888.00 2024-01-05 13:43:12.000 005 22456.91 139.12 41472.83 88888.00 2024-01-05 13:43:13.000 005 22456.92 139.12 41472.93 88888.00 2024-01-05 13:43:14.000 005 22456.93 139.17 41472.98 88888.00 2024-01-05 13:43:15.000 005 22456.94 139.16 41473.00 47545.35 2024-01-05 13:43:16.000 005 22456.97 139.09 41472.97 88888.00 2024-01-05 13:43:17.000 005 22457.00 139.03 41472.87 88888.00 2024-01-05 13:43:18.000 005 22457.00 139.01 41472.82 88888.00 2024-01-05 13:43:19.000 005 22456.97 139.05 41472.86 88888.00 2024-01-05 13:43:20.000 005 22456.97 139.08 41472.96 47545.35 2024-01-05 13:43:21.000 005 22457.01 139.07 41473.04 88888.00 2024-01-05 13:43:22.000 005 22457.02 139.07 41473.08 88888.00 2024-01-05 13:43:23.000 005 22456.96 139.09 41473.02 88888.00 2024-01-05 13:43:24.000 005 22456.90 139.07 41472.95 88888.00 2024-01-05 13:43:25.000 005 22456.88 139.04 41472.96 47545.36 2024-01-05 13:43:26.000 005 22456.87 139.04 41472.93 88888.00 2024-01-05 13:43:27.000 005 22456.82 139.04 41472.87 88888.00 2024-01-05 13:43:28.000 005 22456.79 139.06 41472.87 88888.00 2024-01-05 13:43:29.000 005 22456.80 139.11 41472.88 88888.00 2024-01-05 13:43:30.000 005 22456.81 139.12 41472.84 47545.33 2024-01-05 13:43:31.000 005 22456.80 139.11 41472.80 88888.00 2024-01-05 13:43:32.000 005 22456.83 139.14 41472.82 88888.00 2024-01-05 13:43:33.000 005 22456.88 139.20 41472.84 88888.00 2024-01-05 13:43:34.000 005 22456.84 139.23 41472.82 88888.00 2024-01-05 13:43:35.000 005 22456.77 139.23 41472.80 47545.34 2024-01-05 13:43:36.000 005 22456.74 139.24 41472.77 88888.00 2024-01-05 13:43:37.000 005 22456.76 139.22 41472.74 88888.00 2024-01-05 13:43:38.000 005 22456.84 139.22 41472.79 88888.00 2024-01-05 13:43:39.000 005 22456.93 139.27 41472.88 88888.00 2024-01-05 13:43:40.000 005 22456.97 139.33 41472.95 47545.35 2024-01-05 13:43:41.000 005 22456.97 139.33 41472.97 88888.00 2024-01-05 13:43:42.000 005 22456.96 139.28 41472.96 88888.00 2024-01-05 13:43:43.000 005 22456.97 139.20 41472.92 88888.00 2024-01-05 13:43:44.000 005 22457.00 139.18 41472.85 88888.00 2024-01-05 13:43:45.000 005 22457.01 139.21 41472.83 47545.35 2024-01-05 13:43:46.000 005 22456.98 139.22 41472.86 88888.00 2024-01-05 13:43:47.000 005 22456.96 139.20 41472.91 88888.00 2024-01-05 13:43:48.000 005 22456.98 139.22 41472.96 88888.00 2024-01-05 13:43:49.000 005 22457.04 139.28 41473.02 88888.00 2024-01-05 13:43:50.000 005 22457.12 139.29 41473.05 47545.42 2024-01-05 13:43:51.000 005 22457.17 139.22 41472.99 88888.00 2024-01-05 13:43:52.000 005 22457.21 139.20 41472.91 88888.00 2024-01-05 13:43:53.000 005 22457.22 139.23 41472.88 88888.00 2024-01-05 13:43:54.000 005 22457.16 139.22 41472.89 88888.00 2024-01-05 13:43:55.000 005 22457.11 139.19 41472.94 47545.43 2024-01-05 13:43:56.000 005 22457.16 139.18 41472.95 88888.00 2024-01-05 13:43:57.000 005 22457.23 139.17 41472.91 88888.00 2024-01-05 13:43:58.000 005 22457.24 139.16 41472.87 88888.00 2024-01-05 13:43:59.000 005 22457.17 139.17 41472.87 88888.00 2024-01-05 13:44:00.000 005 22457.13 139.20 41472.91 47545.44 2024-01-05 13:44:01.000 005 22457.15 139.19 41472.93 88888.00 2024-01-05 13:44:02.000 005 22457.17 139.15 41472.94 88888.00 2024-01-05 13:44:03.000 005 22457.20 139.14 41472.96 88888.00 2024-01-05 13:44:04.000 005 22457.20 139.16 41472.94 88888.00 2024-01-05 13:44:05.000 005 22457.17 139.16 41472.91 47545.45 2024-01-05 13:44:06.000 005 22457.16 139.18 41472.94 88888.00 2024-01-05 13:44:07.000 005 22457.16 139.18 41472.96 88888.00 2024-01-05 13:44:08.000 005 22457.13 139.14 41472.94 88888.00 2024-01-05 13:44:09.000 005 22457.10 139.15 41472.94 88888.00 2024-01-05 13:44:10.000 005 22457.08 139.18 41472.94 47545.45 2024-01-05 13:44:11.000 005 22457.06 139.16 41472.91 88888.00 2024-01-05 13:44:12.000 005 22457.06 139.12 41472.90 88888.00 2024-01-05 13:44:13.000 005 22457.11 139.13 41472.94 88888.00 2024-01-05 13:44:14.000 005 22457.21 139.19 41472.97 88888.00 2024-01-05 13:44:15.000 005 22457.26 139.19 41472.92 47545.43 2024-01-05 13:44:16.000 005 22457.23 139.12 41472.81 88888.00 2024-01-05 13:44:17.000 005 22457.18 139.06 41472.79 88888.00 2024-01-05 13:44:18.000 005 22457.19 139.08 41472.88 88888.00 2024-01-05 13:44:19.000 005 22457.23 139.16 41472.98 88888.00 2024-01-05 13:44:20.000 005 22457.23 139.19 41473.02 47545.49 2024-01-05 13:44:21.000 005 22457.22 139.17 41473.02 88888.00 2024-01-05 13:44:22.000 005 22457.20 139.17 41473.01 88888.00 2024-01-05 13:44:23.000 005 22457.19 139.16 41472.98 88888.00 2024-01-05 13:44:24.000 005 22457.20 139.14 41473.02 88888.00 2024-01-05 13:44:25.000 005 22457.24 139.12 41473.07 47545.50 2024-01-05 13:44:26.000 005 22457.28 139.11 41473.07 88888.00 2024-01-05 13:44:27.000 005 22457.28 139.15 41473.02 88888.00 2024-01-05 13:44:28.000 005 22457.24 139.23 41473.02 88888.00 2024-01-05 13:44:29.000 005 22457.19 139.28 41473.03 88888.00 2024-01-05 13:44:30.000 005 22457.20 139.25 41473.05 47545.46 2024-01-05 13:44:31.000 005 22457.22 139.21 41473.07 88888.00 2024-01-05 13:44:32.000 005 22457.19 139.23 41473.10 88888.00 2024-01-05 13:44:33.000 005 22457.16 139.27 41473.06 88888.00 2024-01-05 13:44:34.000 005 22457.14 139.24 41472.96 88888.00 2024-01-05 13:44:35.000 005 22457.14 139.20 41472.87 47545.43 2024-01-05 13:44:36.000 005 22457.17 139.22 41472.91 88888.00 2024-01-05 13:44:37.000 005 22457.21 139.25 41473.00 88888.00 2024-01-05 13:44:38.000 005 22457.22 139.27 41473.02 88888.00 2024-01-05 13:44:39.000 005 22457.21 139.28 41472.98 88888.00 2024-01-05 13:44:40.000 005 22457.17 139.24 41472.96 47545.40 2024-01-05 13:44:41.000 005 22457.15 139.20 41472.98 88888.00 2024-01-05 13:44:42.000 005 22457.15 139.22 41472.98 88888.00 2024-01-05 13:44:43.000 005 22457.14 139.24 41472.93 88888.00 2024-01-05 13:44:44.000 005 22457.10 139.24 41472.89 88888.00 2024-01-05 13:44:45.000 005 22457.08 139.25 41472.88 47545.45 2024-01-05 13:44:46.000 005 22457.10 139.25 41472.87 88888.00 2024-01-05 13:44:47.000 005 22457.13 139.25 41472.94 88888.00 2024-01-05 13:44:48.000 005 22457.13 139.29 41473.00 88888.00 2024-01-05 13:44:49.000 005 22457.12 139.29 41472.96 88888.00 2024-01-05 13:44:50.000 005 22457.09 139.24 41472.87 47545.43 2024-01-05 13:44:51.000 005 22457.07 139.21 41472.80 88888.00 2024-01-05 13:44:52.000 005 22457.08 139.21 41472.85 88888.00 2024-01-05 13:44:53.000 005 22457.12 139.26 41472.99 88888.00 2024-01-05 13:44:54.000 005 22457.12 139.31 41473.06 88888.00 2024-01-05 13:44:55.000 005 22457.12 139.36 41473.03 47545.44 2024-01-05 13:44:56.000 005 22457.12 139.41 41472.98 88888.00 2024-01-05 13:44:57.000 005 22457.12 139.41 41472.93 88888.00 2024-01-05 13:44:58.000 005 22457.14 139.39 41472.86 88888.00 2024-01-05 13:44:59.000 005 22457.15 139.38 41472.81 88888.00 2024-01-05 13:45:00.000 005 22457.17 139.38 41472.83 47545.45 2024-01-05 13:45:01.000 005 22457.16 139.35 41472.88 88888.00 2024-01-05 13:45:02.000 005 22457.15 139.34 41472.90 88888.00 2024-01-05 13:45:03.000 005 22457.19 139.40 41472.96 88888.00 2024-01-05 13:45:04.000 005 22457.26 139.47 41473.03 88888.00 2024-01-05 13:45:05.000 005 22457.24 139.47 41473.00 47545.47 2024-01-05 13:45:06.000 005 22457.19 139.39 41472.94 88888.00 2024-01-05 13:45:07.000 005 22457.19 139.33 41472.93 88888.00 2024-01-05 13:45:08.000 005 22457.22 139.35 41472.88 88888.00 2024-01-05 13:45:09.000 005 22457.28 139.42 41472.84 88888.00 2024-01-05 13:45:10.000 005 22457.38 139.49 41472.90 47545.51 2024-01-05 13:45:11.000 005 22457.45 139.55 41472.99 88888.00 2024-01-05 13:45:12.000 005 22457.44 139.55 41473.05 88888.00 2024-01-05 13:45:13.000 005 22457.38 139.50 41473.04 88888.00 2024-01-05 13:45:14.000 005 22457.37 139.46 41473.00 88888.00 2024-01-05 13:45:15.000 005 22457.46 139.44 41472.99 47545.55 2024-01-05 13:45:16.000 005 22457.52 139.44 41473.00 88888.00 2024-01-05 13:45:17.000 005 22457.49 139.44 41473.00 88888.00 2024-01-05 13:45:18.000 005 22457.42 139.43 41473.00 88888.00 2024-01-05 13:45:19.000 005 22457.42 139.40 41472.93 88888.00 2024-01-05 13:45:20.000 005 22457.49 139.33 41472.85 47545.60 2024-01-05 13:45:21.000 005 22457.56 139.31 41472.88 88888.00 2024-01-05 13:45:22.000 005 22457.53 139.33 41472.93 88888.00 2024-01-05 13:45:23.000 005 22457.44 139.33 41472.91 88888.00 2024-01-05 13:45:24.000 005 22457.41 139.31 41472.92 88888.00 2024-01-05 13:45:25.000 005 22457.45 139.29 41472.99 47545.61 2024-01-05 13:45:26.000 005 22457.49 139.29 41473.04 88888.00 2024-01-05 13:45:27.000 005 22457.50 139.30 41473.02 88888.00 2024-01-05 13:45:28.000 005 22457.51 139.35 41473.02 88888.00 2024-01-05 13:45:29.000 005 22457.56 139.40 41473.06 88888.00 2024-01-05 13:45:30.000 005 22457.60 139.38 41473.06 47545.61 2024-01-05 13:45:31.000 005 22457.56 139.32 41473.05 88888.00 2024-01-05 13:45:32.000 005 22457.48 139.32 41473.05 88888.00 2024-01-05 13:45:33.000 005 22457.44 139.36 41473.03 88888.00 2024-01-05 13:45:34.000 005 22457.47 139.40 41473.02 88888.00 2024-01-05 13:45:35.000 005 22457.54 139.44 41473.01 47545.64 2024-01-05 13:45:36.000 005 22457.58 139.47 41472.96 88888.00 2024-01-05 13:45:37.000 005 22457.56 139.49 41472.91 88888.00 2024-01-05 13:45:38.000 005 22457.53 139.47 41472.89 88888.00 2024-01-05 13:45:39.000 005 22457.52 139.41 41472.92 88888.00 2024-01-05 13:45:40.000 005 22457.52 139.34 41472.99 47545.60 2024-01-05 13:45:41.000 005 22457.52 139.31 41473.00 88888.00 2024-01-05 13:45:42.000 005 22457.51 139.36 41472.94 88888.00 2024-01-05 13:45:43.000 005 22457.50 139.41 41472.93 88888.00 2024-01-05 13:45:44.000 005 22457.49 139.43 41472.94 88888.00 2024-01-05 13:45:45.000 005 22457.50 139.43 41472.96 47545.63 2024-01-05 13:45:46.000 005 22457.50 139.37 41472.92 88888.00 2024-01-05 13:45:47.000 005 22457.47 139.30 41472.84 88888.00 2024-01-05 13:45:48.000 005 22457.43 139.33 41472.88 88888.00 2024-01-05 13:45:49.000 005 22457.42 139.42 41473.00 88888.00 2024-01-05 13:45:50.000 005 22457.45 139.44 41473.05 47545.67 2024-01-05 13:45:51.000 005 22457.48 139.41 41473.03 88888.00 2024-01-05 13:45:52.000 005 22457.50 139.35 41473.02 88888.00 2024-01-05 13:45:53.000 005 22457.53 139.32 41473.04 88888.00 2024-01-05 13:45:54.000 005 22457.59 139.35 41473.07 88888.00 2024-01-05 13:45:55.000 005 22457.64 139.36 41473.06 47545.67 2024-01-05 13:45:56.000 005 22457.64 139.32 41473.01 88888.00 2024-01-05 13:45:57.000 005 22457.60 139.29 41473.01 88888.00 2024-01-05 13:45:58.000 005 22457.59 139.29 41473.06 88888.00 2024-01-05 13:45:59.000 005 22457.62 139.33 41473.12 88888.00 2024-01-05 13:46:00.000 005 22457.64 139.38 41473.14 47545.72 2024-01-05 13:46:01.000 005 22457.60 139.40 41473.12 88888.00 2024-01-05 13:46:02.000 005 22457.58 139.38 41473.12 88888.00 2024-01-05 13:46:03.000 005 22457.63 139.40 41473.14 88888.00 2024-01-05 13:46:04.000 005 22457.66 139.41 41473.13 88888.00 2024-01-05 13:46:05.000 005 22457.65 139.36 41473.12 47545.70 2024-01-05 13:46:06.000 005 22457.64 139.30 41473.14 88888.00 2024-01-05 13:46:07.000 005 22457.65 139.28 41473.21 88888.00 2024-01-05 13:46:08.000 005 22457.66 139.32 41473.29 88888.00 2024-01-05 13:46:09.000 005 22457.65 139.37 41473.29 88888.00 2024-01-05 13:46:10.000 005 22457.62 139.34 41473.17 47545.75 2024-01-05 13:46:11.000 005 22457.58 139.29 41473.01 88888.00 2024-01-05 13:46:12.000 005 22457.57 139.26 41472.94 88888.00 2024-01-05 13:46:13.000 005 22457.62 139.25 41473.00 88888.00 2024-01-05 13:46:14.000 005 22457.67 139.26 41473.11 88888.00 2024-01-05 13:46:15.000 005 22457.70 139.30 41473.21 47545.76 2024-01-05 13:46:16.000 005 22457.71 139.29 41473.24 88888.00 2024-01-05 13:46:17.000 005 22457.70 139.26 41473.19 88888.00 2024-01-05 13:46:18.000 005 22457.68 139.25 41473.12 88888.00 2024-01-05 13:46:19.000 005 22457.68 139.27 41473.04 88888.00 2024-01-05 13:46:20.000 005 22457.71 139.28 41472.96 47545.76 2024-01-05 13:46:21.000 005 22457.73 139.28 41472.95 88888.00 2024-01-05 13:46:22.000 005 22457.75 139.26 41472.99 88888.00 2024-01-05 13:46:23.000 005 22457.75 139.24 41473.04 88888.00 2024-01-05 13:46:24.000 005 22457.74 139.25 41473.09 88888.00 2024-01-05 13:46:25.000 005 22457.77 139.31 41473.13 47545.80 2024-01-05 13:46:26.000 005 22457.80 139.31 41473.07 88888.00 2024-01-05 13:46:27.000 005 22457.77 139.24 41472.99 88888.00 2024-01-05 13:46:28.000 005 22457.76 139.20 41472.98 88888.00 2024-01-05 13:46:29.000 005 22457.82 139.19 41473.02 88888.00 2024-01-05 13:46:30.000 005 22457.88 139.22 41473.08 47545.78 2024-01-05 13:46:31.000 005 22457.88 139.22 41473.11 88888.00 2024-01-05 13:46:32.000 005 22457.83 139.24 41473.10 88888.00 2024-01-05 13:46:33.000 005 22457.79 139.28 41473.06 88888.00 2024-01-05 13:46:34.000 005 22457.78 139.28 41473.07 88888.00 2024-01-05 13:46:35.000 005 22457.77 139.23 41473.11 47545.83 2024-01-05 13:46:36.000 005 22457.73 139.21 41473.09 88888.00 2024-01-05 13:46:37.000 005 22457.70 139.22 41473.01 88888.00 2024-01-05 13:46:38.000 005 22457.70 139.22 41472.93 88888.00 2024-01-05 13:46:39.000 005 22457.75 139.24 41472.92 88888.00 2024-01-05 13:46:40.000 005 22457.78 139.27 41472.98 47545.80 2024-01-05 13:46:41.000 005 22457.74 139.26 41473.04 88888.00 2024-01-05 13:46:42.000 005 22457.70 139.26 41473.08 88888.00 2024-01-05 13:46:43.000 005 22457.72 139.29 41473.06 88888.00 2024-01-05 13:46:44.000 005 22457.78 139.29 41473.00 88888.00 2024-01-05 13:46:45.000 005 22457.81 139.27 41472.99 47545.83 2024-01-05 13:46:46.000 005 22457.78 139.28 41473.02 88888.00 2024-01-05 13:46:47.000 005 22457.76 139.30 41473.04 88888.00 2024-01-05 13:46:48.000 005 22457.78 139.34 41473.07 88888.00 2024-01-05 13:46:49.000 005 22457.75 139.40 41473.11 88888.00 2024-01-05 13:46:50.000 005 22457.67 139.44 41473.11 47545.80 2024-01-05 13:46:51.000 005 22457.66 139.43 41473.11 88888.00 2024-01-05 13:46:52.000 005 22457.72 139.39 41473.10 88888.00 2024-01-05 13:46:53.000 005 22457.72 139.35 41473.05 88888.00 2024-01-05 13:46:54.000 005 22457.68 139.32 41473.05 88888.00 2024-01-05 13:46:55.000 005 22457.66 139.29 41473.09 47545.84 2024-01-05 13:46:56.000 005 22457.69 139.23 41473.09 88888.00 2024-01-05 13:46:57.000 005 22457.74 139.19 41473.09 88888.00 2024-01-05 13:46:58.000 005 22457.77 139.24 41473.09 88888.00 2024-01-05 13:46:59.000 005 22457.81 139.31 41473.11 88888.00 2024-01-05 13:47:00.000 005 22457.87 139.33 41473.18 47545.90 2024-01-05 13:47:01.000 005 22457.88 139.34 41473.19 88888.00 2024-01-05 13:47:02.000 005 22457.81 139.34 41473.06 88888.00 2024-01-05 13:47:03.000 005 22457.76 139.32 41472.92 88888.00 2024-01-05 13:47:04.000 005 22457.75 139.31 41472.94 88888.00 2024-01-05 13:47:05.000 005 22457.74 139.29 41473.02 47545.86 2024-01-05 13:47:06.000 005 22457.77 139.26 41473.07 88888.00 2024-01-05 13:47:07.000 005 22457.81 139.25 41473.07 88888.00 2024-01-05 13:47:08.000 005 22457.80 139.23 41473.11 88888.00 2024-01-05 13:47:09.000 005 22457.78 139.22 41473.17 88888.00 2024-01-05 13:47:10.000 005 22457.77 139.24 41473.20 47545.89 2024-01-05 13:47:11.000 005 22457.77 139.26 41473.20 88888.00 2024-01-05 13:47:12.000 005 22457.77 139.25 41473.17 88888.00 2024-01-05 13:47:13.000 005 22457.77 139.25 41473.16 88888.00 2024-01-05 13:47:14.000 005 22457.79 139.28 41473.20 88888.00 2024-01-05 13:47:15.000 005 22457.83 139.34 41473.23 47545.87 2024-01-05 13:47:16.000 005 22457.85 139.39 41473.24 88888.00 2024-01-05 13:47:17.000 005 22457.87 139.41 41473.25 88888.00 2024-01-05 13:47:18.000 005 22457.88 139.43 41473.26 88888.00 2024-01-05 13:47:19.000 005 22457.85 139.43 41473.20 88888.00 2024-01-05 13:47:20.000 005 22457.85 139.43 41473.07 47545.86 2024-01-05 13:47:21.000 005 22457.90 139.44 41473.03 88888.00 2024-01-05 13:47:22.000 005 22457.90 139.45 41473.01 88888.00 2024-01-05 13:47:23.000 005 22457.84 139.44 41472.93 88888.00 2024-01-05 13:47:24.000 005 22457.81 139.45 41472.90 88888.00 2024-01-05 13:47:25.000 005 22457.84 139.49 41473.00 47545.85 2024-01-05 13:47:26.000 005 22457.88 139.54 41473.09 88888.00 2024-01-05 13:47:27.000 005 22457.88 139.58 41473.07 88888.00 2024-01-05 13:47:28.000 005 22457.85 139.58 41473.03 88888.00 2024-01-05 13:47:29.000 005 22457.82 139.56 41473.05 88888.00 2024-01-05 13:47:30.000 005 22457.82 139.51 41473.09 47545.84 2024-01-05 13:47:31.000 005 22457.83 139.47 41473.13 88888.00 2024-01-05 13:47:32.000 005 22457.84 139.46 41473.17 88888.00 2024-01-05 13:47:33.000 005 22457.83 139.49 41473.13 88888.00 2024-01-05 13:47:34.000 005 22457.82 139.50 41473.05 88888.00 2024-01-05 13:47:35.000 005 22457.81 139.44 41473.01 47545.84 2024-01-05 13:47:36.000 005 22457.78 139.38 41473.04 88888.00 2024-01-05 13:47:37.000 005 22457.76 139.40 41473.10 88888.00 2024-01-05 13:47:38.000 005 22457.77 139.47 41473.16 88888.00 2024-01-05 13:47:39.000 005 22457.77 139.54 41473.25 88888.00 2024-01-05 13:47:40.000 005 22457.71 139.56 41473.29 47545.83 2024-01-05 13:47:41.000 005 22457.65 139.52 41473.23 88888.00 2024-01-05 13:47:42.000 005 22457.61 139.50 41473.15 88888.00 2024-01-05 13:47:43.000 005 22457.61 139.54 41473.10 88888.00 2024-01-05 13:47:44.000 005 22457.66 139.59 41473.09 88888.00 2024-01-05 13:47:45.000 005 22457.71 139.57 41473.06 47545.81 2024-01-05 13:47:46.000 005 22457.73 139.53 41472.99 88888.00 2024-01-05 13:47:47.000 005 22457.75 139.53 41473.00 88888.00 2024-01-05 13:47:48.000 005 22457.75 139.57 41473.12 88888.00 2024-01-05 13:47:49.000 005 22457.70 139.61 41473.14 88888.00 2024-01-05 13:47:50.000 005 22457.67 139.61 41473.05 47545.81 2024-01-05 13:47:51.000 005 22457.67 139.60 41473.02 88888.00 2024-01-05 13:47:52.000 005 22457.63 139.59 41473.04 88888.00 2024-01-05 13:47:53.000 005 22457.59 139.58 41473.07 88888.00 2024-01-05 13:47:54.000 005 22457.60 139.58 41473.11 88888.00 2024-01-05 13:47:55.000 005 22457.61 139.56 41473.16 47545.76 2024-01-05 13:47:56.000 005 22457.60 139.57 41473.24 88888.00 2024-01-05 13:47:57.000 005 22457.61 139.62 41473.27 88888.00 2024-01-05 13:47:58.000 005 22457.62 139.64 41473.22 88888.00 2024-01-05 13:47:59.000 005 22457.60 139.62 41473.16 88888.00 2024-01-05 13:48:00.000 005 22457.57 139.58 41473.12 47545.79 2024-01-05 13:48:01.000 005 22457.53 139.53 41473.06 88888.00 2024-01-05 13:48:02.000 005 22457.50 139.54 41473.05 88888.00 2024-01-05 13:48:03.000 005 22457.52 139.57 41473.08 88888.00 2024-01-05 13:48:04.000 005 22457.56 139.59 41473.12 88888.00 2024-01-05 13:48:05.000 005 22457.59 139.56 41473.20 47545.76 2024-01-05 13:48:06.000 005 22457.58 139.52 41473.26 88888.00 2024-01-05 13:48:07.000 005 22457.54 139.50 41473.24 88888.00 2024-01-05 13:48:08.000 005 22457.49 139.53 41473.21 88888.00 2024-01-05 13:48:09.000 005 22457.46 139.56 41473.18 88888.00 2024-01-05 13:48:10.000 005 22457.45 139.59 41473.12 47545.81 2024-01-05 13:48:11.000 005 22457.47 139.60 41473.10 88888.00 2024-01-05 13:48:12.000 005 22457.52 139.61 41473.11 88888.00 2024-01-05 13:48:13.000 005 22457.56 139.65 41473.14 88888.00 2024-01-05 13:48:14.000 005 22457.55 139.69 41473.14 88888.00 2024-01-05 13:48:15.000 005 22457.53 139.70 41473.12 47545.79 2024-01-05 13:48:16.000 005 22457.51 139.69 41473.09 88888.00 2024-01-05 13:48:17.000 005 22457.47 139.66 41473.09 88888.00 2024-01-05 13:48:18.000 005 22457.44 139.65 41473.11 88888.00 2024-01-05 13:48:19.000 005 22457.44 139.68 41473.10 88888.00 2024-01-05 13:48:20.000 005 22457.47 139.66 41473.07 47545.78 2024-01-05 13:48:21.000 005 22457.49 139.62 41473.11 88888.00 2024-01-05 13:48:22.000 005 22457.49 139.63 41473.12 88888.00 2024-01-05 13:48:23.000 005 22457.47 139.66 41473.11 88888.00 2024-01-05 13:48:24.000 005 22457.44 139.62 41473.06 88888.00 2024-01-05 13:48:25.000 005 22457.40 139.53 41472.96 47545.75 2024-01-05 13:48:26.000 005 22457.37 139.46 41472.87 88888.00 2024-01-05 13:48:27.000 005 22457.36 139.43 41472.83 88888.00 2024-01-05 13:48:28.000 005 22457.35 139.49 41472.84 88888.00 2024-01-05 13:48:29.000 005 22457.35 139.57 41472.89 88888.00 2024-01-05 13:48:30.000 005 22457.38 139.59 41472.93 47545.75 2024-01-05 13:48:31.000 005 22457.40 139.56 41472.94 88888.00 2024-01-05 13:48:32.000 005 22457.44 139.56 41472.95 88888.00 2024-01-05 13:48:33.000 005 22457.49 139.57 41472.99 88888.00 2024-01-05 13:48:34.000 005 22457.51 139.57 41473.02 88888.00 2024-01-05 13:48:35.000 005 22457.50 139.56 41473.01 47545.77 2024-01-05 13:48:36.000 005 22457.50 139.56 41473.05 88888.00 2024-01-05 13:48:37.000 005 22457.47 139.60 41473.13 88888.00 2024-01-05 13:48:38.000 005 22457.42 139.65 41473.12 88888.00 2024-01-05 13:48:39.000 005 22457.40 139.67 41472.98 88888.00 2024-01-05 13:48:40.000 005 22457.39 139.67 41472.94 47545.79 2024-01-05 13:48:41.000 005 22457.38 139.67 41473.05 88888.00 2024-01-05 13:48:42.000 005 22457.37 139.68 41473.12 88888.00 2024-01-05 13:48:43.000 005 22457.39 139.68 41473.11 88888.00 2024-01-05 13:48:44.000 005 22457.45 139.69 41473.09 88888.00 2024-01-05 13:48:45.000 005 22457.50 139.68 41473.03 47545.78 2024-01-05 13:48:46.000 005 22457.49 139.63 41472.93 88888.00 2024-01-05 13:48:47.000 005 22457.49 139.59 41472.88 88888.00 2024-01-05 13:48:48.000 005 22457.48 139.62 41472.91 88888.00 2024-01-05 13:48:49.000 005 22457.46 139.63 41472.97 88888.00 2024-01-05 13:48:50.000 005 22457.46 139.63 41472.99 47545.80 2024-01-05 13:48:51.000 005 22457.47 139.64 41473.03 88888.00 2024-01-05 13:48:52.000 005 22457.47 139.64 41473.06 88888.00 2024-01-05 13:48:53.000 005 22457.48 139.65 41473.07 88888.00 2024-01-05 13:48:54.000 005 22457.50 139.66 41473.08 88888.00 2024-01-05 13:48:55.000 005 22457.53 139.64 41473.12 47545.76 2024-01-05 13:48:56.000 005 22457.56 139.63 41473.20 88888.00 2024-01-05 13:48:57.000 005 22457.60 139.63 41473.28 88888.00 2024-01-05 13:48:58.000 005 22457.57 139.62 41473.30 88888.00 2024-01-05 13:48:59.000 005 22457.50 139.64 41473.26 88888.00 2024-01-05 13:49:00.000 005 22457.46 139.65 41473.23 47545.77 2024-01-05 13:49:01.000 005 22457.47 139.64 41473.24 88888.00 2024-01-05 13:49:02.000 005 22457.49 139.63 41473.23 88888.00 2024-01-05 13:49:03.000 005 22457.49 139.63 41473.23 88888.00 2024-01-05 13:49:04.000 005 22457.49 139.64 41473.29 88888.00 2024-01-05 13:49:05.000 005 22457.50 139.65 41473.33 47545.74 2024-01-05 13:49:06.000 005 22457.48 139.62 41473.32 88888.00 2024-01-05 13:49:07.000 005 22457.44 139.59 41473.32 88888.00 2024-01-05 13:49:08.000 005 22457.42 139.63 41473.34 88888.00 2024-01-05 13:49:09.000 005 22457.43 139.69 41473.33 88888.00 2024-01-05 13:49:10.000 005 22457.46 139.71 41473.31 47545.77 2024-01-05 13:49:11.000 005 22457.47 139.69 41473.31 88888.00 2024-01-05 13:49:12.000 005 22457.44 139.68 41473.31 88888.00 2024-01-05 13:49:13.000 005 22457.42 139.67 41473.30 88888.00 2024-01-05 13:49:14.000 005 22457.42 139.66 41473.27 88888.00 2024-01-05 13:49:15.000 005 22457.41 139.63 41473.19 47545.75 2024-01-05 13:49:16.000 005 22457.39 139.60 41473.10 88888.00 2024-01-05 13:49:17.000 005 22457.38 139.61 41473.12 88888.00 2024-01-05 13:49:18.000 005 22457.43 139.62 41473.24 88888.00 2024-01-05 13:49:19.000 005 22457.49 139.61 41473.34 88888.00 2024-01-05 13:49:20.000 005 22457.48 139.63 41473.35 47545.77 2024-01-05 13:49:21.000 005 22457.46 139.66 41473.29 88888.00 2024-01-05 13:49:22.000 005 22457.47 139.66 41473.21 88888.00 2024-01-05 13:49:23.000 005 22457.48 139.66 41473.24 88888.00 2024-01-05 13:49:24.000 005 22457.47 139.63 41473.32 88888.00 2024-01-05 13:49:25.000 005 22457.47 139.57 41473.36 47545.74 2024-01-05 13:49:26.000 005 22457.46 139.54 41473.31 88888.00 2024-01-05 13:49:27.000 005 22457.44 139.56 41473.25 88888.00 2024-01-05 13:49:28.000 005 22457.45 139.61 41473.22 88888.00 2024-01-05 13:49:29.000 005 22457.46 139.65 41473.19 88888.00 2024-01-05 13:49:30.000 005 22457.41 139.64 41473.15 47545.77 2024-01-05 13:49:31.000 005 22457.34 139.58 41473.11 88888.00 2024-01-05 13:49:32.000 005 22457.31 139.48 41473.07 88888.00 2024-01-05 13:49:33.000 005 22457.31 139.45 41473.12 88888.00 2024-01-05 13:49:34.000 005 22457.35 139.52 41473.23 88888.00 2024-01-05 13:49:35.000 005 22457.36 139.62 41473.29 47545.76 2024-01-05 13:49:36.000 005 22457.36 139.68 41473.28 88888.00 2024-01-05 13:49:37.000 005 22457.37 139.70 41473.25 88888.00 2024-01-05 13:49:38.000 005 22457.38 139.71 41473.21 88888.00 2024-01-05 13:49:39.000 005 22457.35 139.69 41473.21 88888.00 2024-01-05 13:49:40.000 005 22457.29 139.63 41473.20 47545.76 2024-01-05 13:49:41.000 005 22457.24 139.59 41473.14 88888.00 2024-01-05 13:49:42.000 005 22457.24 139.56 41473.13 88888.00 2024-01-05 13:49:43.000 005 22457.32 139.56 41473.25 88888.00 2024-01-05 13:49:44.000 005 22457.43 139.56 41473.32 88888.00 2024-01-05 13:49:45.000 005 22457.47 139.56 41473.26 47545.77 2024-01-05 13:49:46.000 005 22457.48 139.54 41473.18 88888.00 2024-01-05 13:49:47.000 005 22457.49 139.53 41473.12 88888.00 2024-01-05 13:49:48.000 005 22457.48 139.53 41473.02 88888.00 2024-01-05 13:49:49.000 005 22457.46 139.52 41473.03 88888.00 2024-01-05 13:49:50.000 005 22457.44 139.45 41473.18 47545.82 2024-01-05 13:49:51.000 005 22457.44 139.37 41473.29 88888.00 2024-01-05 13:49:52.000 005 22457.48 139.35 41473.32 88888.00 2024-01-05 13:49:53.000 005 22457.53 139.38 41473.37 88888.00 2024-01-05 13:49:54.000 005 22457.56 139.39 41473.42 88888.00 2024-01-05 13:49:55.000 005 22457.53 139.38 41473.40 47545.84 2024-01-05 13:49:56.000 005 22457.50 139.36 41473.36 88888.00 2024-01-05 13:49:57.000 005 22457.49 139.34 41473.35 88888.00 2024-01-05 13:49:58.000 005 22457.50 139.33 41473.38 88888.00 2024-01-05 13:49:59.000 005 22457.51 139.34 41473.43 88888.00 2024-01-05 13:50:00.000 005 22457.50 139.35 41473.45 47545.85 2024-01-05 13:50:01.000 005 22457.51 139.34 41473.45 88888.00 2024-01-05 13:50:02.000 005 22457.57 139.32 41473.48 88888.00 2024-01-05 13:50:03.000 005 22457.61 139.31 41473.49 88888.00 2024-01-05 13:50:04.000 005 22457.60 139.32 41473.42 88888.00 2024-01-05 13:50:05.000 005 22457.55 139.32 41473.34 47545.83 2024-01-05 13:50:06.000 005 22457.52 139.26 41473.34 88888.00 2024-01-05 13:50:07.000 005 22457.51 139.23 41473.38 88888.00 2024-01-05 13:50:08.000 005 22457.53 139.22 41473.40 88888.00 2024-01-05 13:50:09.000 005 22457.54 139.24 41473.40 88888.00 2024-01-05 13:50:10.000 005 22457.55 139.27 41473.39 47545.85 2024-01-05 13:50:11.000 005 22457.55 139.27 41473.38 88888.00 2024-01-05 13:50:12.000 005 22457.52 139.28 41473.35 88888.00 2024-01-05 13:50:13.000 005 22457.49 139.27 41473.33 88888.00 2024-01-05 13:50:14.000 005 22457.47 139.25 41473.36 88888.00 2024-01-05 13:50:15.000 005 22457.43 139.25 41473.32 47545.80 2024-01-05 13:50:16.000 005 22457.42 139.24 41473.23 88888.00 2024-01-05 13:50:17.000 005 22457.44 139.28 41473.21 88888.00 2024-01-05 13:50:18.000 005 22457.44 139.31 41473.22 88888.00 2024-01-05 13:50:19.000 005 22457.40 139.30 41473.20 88888.00 2024-01-05 13:50:20.000 005 22457.39 139.30 41473.25 47545.85 2024-01-05 13:50:21.000 005 22457.42 139.33 41473.36 88888.00 2024-01-05 13:50:22.000 005 22457.43 139.33 41473.39 88888.00 2024-01-05 13:50:23.000 005 22457.43 139.30 41473.31 88888.00 2024-01-05 13:50:24.000 005 22457.44 139.29 41473.22 88888.00 2024-01-05 13:50:25.000 005 22457.42 139.26 41473.21 47545.86 2024-01-05 13:50:26.000 005 22457.42 139.23 41473.27 88888.00 2024-01-05 13:50:27.000 005 22457.44 139.21 41473.33 88888.00 2024-01-05 13:50:28.000 005 22457.47 139.22 41473.32 88888.00 2024-01-05 13:50:29.000 005 22457.49 139.24 41473.31 88888.00 2024-01-05 13:50:30.000 005 22457.53 139.21 41473.31 47545.85 2024-01-05 13:50:31.000 005 22457.56 139.16 41473.32 88888.00 2024-01-05 13:50:32.000 005 22457.56 139.12 41473.29 88888.00 2024-01-05 13:50:33.000 005 22457.60 139.12 41473.25 88888.00 2024-01-05 13:50:34.000 005 22457.62 139.16 41473.23 88888.00 2024-01-05 13:50:35.000 005 22457.64 139.18 41473.24 47545.89 2024-01-05 13:50:36.000 005 22457.69 139.13 41473.28 88888.00 2024-01-05 13:50:37.000 005 22457.74 139.08 41473.32 88888.00 2024-01-05 13:50:38.000 005 22457.74 139.06 41473.39 88888.00 2024-01-05 13:50:39.000 005 22457.68 139.09 41473.43 88888.00 2024-01-05 13:50:40.000 005 22457.62 139.11 41473.40 47545.89 2024-01-05 13:50:41.000 005 22457.60 139.10 41473.37 88888.00 2024-01-05 13:50:42.000 005 22457.64 139.05 41473.38 88888.00 2024-01-05 13:50:43.000 005 22457.70 139.01 41473.36 88888.00 2024-01-05 13:50:44.000 005 22457.71 139.02 41473.36 88888.00 2024-01-05 13:50:45.000 005 22457.68 139.05 41473.41 47545.90 2024-01-05 13:50:46.000 005 22457.68 139.09 41473.47 88888.00 2024-01-05 13:50:47.000 005 22457.66 139.10 41473.44 88888.00 2024-01-05 13:50:48.000 005 22457.60 139.09 41473.36 88888.00 2024-01-05 13:50:49.000 005 22457.56 139.07 41473.32 88888.00 2024-01-05 13:50:50.000 005 22457.57 139.08 41473.35 47545.90 2024-01-05 13:50:51.000 005 22457.56 139.10 41473.38 88888.00 2024-01-05 13:50:52.000 005 22457.52 139.11 41473.34 88888.00 2024-01-05 13:50:53.000 005 22457.51 139.10 41473.29 88888.00 2024-01-05 13:50:54.000 005 22457.54 139.12 41473.30 88888.00 2024-01-05 13:50:55.000 005 22457.52 139.14 41473.31 47545.90 2024-01-05 13:50:56.000 005 22457.52 139.16 41473.32 88888.00 2024-01-05 13:50:57.000 005 22457.56 139.18 41473.39 88888.00 2024-01-05 13:50:58.000 005 22457.60 139.19 41473.45 88888.00 2024-01-05 13:50:59.000 005 22457.61 139.19 41473.43 88888.00 2024-01-05 13:51:00.000 005 22457.59 139.21 41473.38 47545.94 2024-01-05 13:51:01.000 005 22457.58 139.18 41473.35 88888.00 2024-01-05 13:51:02.000 005 22457.56 139.13 41473.32 88888.00 2024-01-05 13:51:03.000 005 22457.55 139.10 41473.28 88888.00 2024-01-05 13:51:04.000 005 22457.58 139.12 41473.30 88888.00 2024-01-05 13:51:05.000 005 22457.64 139.15 41473.34 47545.93 2024-01-05 13:51:06.000 005 22457.64 139.14 41473.31 88888.00 2024-01-05 13:51:07.000 005 22457.62 139.12 41473.27 88888.00 2024-01-05 13:51:08.000 005 22457.60 139.10 41473.25 88888.00 2024-01-05 13:51:09.000 005 22457.60 139.08 41473.23 88888.00 2024-01-05 13:51:10.000 005 22457.62 139.07 41473.22 47545.96 2024-01-05 13:51:11.000 005 22457.65 139.08 41473.31 88888.00 2024-01-05 13:51:12.000 005 22457.65 139.07 41473.41 88888.00 2024-01-05 13:51:13.000 005 22457.67 139.02 41473.43 88888.00 2024-01-05 13:51:14.000 005 22457.72 138.97 41473.37 88888.00 2024-01-05 13:51:15.000 005 22457.77 138.96 41473.33 47545.97 2024-01-05 13:51:16.000 005 22457.80 138.98 41473.33 88888.00 2024-01-05 13:51:17.000 005 22457.78 138.98 41473.32 88888.00 2024-01-05 13:51:18.000 005 22457.77 138.99 41473.35 88888.00 2024-01-05 13:51:19.000 005 22457.77 139.00 41473.43 88888.00 2024-01-05 13:51:20.000 005 22457.74 138.97 41473.46 47546.00 2024-01-05 13:51:21.000 005 22457.70 138.91 41473.41 88888.00 2024-01-05 13:51:22.000 005 22457.69 138.88 41473.38 88888.00 2024-01-05 13:51:23.000 005 22457.68 138.89 41473.41 88888.00 2024-01-05 13:51:24.000 005 22457.67 138.93 41473.45 88888.00 2024-01-05 13:51:25.000 005 22457.63 138.94 41473.39 47546.01 2024-01-05 13:51:26.000 005 22457.60 138.92 41473.33 88888.00 2024-01-05 13:51:27.000 005 22457.66 138.93 41473.36 88888.00 2024-01-05 13:51:28.000 005 22457.74 138.96 41473.40 88888.00 2024-01-05 13:51:29.000 005 22457.75 138.97 41473.35 88888.00 2024-01-05 13:51:30.000 005 22457.72 138.95 41473.29 47545.99 2024-01-05 13:51:31.000 005 22457.68 138.91 41473.26 88888.00 2024-01-05 13:51:32.000 005 22457.62 138.87 41473.21 88888.00 2024-01-05 13:51:33.000 005 22457.56 138.88 41473.18 88888.00 2024-01-05 13:51:34.000 005 22457.58 138.89 41473.18 88888.00 2024-01-05 13:51:35.000 005 22457.67 138.90 41473.21 47546.02 2024-01-05 13:51:36.000 005 22457.75 138.91 41473.27 88888.00 2024-01-05 13:51:37.000 005 22457.80 138.90 41473.31 88888.00 2024-01-05 13:51:38.000 005 22457.82 138.88 41473.34 88888.00 2024-01-05 13:51:39.000 005 22457.82 138.85 41473.36 88888.00 2024-01-05 13:51:40.000 005 22457.83 138.84 41473.38 47546.03 2024-01-05 13:51:41.000 005 22457.84 138.83 41473.38 88888.00 2024-01-05 13:51:42.000 005 22457.84 138.83 41473.32 88888.00 2024-01-05 13:51:43.000 005 22457.84 138.84 41473.24 88888.00 2024-01-05 13:51:44.000 005 22457.86 138.85 41473.19 88888.00 2024-01-05 13:51:45.000 005 22457.90 138.87 41473.18 47546.02 2024-01-05 13:51:46.000 005 22457.91 138.87 41473.20 88888.00 2024-01-05 13:51:47.000 005 22457.87 138.88 41473.21 88888.00 2024-01-05 13:51:48.000 005 22457.81 138.89 41473.15 88888.00 2024-01-05 13:51:49.000 005 22457.75 138.92 41473.09 88888.00 2024-01-05 13:51:50.000 005 22457.71 138.94 41473.10 47546.08 2024-01-05 13:51:51.000 005 22457.68 138.91 41473.11 88888.00 2024-01-05 13:51:52.000 005 22457.68 138.85 41473.09 88888.00 2024-01-05 13:51:53.000 005 22457.65 138.85 41473.02 88888.00 2024-01-05 13:51:54.000 005 22457.57 138.89 41472.99 88888.00 2024-01-05 13:51:55.000 005 22457.56 138.90 41473.07 47546.03 2024-01-05 13:51:56.000 005 22457.64 138.88 41473.21 88888.00 2024-01-05 13:51:57.000 005 22457.69 138.87 41473.27 88888.00 2024-01-05 13:51:58.000 005 22457.70 138.89 41473.29 88888.00 2024-01-05 13:51:59.000 005 22457.75 138.94 41473.35 88888.00 2024-01-05 13:52:00.000 005 22457.78 138.96 41473.43 47546.04 2024-01-05 13:52:01.000 005 22457.77 138.95 41473.44 88888.00 2024-01-05 13:52:02.000 005 22457.75 138.92 41473.41 88888.00 2024-01-05 13:52:03.000 005 22457.73 138.92 41473.37 88888.00 2024-01-05 13:52:04.000 005 22457.72 138.92 41473.31 88888.00 2024-01-05 13:52:05.000 005 22457.73 138.86 41473.29 47546.06 2024-01-05 13:52:06.000 005 22457.76 138.78 41473.31 88888.00 2024-01-05 13:52:07.000 005 22457.79 138.78 41473.37 88888.00 2024-01-05 13:52:08.000 005 22457.84 138.82 41473.38 88888.00 2024-01-05 13:52:09.000 005 22457.90 138.85 41473.31 88888.00 2024-01-05 13:52:10.000 005 22457.90 138.86 41473.26 47546.08 2024-01-05 13:52:11.000 005 22457.86 138.82 41473.24 88888.00 2024-01-05 13:52:12.000 005 22457.82 138.78 41473.18 88888.00 2024-01-05 13:52:13.000 005 22457.81 138.78 41473.12 88888.00 2024-01-05 13:52:14.000 005 22457.84 138.80 41473.14 88888.00 2024-01-05 13:52:15.000 005 22457.85 138.81 41473.20 47546.08 2024-01-05 13:52:16.000 005 22457.86 138.81 41473.27 88888.00 2024-01-05 13:52:17.000 005 22457.85 138.80 41473.31 88888.00 2024-01-05 13:52:18.000 005 22457.81 138.77 41473.23 88888.00 2024-01-05 13:52:19.000 005 22457.78 138.73 41473.10 88888.00 2024-01-05 13:52:20.000 005 22457.80 138.71 41473.09 47546.04 2024-01-05 13:52:21.000 005 22457.83 138.73 41473.19 88888.00 2024-01-05 13:52:22.000 005 22457.84 138.75 41473.28 88888.00 2024-01-05 13:52:23.000 005 22457.81 138.77 41473.27 88888.00 2024-01-05 13:52:24.000 005 22457.81 138.78 41473.22 88888.00 2024-01-05 13:52:25.000 005 22457.86 138.78 41473.23 47546.09 2024-01-05 13:52:26.000 005 22457.88 138.76 41473.25 88888.00 2024-01-05 13:52:27.000 005 22457.82 138.76 41473.23 88888.00 2024-01-05 13:52:28.000 005 22457.75 138.78 41473.21 88888.00 2024-01-05 13:52:29.000 005 22457.76 138.76 41473.17 88888.00 2024-01-05 13:52:30.000 005 22457.83 138.71 41473.14 47546.08 2024-01-05 13:52:31.000 005 22457.88 138.67 41473.21 88888.00 2024-01-05 13:52:32.000 005 22457.91 138.67 41473.32 88888.00 2024-01-05 13:52:33.000 005 22457.90 138.70 41473.38 88888.00 2024-01-05 13:52:34.000 005 22457.87 138.74 41473.36 88888.00 2024-01-05 13:52:35.000 005 22457.86 138.76 41473.35 47546.06 2024-01-05 13:52:36.000 005 22457.88 138.77 41473.37 88888.00 2024-01-05 13:52:37.000 005 22457.89 138.76 41473.33 88888.00 2024-01-05 13:52:38.000 005 22457.90 138.76 41473.31 88888.00 2024-01-05 13:52:39.000 005 22457.91 138.82 41473.39 88888.00 2024-01-05 13:52:40.000 005 22457.89 138.87 41473.43 47546.08 2024-01-05 13:52:41.000 005 22457.84 138.84 41473.37 88888.00 2024-01-05 13:52:42.000 005 22457.78 138.78 41473.35 88888.00 2024-01-05 13:52:43.000 005 22457.77 138.81 41473.37 88888.00 2024-01-05 13:52:44.000 005 22457.78 138.85 41473.34 88888.00 2024-01-05 13:52:45.000 005 22457.73 138.82 41473.21 47546.06 2024-01-05 13:52:46.000 005 22457.67 138.78 41473.11 88888.00 2024-01-05 13:52:47.000 005 22457.65 138.79 41473.13 88888.00 2024-01-05 13:52:48.000 005 22457.67 138.80 41473.20 88888.00 2024-01-05 13:52:49.000 005 22457.71 138.82 41473.28 88888.00 2024-01-05 13:52:50.000 005 22457.74 138.85 41473.34 47546.06 2024-01-05 13:52:51.000 005 22457.69 138.88 41473.31 88888.00 2024-01-05 13:52:52.000 005 22457.60 138.89 41473.22 88888.00 2024-01-05 13:52:53.000 005 22457.58 138.88 41473.19 88888.00 2024-01-05 13:52:54.000 005 22457.62 138.87 41473.21 88888.00 2024-01-05 13:52:55.000 005 22457.67 138.85 41473.23 47546.03 2024-01-05 13:52:56.000 005 22457.71 138.81 41473.24 88888.00 2024-01-05 13:52:57.000 005 22457.71 138.78 41473.32 88888.00 2024-01-05 13:52:58.000 005 22457.69 138.81 41473.39 88888.00 2024-01-05 13:52:59.000 005 22457.68 138.88 41473.36 88888.00 2024-01-05 13:53:00.000 005 22457.68 138.89 41473.31 47546.04 2024-01-05 13:53:01.000 005 22457.67 138.85 41473.30 88888.00 2024-01-05 13:53:02.000 005 22457.69 138.82 41473.29 88888.00 2024-01-05 13:53:03.000 005 22457.73 138.83 41473.28 88888.00 2024-01-05 13:53:04.000 005 22457.74 138.83 41473.30 88888.00 2024-01-05 13:53:05.000 005 22457.77 138.84 41473.35 47546.04 2024-01-05 13:53:06.000 005 22457.80 138.85 41473.43 88888.00 2024-01-05 13:53:07.000 005 22457.81 138.86 41473.46 88888.00 2024-01-05 13:53:08.000 005 22457.79 138.86 41473.39 88888.00 2024-01-05 13:53:09.000 005 22457.75 138.85 41473.38 88888.00 2024-01-05 13:53:10.000 005 22457.71 138.83 41473.43 47546.02 2024-01-05 13:53:11.000 005 22457.66 138.80 41473.43 88888.00 2024-01-05 13:53:12.000 005 22457.65 138.79 41473.36 88888.00 2024-01-05 13:53:13.000 005 22457.69 138.81 41473.29 88888.00 2024-01-05 13:53:14.000 005 22457.72 138.83 41473.27 88888.00 2024-01-05 13:53:15.000 005 22457.72 138.85 41473.31 47546.05 2024-01-05 13:53:16.000 005 22457.71 138.88 41473.37 88888.00 2024-01-05 13:53:17.000 005 22457.72 138.89 41473.38 88888.00 2024-01-05 13:53:18.000 005 22457.74 138.86 41473.32 88888.00 2024-01-05 13:53:19.000 005 22457.72 138.87 41473.29 88888.00 2024-01-05 13:53:20.000 005 22457.68 138.89 41473.29 47546.01 2024-01-05 13:53:21.000 005 22457.63 138.84 41473.31 88888.00 2024-01-05 13:53:22.000 005 22457.61 138.79 41473.37 88888.00 2024-01-05 13:53:23.000 005 22457.61 138.82 41473.44 88888.00 2024-01-05 13:53:24.000 005 22457.62 138.87 41473.47 88888.00 2024-01-05 13:53:25.000 005 22457.65 138.87 41473.48 47546.00 2024-01-05 13:53:26.000 005 22457.66 138.84 41473.48 88888.00 2024-01-05 13:53:27.000 005 22457.67 138.83 41473.46 88888.00 2024-01-05 13:53:28.000 005 22457.66 138.84 41473.44 88888.00 2024-01-05 13:53:29.000 005 22457.66 138.82 41473.47 88888.00 2024-01-05 13:53:30.000 005 22457.66 138.81 41473.53 47546.04 2024-01-05 13:53:31.000 005 22457.64 138.80 41473.56 88888.00 2024-01-05 13:53:32.000 005 22457.60 138.80 41473.54 88888.00 2024-01-05 13:53:33.000 005 22457.61 138.83 41473.54 88888.00 2024-01-05 13:53:34.000 005 22457.66 138.84 41473.56 88888.00 2024-01-05 13:53:35.000 005 22457.68 138.79 41473.55 47546.00 2024-01-05 13:53:36.000 005 22457.65 138.74 41473.51 88888.00 2024-01-05 13:53:37.000 005 22457.60 138.73 41473.49 88888.00 2024-01-05 13:53:38.000 005 22457.62 138.75 41473.47 88888.00 2024-01-05 13:53:39.000 005 22457.64 138.75 41473.43 88888.00 2024-01-05 13:53:40.000 005 22457.60 138.71 41473.35 47545.98 2024-01-05 13:53:41.000 005 22457.58 138.68 41473.31 88888.00 2024-01-05 13:53:42.000 005 22457.61 138.68 41473.33 88888.00 2024-01-05 13:53:43.000 005 22457.62 138.68 41473.35 88888.00 2024-01-05 13:53:44.000 005 22457.58 138.68 41473.32 88888.00 2024-01-05 13:53:45.000 005 22457.56 138.69 41473.31 47546.01 2024-01-05 13:53:46.000 005 22457.55 138.71 41473.35 88888.00 2024-01-05 13:53:47.000 005 22457.54 138.72 41473.40 88888.00 2024-01-05 13:53:48.000 005 22457.56 138.76 41473.37 88888.00 2024-01-05 13:53:49.000 005 22457.56 138.81 41473.29 88888.00 2024-01-05 13:53:50.000 005 22457.58 138.79 41473.29 47545.97 2024-01-05 13:53:51.000 005 22457.61 138.71 41473.34 88888.00 2024-01-05 13:53:52.000 005 22457.60 138.67 41473.33 88888.00 2024-01-05 13:53:53.000 005 22457.52 138.66 41473.28 88888.00 2024-01-05 13:53:54.000 005 22457.49 138.66 41473.27 88888.00 2024-01-05 13:53:55.000 005 22457.57 138.69 41473.28 47545.98 2024-01-05 13:53:56.000 005 22457.64 138.68 41473.31 88888.00 2024-01-05 13:53:57.000 005 22457.61 138.65 41473.34 88888.00 2024-01-05 13:53:58.000 005 22457.57 138.65 41473.39 88888.00 2024-01-05 13:53:59.000 005 22457.55 138.66 41473.39 88888.00 2024-01-05 13:54:00.000 005 22457.50 138.62 41473.35 47545.99 2024-01-05 13:54:01.000 005 22457.43 138.55 41473.29 88888.00 2024-01-05 13:54:02.000 005 22457.42 138.49 41473.26 88888.00 2024-01-05 13:54:03.000 005 22457.44 138.48 41473.32 88888.00 2024-01-05 13:54:04.000 005 22457.44 138.53 41473.39 88888.00 2024-01-05 13:54:05.000 005 22457.44 138.57 41473.43 47546.00 2024-01-05 13:54:06.000 005 22457.45 138.56 41473.45 88888.00 2024-01-05 13:54:07.000 005 22457.46 138.54 41473.46 88888.00 2024-01-05 13:54:08.000 005 22457.44 138.53 41473.46 88888.00 2024-01-05 13:54:09.000 005 22457.40 138.55 41473.47 88888.00 2024-01-05 13:54:10.000 005 22457.35 138.54 41473.44 47545.98 2024-01-05 13:54:11.000 005 22457.32 138.53 41473.38 88888.00 2024-01-05 13:54:12.000 005 22457.31 138.55 41473.37 88888.00 2024-01-05 13:54:13.000 005 22457.32 138.57 41473.41 88888.00 2024-01-05 13:54:14.000 005 22457.33 138.59 41473.44 88888.00 2024-01-05 13:54:15.000 005 22457.31 138.59 41473.45 47545.99 2024-01-05 13:54:16.000 005 22457.27 138.56 41473.45 88888.00 2024-01-05 13:54:17.000 005 22457.25 138.54 41473.39 88888.00 2024-01-05 13:54:18.000 005 22457.27 138.54 41473.32 88888.00 2024-01-05 13:54:19.000 005 22457.31 138.56 41473.28 88888.00 2024-01-05 13:54:20.000 005 22457.34 138.57 41473.30 47545.97 2024-01-05 13:54:21.000 005 22457.36 138.55 41473.31 88888.00 2024-01-05 13:54:22.000 005 22457.36 138.52 41473.32 88888.00 2024-01-05 13:54:23.000 005 22457.36 138.53 41473.34 88888.00 2024-01-05 13:54:24.000 005 22457.38 138.56 41473.31 88888.00 2024-01-05 13:54:25.000 005 22457.36 138.54 41473.27 47545.98 2024-01-05 13:54:26.000 005 22457.33 138.49 41473.29 88888.00 2024-01-05 13:54:27.000 005 22457.33 138.49 41473.31 88888.00 2024-01-05 13:54:28.000 005 22457.35 138.53 41473.27 88888.00 2024-01-05 13:54:29.000 005 22457.38 138.56 41473.25 88888.00 2024-01-05 13:54:30.000 005 22457.39 138.54 41473.29 47546.01 2024-01-05 13:54:31.000 005 22457.39 138.55 41473.36 88888.00 2024-01-05 13:54:32.000 005 22457.42 138.57 41473.39 88888.00 2024-01-05 13:54:33.000 005 22457.44 138.57 41473.34 88888.00 2024-01-05 13:54:34.000 005 22457.40 138.54 41473.30 88888.00 2024-01-05 13:54:35.000 005 22457.36 138.56 41473.32 47545.99 2024-01-05 13:54:36.000 005 22457.35 138.57 41473.32 88888.00 2024-01-05 13:54:37.000 005 22457.31 138.58 41473.29 88888.00 2024-01-05 13:54:38.000 005 22457.30 138.59 41473.34 88888.00 2024-01-05 13:54:39.000 005 22457.35 138.61 41473.41 88888.00 2024-01-05 13:54:40.000 005 22457.40 138.61 41473.37 47546.00 2024-01-05 13:54:41.000 005 22457.40 138.57 41473.29 88888.00 2024-01-05 13:54:42.000 005 22457.36 138.56 41473.28 88888.00 2024-01-05 13:54:43.000 005 22457.34 138.59 41473.37 88888.00 2024-01-05 13:54:44.000 005 22457.41 138.59 41473.50 88888.00 2024-01-05 13:54:45.000 005 22457.49 138.55 41473.55 47546.00 2024-01-05 13:54:46.000 005 22457.47 138.52 41473.49 88888.00 2024-01-05 13:54:47.000 005 22457.36 138.54 41473.38 88888.00 2024-01-05 13:54:48.000 005 22457.34 138.59 41473.31 88888.00 2024-01-05 13:54:49.000 005 22457.41 138.61 41473.29 88888.00 2024-01-05 13:54:50.000 005 22457.42 138.59 41473.26 47545.96 2024-01-05 13:54:51.000 005 22457.37 138.52 41473.23 88888.00 2024-01-05 13:54:52.000 005 22457.35 138.49 41473.25 88888.00 2024-01-05 13:54:53.000 005 22457.37 138.54 41473.28 88888.00 2024-01-05 13:54:54.000 005 22457.38 138.60 41473.30 88888.00 2024-01-05 13:54:55.000 005 22457.37 138.62 41473.34 47545.96 2024-01-05 13:54:56.000 005 22457.35 138.58 41473.34 88888.00 2024-01-05 13:54:57.000 005 22457.34 138.57 41473.29 88888.00 2024-01-05 13:54:58.000 005 22457.34 138.61 41473.26 88888.00 2024-01-05 13:54:59.000 005 22457.34 138.64 41473.33 88888.00 2024-01-05 13:55:00.000 005 22457.34 138.63 41473.41 47545.95 2024-01-05 13:55:01.000 005 22457.33 138.60 41473.42 88888.00 2024-01-05 13:55:02.000 005 22457.34 138.60 41473.37 88888.00 2024-01-05 13:55:03.000 005 22457.33 138.63 41473.32 88888.00 2024-01-05 13:55:04.000 005 22457.30 138.65 41473.30 88888.00 2024-01-05 13:55:05.000 005 22457.29 138.66 41473.33 47545.93 2024-01-05 13:55:06.000 005 22457.34 138.66 41473.40 88888.00 2024-01-05 13:55:07.000 005 22457.38 138.66 41473.41 88888.00 2024-01-05 13:55:08.000 005 22457.37 138.65 41473.40 88888.00 2024-01-05 13:55:09.000 005 22457.34 138.66 41473.46 88888.00 2024-01-05 13:55:10.000 005 22457.36 138.68 41473.51 47545.94 2024-01-05 13:55:11.000 005 22457.37 138.65 41473.47 88888.00 2024-01-05 13:55:12.000 005 22457.34 138.64 41473.40 88888.00 2024-01-05 13:55:13.000 005 22457.31 138.63 41473.40 88888.00 2024-01-05 13:55:14.000 005 22457.31 138.61 41473.44 88888.00 2024-01-05 13:55:15.000 005 22457.29 138.57 41473.43 47545.92 2024-01-05 13:55:16.000 005 22457.23 138.54 41473.34 88888.00 2024-01-05 13:55:17.000 005 22457.19 138.53 41473.23 88888.00 2024-01-05 13:55:18.000 005 22457.23 138.55 41473.22 88888.00 2024-01-05 13:55:19.000 005 22457.30 138.61 41473.35 88888.00 2024-01-05 13:55:20.000 005 22457.36 138.69 41473.52 47545.90 2024-01-05 13:55:21.000 005 22457.38 138.69 41473.63 88888.00 2024-01-05 13:55:22.000 005 22457.36 138.64 41473.62 88888.00 2024-01-05 13:55:23.000 005 22457.33 138.59 41473.51 88888.00 2024-01-05 13:55:24.000 005 22457.29 138.56 41473.38 88888.00 2024-01-05 13:55:25.000 005 22457.25 138.57 41473.38 47545.91 2024-01-05 13:55:26.000 005 22457.23 138.62 41473.45 88888.00 2024-01-05 13:55:27.000 005 22457.22 138.68 41473.50 88888.00 2024-01-05 13:55:28.000 005 22457.26 138.72 41473.55 88888.00 2024-01-05 13:55:29.000 005 22457.34 138.74 41473.64 88888.00 2024-01-05 13:55:30.000 005 22457.38 138.73 41473.69 47545.89 2024-01-05 13:55:31.000 005 22457.34 138.67 41473.62 88888.00 2024-01-05 13:55:32.000 005 22457.25 138.59 41473.51 88888.00 2024-01-05 13:55:33.000 005 22457.18 138.58 41473.46 88888.00 2024-01-05 13:55:34.000 005 22457.16 138.65 41473.44 88888.00 2024-01-05 13:55:35.000 005 22457.15 138.71 41473.44 47545.90 2024-01-05 13:55:36.000 005 22457.14 138.72 41473.45 88888.00 2024-01-05 13:55:37.000 005 22457.11 138.71 41473.42 88888.00 2024-01-05 13:55:38.000 005 22457.10 138.71 41473.38 88888.00 2024-01-05 13:55:39.000 005 22457.11 138.72 41473.38 88888.00 2024-01-05 13:55:40.000 005 22457.09 138.72 41473.40 47545.85 2024-01-05 13:55:41.000 005 22457.02 138.70 41473.36 88888.00 2024-01-05 13:55:42.000 005 22456.96 138.69 41473.23 88888.00 2024-01-05 13:55:43.000 005 22456.94 138.71 41473.10 88888.00 2024-01-05 13:55:44.000 005 22456.92 138.75 41473.07 88888.00 2024-01-05 13:55:45.000 005 22456.90 138.77 41473.21 47545.85 2024-01-05 13:55:46.000 005 22456.92 138.75 41473.35 88888.00 2024-01-05 13:55:47.000 005 22456.98 138.75 41473.38 88888.00 2024-01-05 13:55:48.000 005 22457.02 138.77 41473.36 88888.00 2024-01-05 13:55:49.000 005 22457.00 138.81 41473.38 88888.00 2024-01-05 13:55:50.000 005 22456.97 138.85 41473.44 47545.77 2024-01-05 13:55:51.000 005 22456.93 138.84 41473.46 88888.00 2024-01-05 13:55:52.000 005 22456.90 138.80 41473.43 88888.00 2024-01-05 13:55:53.000 005 22456.88 138.81 41473.39 88888.00 2024-01-05 13:55:54.000 005 22456.86 138.85 41473.40 88888.00 2024-01-05 13:55:55.000 005 22456.83 138.85 41473.39 47545.78 2024-01-05 13:55:56.000 005 22456.80 138.82 41473.39 88888.00 2024-01-05 13:55:57.000 005 22456.79 138.79 41473.38 88888.00 2024-01-05 13:55:58.000 005 22456.80 138.79 41473.38 88888.00 2024-01-05 13:55:59.000 005 22456.83 138.82 41473.39 88888.00 2024-01-05 13:56:00.000 005 22456.83 138.84 41473.38 47545.74 2024-01-05 13:56:01.000 005 22456.77 138.82 41473.36 88888.00 2024-01-05 13:56:02.000 005 22456.76 138.82 41473.36 88888.00 2024-01-05 13:56:03.000 005 22456.78 138.82 41473.36 88888.00 2024-01-05 13:56:04.000 005 22456.79 138.84 41473.39 88888.00 2024-01-05 13:56:05.000 005 22456.79 138.89 41473.44 47545.73 2024-01-05 13:56:06.000 005 22456.76 138.91 41473.43 88888.00 2024-01-05 13:56:07.000 005 22456.76 138.92 41473.39 88888.00 2024-01-05 13:56:08.000 005 22456.82 138.93 41473.38 88888.00 2024-01-05 13:56:09.000 005 22456.88 138.92 41473.41 88888.00 2024-01-05 13:56:10.000 005 22456.85 138.89 41473.44 47545.74 2024-01-05 13:56:11.000 005 22456.81 138.84 41473.45 88888.00 2024-01-05 13:56:12.000 005 22456.81 138.80 41473.43 88888.00 2024-01-05 13:56:13.000 005 22456.83 138.84 41473.37 88888.00 2024-01-05 13:56:14.000 005 22456.82 138.91 41473.34 88888.00 2024-01-05 13:56:15.000 005 22456.77 138.93 41473.34 47545.71 2024-01-05 13:56:16.000 005 22456.73 138.89 41473.40 88888.00 2024-01-05 13:56:17.000 005 22456.75 138.91 41473.45 88888.00 2024-01-05 13:56:18.000 005 22456.79 138.96 41473.44 88888.00 2024-01-05 13:56:19.000 005 22456.81 138.96 41473.41 88888.00 2024-01-05 13:56:20.000 005 22456.81 138.93 41473.44 47545.71 2024-01-05 13:56:21.000 005 22456.80 138.93 41473.48 88888.00 2024-01-05 13:56:22.000 005 22456.82 138.94 41473.51 88888.00 2024-01-05 13:56:23.000 005 22456.82 138.94 41473.49 88888.00 2024-01-05 13:56:24.000 005 22456.83 138.94 41473.41 88888.00 2024-01-05 13:56:25.000 005 22456.89 138.94 41473.34 47545.70 2024-01-05 13:56:26.000 005 22456.95 138.94 41473.31 88888.00 2024-01-05 13:56:27.000 005 22456.96 138.98 41473.31 88888.00 2024-01-05 13:56:28.000 005 22456.92 139.04 41473.28 88888.00 2024-01-05 13:56:29.000 005 22456.90 139.09 41473.30 88888.00 2024-01-05 13:56:30.000 005 22456.90 139.07 41473.35 47545.72 2024-01-05 13:56:31.000 005 22456.89 139.01 41473.32 88888.00 2024-01-05 13:56:32.000 005 22456.88 138.99 41473.26 88888.00 2024-01-05 13:56:33.000 005 22456.87 139.03 41473.27 88888.00 2024-01-05 13:56:34.000 005 22456.88 139.10 41473.34 88888.00 2024-01-05 13:56:35.000 005 22456.88 139.11 41473.30 47545.69 2024-01-05 13:56:36.000 005 22456.87 139.08 41473.21 88888.00 2024-01-05 13:56:37.000 005 22456.90 139.04 41473.23 88888.00 2024-01-05 13:56:38.000 005 22456.96 139.03 41473.30 88888.00 2024-01-05 13:56:39.000 005 22456.97 139.01 41473.34 88888.00 2024-01-05 13:56:40.000 005 22456.95 139.02 41473.39 47545.72 2024-01-05 13:56:41.000 005 22456.97 139.04 41473.41 88888.00 2024-01-05 13:56:42.000 005 22457.00 139.06 41473.41 88888.00 2024-01-05 13:56:43.000 005 22457.01 139.07 41473.42 88888.00 2024-01-05 13:56:44.000 005 22457.01 139.06 41473.46 88888.00 2024-01-05 13:56:45.000 005 22457.00 139.04 41473.46 47545.73 2024-01-05 13:56:46.000 005 22456.98 138.99 41473.41 88888.00 2024-01-05 13:56:47.000 005 22456.95 138.96 41473.34 88888.00 2024-01-05 13:56:48.000 005 22456.94 138.97 41473.28 88888.00 2024-01-05 13:56:49.000 005 22456.97 138.98 41473.23 88888.00 2024-01-05 13:56:50.000 005 22456.97 138.96 41473.27 47545.77 2024-01-05 13:56:51.000 005 22456.94 138.93 41473.34 88888.00 2024-01-05 13:56:52.000 005 22456.91 138.90 41473.36 88888.00 2024-01-05 13:56:53.000 005 22456.93 138.90 41473.35 88888.00 2024-01-05 13:56:54.000 005 22457.00 138.91 41473.40 88888.00 2024-01-05 13:56:55.000 005 22457.02 138.86 41473.45 47545.77 2024-01-05 13:56:56.000 005 22456.98 138.79 41473.43 88888.00 2024-01-05 13:56:57.000 005 22456.94 138.78 41473.36 88888.00 2024-01-05 13:56:58.000 005 22456.94 138.83 41473.31 88888.00 2024-01-05 13:56:59.000 005 22456.94 138.84 41473.25 88888.00 2024-01-05 13:57:00.000 005 22456.94 138.79 41473.19 47545.80 2024-01-05 13:57:01.000 005 22456.94 138.73 41473.17 88888.00 2024-01-05 13:57:02.000 005 22456.97 138.72 41473.25 88888.00 2024-01-05 13:57:03.000 005 22457.00 138.75 41473.35 88888.00 2024-01-05 13:57:04.000 005 22457.01 138.77 41473.43 88888.00 2024-01-05 13:57:05.000 005 22457.00 138.81 41473.44 47545.78 2024-01-05 13:57:06.000 005 22456.99 138.84 41473.40 88888.00 2024-01-05 13:57:07.000 005 22457.00 138.81 41473.43 88888.00 2024-01-05 13:57:08.000 005 22457.01 138.75 41473.53 88888.00 2024-01-05 13:57:09.000 005 22456.98 138.74 41473.61 88888.00 2024-01-05 13:57:10.000 005 22456.97 138.78 41473.66 47545.80 2024-01-05 13:57:11.000 005 22456.99 138.81 41473.68 88888.00 2024-01-05 13:57:12.000 005 22456.99 138.78 41473.62 88888.00 2024-01-05 13:57:13.000 005 22457.00 138.76 41473.59 88888.00 2024-01-05 13:57:14.000 005 22457.03 138.79 41473.57 88888.00 2024-01-05 13:57:15.000 005 22457.02 138.81 41473.54 47545.80 2024-01-05 13:57:16.000 005 22456.99 138.82 41473.50 88888.00 2024-01-05 13:57:17.000 005 22456.98 138.83 41473.52 88888.00 2024-01-05 13:57:18.000 005 22457.00 138.84 41473.61 88888.00 2024-01-05 13:57:19.000 005 22457.02 138.83 41473.64 88888.00 2024-01-05 13:57:20.000 005 22456.99 138.77 41473.57 47545.84 2024-01-05 13:57:21.000 005 22456.93 138.68 41473.50 88888.00 2024-01-05 13:57:22.000 005 22456.90 138.62 41473.46 88888.00 2024-01-05 13:57:23.000 005 22456.92 138.64 41473.46 88888.00 2024-01-05 13:57:24.000 005 22456.97 138.71 41473.49 88888.00 2024-01-05 13:57:25.000 005 22457.02 138.77 41473.50 47545.77 2024-01-05 13:57:26.000 005 22457.04 138.77 41473.43 88888.00 2024-01-05 13:57:27.000 005 22457.04 138.74 41473.35 88888.00 2024-01-05 13:57:28.000 005 22457.01 138.72 41473.32 88888.00 2024-01-05 13:57:29.000 005 22456.98 138.70 41473.35 88888.00 2024-01-05 13:57:30.000 005 22456.97 138.70 41473.41 47545.80 2024-01-05 13:57:31.000 005 22456.98 138.72 41473.44 88888.00 2024-01-05 13:57:32.000 005 22456.99 138.72 41473.43 88888.00 2024-01-05 13:57:33.000 005 22456.99 138.70 41473.37 88888.00 2024-01-05 13:57:34.000 005 22456.98 138.68 41473.29 88888.00 2024-01-05 13:57:35.000 005 22456.95 138.65 41473.25 47545.80 2024-01-05 13:57:36.000 005 22456.94 138.63 41473.27 88888.00 2024-01-05 13:57:37.000 005 22456.97 138.63 41473.30 88888.00 2024-01-05 13:57:38.000 005 22456.96 138.66 41473.32 88888.00 2024-01-05 13:57:39.000 005 22456.94 138.68 41473.30 88888.00 2024-01-05 13:57:40.000 005 22456.95 138.69 41473.31 47545.77 2024-01-05 13:57:41.000 005 22456.97 138.72 41473.39 88888.00 2024-01-05 13:57:42.000 005 22456.96 138.75 41473.43 88888.00 2024-01-05 13:57:43.000 005 22456.95 138.80 41473.39 88888.00 2024-01-05 13:57:44.000 005 22456.96 138.87 41473.39 88888.00 2024-01-05 13:57:45.000 005 22456.96 138.89 41473.41 47545.77 2024-01-05 13:57:46.000 005 22456.96 138.87 41473.41 88888.00 2024-01-05 13:57:47.000 005 22456.94 138.83 41473.44 88888.00 2024-01-05 13:57:48.000 005 22456.90 138.79 41473.50 88888.00 2024-01-05 13:57:49.000 005 22456.87 138.76 41473.56 88888.00 2024-01-05 13:57:50.000 005 22456.84 138.73 41473.54 47545.74 2024-01-05 13:57:51.000 005 22456.82 138.69 41473.46 88888.00 2024-01-05 13:57:52.000 005 22456.81 138.67 41473.45 88888.00 2024-01-05 13:57:53.000 005 22456.80 138.72 41473.47 88888.00 2024-01-05 13:57:54.000 005 22456.78 138.77 41473.43 88888.00 2024-01-05 13:57:55.000 005 22456.79 138.78 41473.40 47545.77 2024-01-05 13:57:56.000 005 22456.84 138.77 41473.40 88888.00 2024-01-05 13:57:57.000 005 22456.88 138.76 41473.39 88888.00 2024-01-05 13:57:58.000 005 22456.87 138.78 41473.38 88888.00 2024-01-05 13:57:59.000 005 22456.84 138.82 41473.36 88888.00 2024-01-05 13:58:00.000 005 22456.84 138.86 41473.34 47545.75 2024-01-05 13:58:01.000 005 22456.83 138.87 41473.34 88888.00 2024-01-05 13:58:02.000 005 22456.75 138.85 41473.33 88888.00 2024-01-05 13:58:03.000 005 22456.69 138.83 41473.31 88888.00 2024-01-05 13:58:04.000 005 22456.72 138.83 41473.34 88888.00 2024-01-05 13:58:05.000 005 22456.74 138.86 41473.41 47545.75 2024-01-05 13:58:06.000 005 22456.72 138.88 41473.44 88888.00 2024-01-05 13:58:07.000 005 22456.70 138.89 41473.39 88888.00 2024-01-05 13:58:08.000 005 22456.67 138.93 41473.38 88888.00 2024-01-05 13:58:09.000 005 22456.64 138.99 41473.40 88888.00 2024-01-05 13:58:10.000 005 22456.60 138.99 41473.34 47545.70 2024-01-05 13:58:11.000 005 22456.60 138.92 41473.26 88888.00 2024-01-05 13:58:12.000 005 22456.61 138.87 41473.26 88888.00 2024-01-05 13:58:13.000 005 22456.61 138.84 41473.27 88888.00 2024-01-05 13:58:14.000 005 22456.60 138.86 41473.29 88888.00 2024-01-05 13:58:15.000 005 22456.59 138.93 41473.32 47545.70 2024-01-05 13:58:16.000 005 22456.61 138.97 41473.34 88888.00 2024-01-05 13:58:17.000 005 22456.64 138.94 41473.37 88888.00 2024-01-05 13:58:18.000 005 22456.63 138.87 41473.36 88888.00 2024-01-05 13:58:19.000 005 22456.61 138.85 41473.34 88888.00 2024-01-05 13:58:20.000 005 22456.63 138.88 41473.38 47545.68 2024-01-05 13:58:21.000 005 22456.65 138.91 41473.42 88888.00 2024-01-05 13:58:22.000 005 22456.62 138.91 41473.40 88888.00 2024-01-05 13:58:23.000 005 22456.57 138.93 41473.37 88888.00 2024-01-05 13:58:24.000 005 22456.58 138.93 41473.43 88888.00 2024-01-05 13:58:25.000 005 22456.64 138.92 41473.53 47545.68 2024-01-05 13:58:26.000 005 22456.68 138.91 41473.53 88888.00 2024-01-05 13:58:27.000 005 22456.69 138.90 41473.44 88888.00 2024-01-05 13:58:28.000 005 22456.62 138.90 41473.38 88888.00 2024-01-05 13:58:29.000 005 22456.53 138.93 41473.35 88888.00 2024-01-05 13:58:30.000 005 22456.56 138.96 41473.38 47545.72 2024-01-05 13:58:31.000 005 22456.62 138.98 41473.46 88888.00 2024-01-05 13:58:32.000 005 22456.64 138.97 41473.51 88888.00 2024-01-05 13:58:33.000 005 22456.65 138.94 41473.51 88888.00 2024-01-05 13:58:34.000 005 22456.69 138.91 41473.48 88888.00 2024-01-05 13:58:35.000 005 22456.72 138.90 41473.44 47545.73 2024-01-05 13:58:36.000 005 22456.70 138.89 41473.40 88888.00 2024-01-05 13:58:37.000 005 22456.65 138.90 41473.38 88888.00 2024-01-05 13:58:38.000 005 22456.60 138.93 41473.41 88888.00 2024-01-05 13:58:39.000 005 22456.57 138.96 41473.43 88888.00 2024-01-05 13:58:40.000 005 22456.55 138.92 41473.41 47545.71 2024-01-05 13:58:41.000 005 22456.54 138.85 41473.37 88888.00 2024-01-05 13:58:42.000 005 22456.56 138.80 41473.34 88888.00 2024-01-05 13:58:43.000 005 22456.60 138.80 41473.35 88888.00 2024-01-05 13:58:44.000 005 22456.62 138.84 41473.36 88888.00 2024-01-05 13:58:45.000 005 22456.60 138.88 41473.34 47545.68 2024-01-05 13:58:46.000 005 22456.57 138.87 41473.34 88888.00 2024-01-05 13:58:47.000 005 22456.57 138.86 41473.43 88888.00 2024-01-05 13:58:48.000 005 22456.61 138.91 41473.49 88888.00 2024-01-05 13:58:49.000 005 22456.62 138.95 41473.47 88888.00 2024-01-05 13:58:50.000 005 22456.59 138.97 41473.46 47545.68 2024-01-05 13:58:51.000 005 22456.56 139.00 41473.48 88888.00 2024-01-05 13:58:52.000 005 22456.55 139.02 41473.47 88888.00 2024-01-05 13:58:53.000 005 22456.54 139.00 41473.41 88888.00 2024-01-05 13:58:54.000 005 22456.56 138.97 41473.35 88888.00 2024-01-05 13:58:55.000 005 22456.57 138.95 41473.36 47545.67 2024-01-05 13:58:56.000 005 22456.54 138.94 41473.45 88888.00 2024-01-05 13:58:57.000 005 22456.47 138.94 41473.50 88888.00 2024-01-05 13:58:58.000 005 22456.42 138.96 41473.50 88888.00 2024-01-05 13:58:59.000 005 22456.42 139.02 41473.51 88888.00 2024-01-05 13:59:00.000 005 22456.40 139.08 41473.48 47545.63 2024-01-05 13:59:01.000 005 22456.35 139.07 41473.38 88888.00 2024-01-05 13:59:02.000 005 22456.35 139.04 41473.33 88888.00 2024-01-05 13:59:03.000 005 22456.40 139.04 41473.44 88888.00 2024-01-05 13:59:04.000 005 22456.48 139.11 41473.56 88888.00 2024-01-05 13:59:05.000 005 22456.53 139.16 41473.59 47545.62 2024-01-05 13:59:06.000 005 22456.57 139.15 41473.54 88888.00 2024-01-05 13:59:07.000 005 22456.57 139.12 41473.47 88888.00 2024-01-05 13:59:08.000 005 22456.54 139.14 41473.46 88888.00 2024-01-05 13:59:09.000 005 22456.50 139.19 41473.50 88888.00 2024-01-05 13:59:10.000 005 22456.47 139.26 41473.56 47545.59 2024-01-05 13:59:11.000 005 22456.43 139.29 41473.60 88888.00 2024-01-05 13:59:12.000 005 22456.38 139.28 41473.57 88888.00 2024-01-05 13:59:13.000 005 22456.37 139.26 41473.54 88888.00 2024-01-05 13:59:14.000 005 22456.41 139.28 41473.56 88888.00 2024-01-05 13:59:15.000 005 22456.42 139.32 41473.56 47545.57 2024-01-05 13:59:16.000 005 22456.37 139.29 41473.51 88888.00 2024-01-05 13:59:17.000 005 22456.35 139.23 41473.52 88888.00 2024-01-05 13:59:18.000 005 22456.35 139.21 41473.54 88888.00 2024-01-05 13:59:19.000 005 22456.32 139.20 41473.41 88888.00 2024-01-05 13:59:20.000 005 22456.32 139.18 41473.24 47545.55 2024-01-05 13:59:21.000 005 22456.35 139.16 41473.25 88888.00 2024-01-05 13:59:22.000 005 22456.35 139.14 41473.38 88888.00 2024-01-05 13:59:23.000 005 22456.33 139.12 41473.38 88888.00 2024-01-05 13:59:24.000 005 22456.31 139.09 41473.27 88888.00 2024-01-05 13:59:25.000 005 22456.33 139.07 41473.24 47545.55 2024-01-05 13:59:26.000 005 22456.35 139.04 41473.27 88888.00 2024-01-05 13:59:27.000 005 22456.34 139.02 41473.25 88888.00 2024-01-05 13:59:28.000 005 22456.34 139.03 41473.26 88888.00 2024-01-05 13:59:29.000 005 22456.36 139.10 41473.30 88888.00 2024-01-05 13:59:30.000 005 22456.39 139.15 41473.28 47545.53 2024-01-05 13:59:31.000 005 22456.40 139.14 41473.21 88888.00 2024-01-05 13:59:32.000 005 22456.38 139.10 41473.17 88888.00 2024-01-05 13:59:33.000 005 22456.36 139.09 41473.15 88888.00 2024-01-05 13:59:34.000 005 22456.35 139.11 41473.18 88888.00 2024-01-05 13:59:35.000 005 22456.34 139.13 41473.23 47545.49 2024-01-05 13:59:36.000 005 22456.31 139.10 41473.26 88888.00 2024-01-05 13:59:37.000 005 22456.27 139.10 41473.28 88888.00 2024-01-05 13:59:38.000 005 22456.28 139.13 41473.32 88888.00 2024-01-05 13:59:39.000 005 22456.30 139.13 41473.35 88888.00 2024-01-05 13:59:40.000 005 22456.30 139.11 41473.37 47545.49 2024-01-05 13:59:41.000 005 22456.28 139.11 41473.38 88888.00 2024-01-05 13:59:42.000 005 22456.25 139.11 41473.36 88888.00 2024-01-05 13:59:43.000 005 22456.23 139.11 41473.28 88888.00 2024-01-05 13:59:44.000 005 22456.22 139.14 41473.22 88888.00 2024-01-05 13:59:45.000 005 22456.24 139.18 41473.29 47545.52 2024-01-05 13:59:46.000 005 22456.26 139.22 41473.37 88888.00 2024-01-05 13:59:47.000 005 22456.23 139.25 41473.36 88888.00 2024-01-05 13:59:48.000 005 22456.19 139.23 41473.31 88888.00 2024-01-05 13:59:49.000 005 22456.19 139.21 41473.29 88888.00 2024-01-05 13:59:50.000 005 22456.19 139.19 41473.31 47545.50 2024-01-05 13:59:51.000 005 22456.20 139.19 41473.37 88888.00 2024-01-05 13:59:52.000 005 22456.24 139.21 41473.41 88888.00 2024-01-05 13:59:53.000 005 22456.28 139.22 41473.43 88888.00 2024-01-05 13:59:54.000 005 22456.33 139.22 41473.46 88888.00 2024-01-05 13:59:55.000 005 22456.41 139.22 41473.49 47545.48 2024-01-05 13:59:56.000 005 22456.42 139.21 41473.50 88888.00 2024-01-05 13:59:57.000 005 22456.38 139.16 41473.47 88888.00 2024-01-05 13:59:58.000 005 22456.36 139.14 41473.40 88888.00 2024-01-05 13:59:59.000 005 22456.41 139.18 41473.31 88888.00 2024-01-05 14:00:00.000 005 22456.46 139.22 41473.24 47545.50 2024-01-05 14:00:01.000 005 22456.49 139.23 41473.25 88888.00 2024-01-05 14:00:02.000 005 22456.52 139.23 41473.27 88888.00 2024-01-05 14:00:03.000 005 22456.52 139.25 41473.21 88888.00 2024-01-05 14:00:04.000 005 22456.50 139.24 41473.21 88888.00 2024-01-05 14:00:05.000 005 22456.52 139.21 41473.31 47545.53 2024-01-05 14:00:06.000 005 22456.55 139.15 41473.34 88888.00 2024-01-05 14:00:07.000 005 22456.55 139.08 41473.31 88888.00 2024-01-05 14:00:08.000 005 22456.53 139.06 41473.32 88888.00 2024-01-05 14:00:09.000 005 22456.51 139.10 41473.33 88888.00 2024-01-05 14:00:10.000 005 22456.49 139.13 41473.30 47545.58 2024-01-05 14:00:11.000 005 22456.49 139.12 41473.31 88888.00 2024-01-05 14:00:12.000 005 22456.51 139.07 41473.37 88888.00 2024-01-05 14:00:13.000 005 22456.55 139.05 41473.36 88888.00 2024-01-05 14:00:14.000 005 22456.60 139.08 41473.31 88888.00 2024-01-05 14:00:15.000 005 22456.64 139.07 41473.31 47545.60 2024-01-05 14:00:16.000 005 22456.65 139.06 41473.36 88888.00 2024-01-05 14:00:17.000 005 22456.62 139.10 41473.43 88888.00 2024-01-05 14:00:18.000 005 22456.61 139.16 41473.46 88888.00 2024-01-05 14:00:19.000 005 22456.63 139.19 41473.45 88888.00 2024-01-05 14:00:20.000 005 22456.67 139.21 41473.43 47545.61 2024-01-05 14:00:21.000 005 22456.70 139.21 41473.41 88888.00 2024-01-05 14:00:22.000 005 22456.72 139.21 41473.42 88888.00 2024-01-05 14:00:23.000 005 22456.74 139.20 41473.44 88888.00 2024-01-05 14:00:24.000 005 22456.75 139.20 41473.44 88888.00 2024-01-05 14:00:25.000 005 22456.77 139.22 41473.42 47545.64 2024-01-05 14:00:26.000 005 22456.79 139.21 41473.43 88888.00 2024-01-05 14:00:27.000 005 22456.78 139.18 41473.44 88888.00 2024-01-05 14:00:28.000 005 22456.75 139.20 41473.47 88888.00 2024-01-05 14:00:29.000 005 22456.76 139.25 41473.55 88888.00 2024-01-05 14:00:30.000 005 22456.80 139.24 41473.57 47545.65 2024-01-05 14:00:31.000 005 22456.81 139.17 41473.50 88888.00 2024-01-05 14:00:32.000 005 22456.78 139.12 41473.41 88888.00 2024-01-05 14:00:33.000 005 22456.77 139.12 41473.38 88888.00 2024-01-05 14:00:34.000 005 22456.79 139.16 41473.38 88888.00 2024-01-05 14:00:35.000 005 22456.78 139.16 41473.40 47545.63 2024-01-05 14:00:36.000 005 22456.76 139.15 41473.40 88888.00 2024-01-05 14:00:37.000 005 22456.79 139.19 41473.39 88888.00 2024-01-05 14:00:38.000 005 22456.84 139.27 41473.41 88888.00 2024-01-05 14:00:39.000 005 22456.84 139.34 41473.46 88888.00 2024-01-05 14:00:40.000 005 22456.80 139.37 41473.52 47545.57 2024-01-05 14:00:41.000 005 22456.76 139.42 41473.57 88888.00 2024-01-05 14:00:42.000 005 22456.72 139.47 41473.59 88888.00 2024-01-05 14:00:43.000 005 22456.66 139.47 41473.57 88888.00 2024-01-05 14:00:44.000 005 22456.63 139.49 41473.54 88888.00 2024-01-05 14:00:45.000 005 22456.65 139.48 41473.52 47545.61 2024-01-05 14:00:46.000 005 22456.66 139.45 41473.53 88888.00 2024-01-05 14:00:47.000 005 22456.59 139.41 41473.56 88888.00 2024-01-05 14:00:48.000 005 22456.52 139.38 41473.54 88888.00 2024-01-05 14:00:49.000 005 22456.49 139.41 41473.49 88888.00 2024-01-05 14:00:50.000 005 22456.52 139.46 41473.41 47545.58 2024-01-05 14:00:51.000 005 22456.56 139.52 41473.37 88888.00 2024-01-05 14:00:52.000 005 22456.58 139.55 41473.36 88888.00 2024-01-05 14:00:53.000 005 22456.54 139.55 41473.36 88888.00 2024-01-05 14:00:54.000 005 22456.47 139.53 41473.42 88888.00 2024-01-05 14:00:55.000 005 22456.42 139.56 41473.48 47545.55 2024-01-05 14:00:56.000 005 22456.41 139.59 41473.45 88888.00 2024-01-05 14:00:57.000 005 22456.41 139.58 41473.37 88888.00 2024-01-05 14:00:58.000 005 22456.42 139.56 41473.35 88888.00 2024-01-05 14:00:59.000 005 22456.42 139.59 41473.39 88888.00 2024-01-05 14:01:00.000 005 22456.42 139.63 41473.40 47545.59 2024-01-05 14:01:01.000 005 22456.46 139.66 41473.35 88888.00 2024-01-05 14:01:02.000 005 22456.49 139.69 41473.29 88888.00 2024-01-05 14:01:03.000 005 22456.47 139.69 41473.25 88888.00 2024-01-05 14:01:04.000 005 22456.42 139.68 41473.26 88888.00 2024-01-05 14:01:05.000 005 22456.41 139.63 41473.30 47545.56 2024-01-05 14:01:06.000 005 22456.47 139.59 41473.31 88888.00 2024-01-05 14:01:07.000 005 22456.55 139.60 41473.33 88888.00 2024-01-05 14:01:08.000 005 22456.59 139.65 41473.38 88888.00 2024-01-05 14:01:09.000 005 22456.55 139.71 41473.39 88888.00 2024-01-05 14:01:10.000 005 22456.45 139.74 41473.38 47545.58 2024-01-05 14:01:11.000 005 22456.40 139.73 41473.37 88888.00 2024-01-05 14:01:12.000 005 22456.42 139.73 41473.36 88888.00 2024-01-05 14:01:13.000 005 22456.45 139.75 41473.34 88888.00 2024-01-05 14:01:14.000 005 22456.43 139.78 41473.31 88888.00 2024-01-05 14:01:15.000 005 22456.40 139.78 41473.31 47545.53 2024-01-05 14:01:16.000 005 22456.41 139.78 41473.32 88888.00 2024-01-05 14:01:17.000 005 22456.43 139.76 41473.31 88888.00 2024-01-05 14:01:18.000 005 22456.43 139.78 41473.31 88888.00 2024-01-05 14:01:19.000 005 22456.40 139.84 41473.32 88888.00 2024-01-05 14:01:20.000 005 22456.36 139.88 41473.33 47545.52 2024-01-05 14:01:21.000 005 22456.35 139.88 41473.31 88888.00 2024-01-05 14:01:22.000 005 22456.38 139.86 41473.31 88888.00 2024-01-05 14:01:23.000 005 22456.42 139.83 41473.29 88888.00 2024-01-05 14:01:24.000 005 22456.44 139.82 41473.22 88888.00 2024-01-05 14:01:25.000 005 22456.47 139.85 41473.18 47545.51 2024-01-05 14:01:26.000 005 22456.48 139.86 41473.19 88888.00 2024-01-05 14:01:27.000 005 22456.45 139.87 41473.27 88888.00 2024-01-05 14:01:28.000 005 22456.41 139.95 41473.36 88888.00 2024-01-05 14:01:29.000 005 22456.42 140.02 41473.39 88888.00 2024-01-05 14:01:30.000 005 22456.44 140.01 41473.30 47545.51 2024-01-05 14:01:31.000 005 22456.40 139.98 41473.21 88888.00 2024-01-05 14:01:32.000 005 22456.38 140.00 41473.27 88888.00 2024-01-05 14:01:33.000 005 22456.40 140.07 41473.36 88888.00 2024-01-05 14:01:34.000 005 22456.40 140.09 41473.34 88888.00 2024-01-05 14:01:35.000 005 22456.36 140.05 41473.28 47545.49 2024-01-05 14:01:36.000 005 22456.37 140.06 41473.30 88888.00 2024-01-05 14:01:37.000 005 22456.41 140.12 41473.34 88888.00 2024-01-05 14:01:38.000 005 22456.43 140.15 41473.38 88888.00 2024-01-05 14:01:39.000 005 22456.44 140.19 41473.39 88888.00 2024-01-05 14:01:40.000 005 22456.43 140.24 41473.39 47545.45 2024-01-05 14:01:41.000 005 22456.39 140.22 41473.36 88888.00 2024-01-05 14:01:42.000 005 22456.36 140.22 41473.35 88888.00 2024-01-05 14:01:43.000 005 22456.35 140.26 41473.35 88888.00 2024-01-05 14:01:44.000 005 22456.33 140.28 41473.32 88888.00 2024-01-05 14:01:45.000 005 22456.33 140.27 41473.32 47545.48 2024-01-05 14:01:46.000 005 22456.35 140.25 41473.37 88888.00 2024-01-05 14:01:47.000 005 22456.35 140.22 41473.40 88888.00 2024-01-05 14:01:48.000 005 22456.36 140.22 41473.35 88888.00 2024-01-05 14:01:49.000 005 22456.41 140.27 41473.31 88888.00 2024-01-05 14:01:50.000 005 22456.47 140.31 41473.32 47545.46 2024-01-05 14:01:51.000 005 22456.47 140.31 41473.31 88888.00 2024-01-05 14:01:52.000 005 22456.42 140.28 41473.22 88888.00 2024-01-05 14:01:53.000 005 22456.37 140.28 41473.16 88888.00 2024-01-05 14:01:54.000 005 22456.39 140.29 41473.23 88888.00 2024-01-05 14:01:55.000 005 22456.41 140.26 41473.38 47545.51 2024-01-05 14:01:56.000 005 22456.38 140.22 41473.46 88888.00 2024-01-05 14:01:57.000 005 22456.37 140.23 41473.43 88888.00 2024-01-05 14:01:58.000 005 22456.41 140.27 41473.37 88888.00 2024-01-05 14:01:59.000 005 22456.45 140.29 41473.34 88888.00 2024-01-05 14:02:00.000 005 22456.47 140.29 41473.33 47545.51 2024-01-05 14:02:01.000 005 22456.47 140.31 41473.37 88888.00 2024-01-05 14:02:02.000 005 22456.47 140.33 41473.45 88888.00 2024-01-05 14:02:03.000 005 22456.48 140.33 41473.46 88888.00 2024-01-05 14:02:04.000 005 22456.51 140.38 41473.40 88888.00 2024-01-05 14:02:05.000 005 22456.52 140.40 41473.32 47545.50 2024-01-05 14:02:06.000 005 22456.50 140.35 41473.32 88888.00 2024-01-05 14:02:07.000 005 22456.46 140.33 41473.39 88888.00 2024-01-05 14:02:08.000 005 22456.43 140.36 41473.41 88888.00 2024-01-05 14:02:09.000 005 22456.44 140.40 41473.38 88888.00 2024-01-05 14:02:10.000 005 22456.47 140.44 41473.41 47545.52 2024-01-05 14:02:11.000 005 22456.49 140.46 41473.45 88888.00 2024-01-05 14:02:12.000 005 22456.48 140.44 41473.46 88888.00 2024-01-05 14:02:13.000 005 22456.45 140.46 41473.42 88888.00 2024-01-05 14:02:14.000 005 22456.41 140.47 41473.33 88888.00 2024-01-05 14:02:15.000 005 22456.39 140.47 41473.30 47545.51 2024-01-05 14:02:16.000 005 22456.39 140.50 41473.40 88888.00 2024-01-05 14:02:17.000 005 22456.39 140.51 41473.51 88888.00 2024-01-05 14:02:18.000 005 22456.38 140.52 41473.49 88888.00 2024-01-05 14:02:19.000 005 22456.37 140.53 41473.42 88888.00 2024-01-05 14:02:20.000 005 22456.34 140.57 41473.41 47545.50 2024-01-05 14:02:21.000 005 22456.34 140.62 41473.40 88888.00 2024-01-05 14:02:22.000 005 22456.37 140.63 41473.39 88888.00 2024-01-05 14:02:23.000 005 22456.36 140.59 41473.41 88888.00 2024-01-05 14:02:24.000 005 22456.33 140.57 41473.46 88888.00 2024-01-05 14:02:25.000 005 22456.31 140.56 41473.43 47545.49 2024-01-05 14:02:26.000 005 22456.33 140.55 41473.38 88888.00 2024-01-05 14:02:27.000 005 22456.35 140.56 41473.40 88888.00 2024-01-05 14:02:28.000 005 22456.35 140.62 41473.43 88888.00 2024-01-05 14:02:29.000 005 22456.34 140.69 41473.43 88888.00 2024-01-05 14:02:30.000 005 22456.34 140.71 41473.41 47545.47 2024-01-05 14:02:31.000 005 22456.37 140.67 41473.38 88888.00 2024-01-05 14:02:32.000 005 22456.41 140.66 41473.42 88888.00 2024-01-05 14:02:33.000 005 22456.43 140.66 41473.46 88888.00 2024-01-05 14:02:34.000 005 22456.44 140.66 41473.46 88888.00 2024-01-05 14:02:35.000 005 22456.42 140.64 41473.44 47545.50 2024-01-05 14:02:36.000 005 22456.40 140.61 41473.41 88888.00 2024-01-05 14:02:37.000 005 22456.39 140.62 41473.37 88888.00 2024-01-05 14:02:38.000 005 22456.40 140.66 41473.38 88888.00 2024-01-05 14:02:39.000 005 22456.40 140.68 41473.43 88888.00 2024-01-05 14:02:40.000 005 22456.40 140.67 41473.44 47545.53 2024-01-05 14:02:41.000 005 22456.39 140.63 41473.43 88888.00 2024-01-05 14:02:42.000 005 22456.37 140.62 41473.46 88888.00 2024-01-05 14:02:43.000 005 22456.33 140.64 41473.47 88888.00 2024-01-05 14:02:44.000 005 22456.31 140.66 41473.45 88888.00 2024-01-05 14:02:45.000 005 22456.28 140.63 41473.40 47545.54 2024-01-05 14:02:46.000 005 22456.27 140.60 41473.37 88888.00 2024-01-05 14:02:47.000 005 22456.29 140.58 41473.34 88888.00 2024-01-05 14:02:48.000 005 22456.35 140.56 41473.27 88888.00 2024-01-05 14:02:49.000 005 22456.40 140.58 41473.16 88888.00 2024-01-05 14:02:50.000 005 22456.41 140.57 41473.07 47545.54 2024-01-05 14:02:51.000 005 22456.43 140.54 41473.07 88888.00 2024-01-05 14:02:52.000 005 22456.49 140.56 41473.19 88888.00 2024-01-05 14:02:53.000 005 22456.54 140.62 41473.31 88888.00 2024-01-05 14:02:54.000 005 22456.55 140.65 41473.31 88888.00 2024-01-05 14:02:55.000 005 22456.55 140.60 41473.23 47545.57 2024-01-05 14:02:56.000 005 22456.55 140.54 41473.20 88888.00 2024-01-05 14:02:57.000 005 22456.57 140.52 41473.21 88888.00 2024-01-05 14:02:58.000 005 22456.61 140.51 41473.18 88888.00 2024-01-05 14:02:59.000 005 22456.63 140.52 41473.16 88888.00 2024-01-05 14:03:00.000 005 22456.59 140.55 41473.25 47545.63 2024-01-05 14:03:01.000 005 22456.54 140.57 41473.38 88888.00 2024-01-05 14:03:02.000 005 22456.53 140.57 41473.38 88888.00 2024-01-05 14:03:03.000 005 22456.56 140.56 41473.27 88888.00 2024-01-05 14:03:04.000 005 22456.60 140.56 41473.20 88888.00 2024-01-05 14:03:05.000 005 22456.60 140.54 41473.19 47545.61 2024-01-05 14:03:06.000 005 22456.57 140.50 41473.14 88888.00 2024-01-05 14:03:07.000 005 22456.58 140.50 41473.11 88888.00 2024-01-05 14:03:08.000 005 22456.60 140.52 41473.17 88888.00 2024-01-05 14:03:09.000 005 22456.65 140.53 41473.25 88888.00 2024-01-05 14:03:10.000 005 22456.66 140.54 41473.31 47545.66 2024-01-05 14:03:11.000 005 22456.63 140.58 41473.31 88888.00 2024-01-05 14:03:12.000 005 22456.60 140.58 41473.23 88888.00 2024-01-05 14:03:13.000 005 22456.59 140.54 41473.17 88888.00 2024-01-05 14:03:14.000 005 22456.58 140.50 41473.20 88888.00 2024-01-05 14:03:15.000 005 22456.58 140.44 41473.26 47545.68 2024-01-05 14:03:16.000 005 22456.57 140.42 41473.27 88888.00 2024-01-05 14:03:17.000 005 22456.56 140.46 41473.28 88888.00 2024-01-05 14:03:18.000 005 22456.61 140.51 41473.32 88888.00 2024-01-05 14:03:19.000 005 22456.69 140.55 41473.38 88888.00 2024-01-05 14:03:20.000 005 22456.72 140.53 41473.38 47545.67 2024-01-05 14:03:21.000 005 22456.73 140.45 41473.34 88888.00 2024-01-05 14:03:22.000 005 22456.75 140.40 41473.32 88888.00 2024-01-05 14:03:23.000 005 22456.73 140.37 41473.31 88888.00 2024-01-05 14:03:24.000 005 22456.71 140.34 41473.29 88888.00 2024-01-05 14:03:25.000 005 22456.73 140.35 41473.26 47545.72 2024-01-05 14:03:26.000 005 22456.80 140.41 41473.26 88888.00 2024-01-05 14:03:27.000 005 22456.82 140.42 41473.35 88888.00 2024-01-05 14:03:28.000 005 22456.78 140.38 41473.41 88888.00 2024-01-05 14:03:29.000 005 22456.75 140.36 41473.32 88888.00 2024-01-05 14:03:30.000 005 22456.77 140.35 41473.23 47545.76 2024-01-05 14:03:31.000 005 22456.80 140.35 41473.24 88888.00 2024-01-05 14:03:32.000 005 22456.81 140.36 41473.27 88888.00 2024-01-05 14:03:33.000 005 22456.80 140.37 41473.28 88888.00 2024-01-05 14:03:34.000 005 22456.79 140.38 41473.29 88888.00 2024-01-05 14:03:35.000 005 22456.81 140.37 41473.29 47545.80 2024-01-05 14:03:36.000 005 22456.82 140.34 41473.23 88888.00 2024-01-05 14:03:37.000 005 22456.82 140.29 41473.19 88888.00 2024-01-05 14:03:38.000 005 22456.79 140.23 41473.22 88888.00 2024-01-05 14:03:39.000 005 22456.76 140.20 41473.28 88888.00 2024-01-05 14:03:40.000 005 22456.79 140.19 41473.31 47545.81 2024-01-05 14:03:41.000 005 22456.83 140.21 41473.32 88888.00 2024-01-05 14:03:42.000 005 22456.84 140.25 41473.34 88888.00 2024-01-05 14:03:43.000 005 22456.88 140.29 41473.38 88888.00 2024-01-05 14:03:44.000 005 22456.92 140.29 41473.41 88888.00 2024-01-05 14:03:45.000 005 22456.90 140.21 41473.40 47545.85 2024-01-05 14:03:46.000 005 22456.87 140.14 41473.40 88888.00 2024-01-05 14:03:47.000 005 22456.89 140.18 41473.38 88888.00 2024-01-05 14:03:48.000 005 22456.94 140.25 41473.35 88888.00 2024-01-05 14:03:49.000 005 22456.97 140.28 41473.38 88888.00 2024-01-05 14:03:50.000 005 22456.98 140.29 41473.46 47545.80 2024-01-05 14:03:51.000 005 22457.00 140.26 41473.52 88888.00 2024-01-05 14:03:52.000 005 22457.02 140.28 41473.56 88888.00 2024-01-05 14:03:53.000 005 22457.04 140.36 41473.61 88888.00 2024-01-05 14:03:54.000 005 22457.00 140.39 41473.55 88888.00 2024-01-05 14:03:55.000 005 22456.93 140.37 41473.50 47545.83 2024-01-05 14:03:56.000 005 22456.93 140.35 41473.52 88888.00 2024-01-05 14:03:57.000 005 22456.96 140.36 41473.49 88888.00 2024-01-05 14:03:58.000 005 22456.95 140.37 41473.42 88888.00 2024-01-05 14:03:59.000 005 22456.92 140.37 41473.39 88888.00 2024-01-05 14:04:00.000 005 22456.89 140.34 41473.43 47545.83 2024-01-05 14:04:01.000 005 22456.88 140.34 41473.51 88888.00 2024-01-05 14:04:02.000 005 22456.89 140.38 41473.57 88888.00 2024-01-05 14:04:03.000 005 22456.89 140.40 41473.56 88888.00 2024-01-05 14:04:04.000 005 22456.88 140.40 41473.50 88888.00 2024-01-05 14:04:05.000 005 22456.87 140.38 41473.44 47545.82 2024-01-05 14:04:06.000 005 22456.86 140.38 41473.46 88888.00 2024-01-05 14:04:07.000 005 22456.84 140.39 41473.52 88888.00 2024-01-05 14:04:08.000 005 22456.82 140.41 41473.53 88888.00 2024-01-05 14:04:09.000 005 22456.85 140.47 41473.54 88888.00 2024-01-05 14:04:10.000 005 22456.89 140.51 41473.56 47545.80 2024-01-05 14:04:11.000 005 22456.91 140.50 41473.54 88888.00 2024-01-05 14:04:12.000 005 22456.94 140.50 41473.52 88888.00 2024-01-05 14:04:13.000 005 22456.97 140.49 41473.53 88888.00 2024-01-05 14:04:14.000 005 22456.91 140.46 41473.51 88888.00 2024-01-05 14:04:15.000 005 22456.81 140.44 41473.47 47545.77 2024-01-05 14:04:16.000 005 22456.74 140.46 41473.47 88888.00 2024-01-05 14:04:17.000 005 22456.72 140.51 41473.47 88888.00 2024-01-05 14:04:18.000 005 22456.73 140.56 41473.46 88888.00 2024-01-05 14:04:19.000 005 22456.74 140.59 41473.46 88888.00 2024-01-05 14:04:20.000 005 22456.74 140.59 41473.48 47545.78 2024-01-05 14:04:21.000 005 22456.75 140.56 41473.50 88888.00 2024-01-05 14:04:22.000 005 22456.75 140.54 41473.43 88888.00 2024-01-05 14:04:23.000 005 22456.69 140.55 41473.22 88888.00 2024-01-05 14:04:24.000 005 22456.65 140.57 41473.14 88888.00 2024-01-05 14:04:25.000 005 22456.71 140.59 41473.30 47545.81 2024-01-05 14:04:26.000 005 22456.78 140.62 41473.48 88888.00 2024-01-05 14:04:27.000 005 22456.76 140.64 41473.51 88888.00 2024-01-05 14:04:28.000 005 22456.73 140.62 41473.49 88888.00 2024-01-05 14:04:29.000 005 22456.78 140.60 41473.47 88888.00 2024-01-05 14:04:30.000 005 22456.84 140.54 41473.45 47545.78 2024-01-05 14:04:31.000 005 22456.83 140.52 41473.44 88888.00 2024-01-05 14:04:32.000 005 22456.78 140.57 41473.48 88888.00 2024-01-05 14:04:33.000 005 22456.74 140.68 41473.52 88888.00 2024-01-05 14:04:34.000 005 22456.73 140.74 41473.53 88888.00 2024-01-05 14:04:35.000 005 22456.73 140.71 41473.49 47545.80 2024-01-05 14:04:36.000 005 22456.72 140.65 41473.49 88888.00 2024-01-05 14:04:37.000 005 22456.69 140.66 41473.55 88888.00 2024-01-05 14:04:38.000 005 22456.70 140.69 41473.58 88888.00 2024-01-05 14:04:39.000 005 22456.72 140.72 41473.61 88888.00 2024-01-05 14:04:40.000 005 22456.74 140.77 41473.66 47545.77 2024-01-05 14:04:41.000 005 22456.74 140.78 41473.64 88888.00 2024-01-05 14:04:42.000 005 22456.68 140.76 41473.56 88888.00 2024-01-05 14:04:43.000 005 22456.61 140.76 41473.50 88888.00 2024-01-05 14:04:44.000 005 22456.62 140.80 41473.46 88888.00 2024-01-05 14:04:45.000 005 22456.66 140.86 41473.48 47545.76 2024-01-05 14:04:46.000 005 22456.66 140.88 41473.46 88888.00 2024-01-05 14:04:47.000 005 22456.65 140.85 41473.41 88888.00 2024-01-05 14:04:48.000 005 22456.66 140.85 41473.45 88888.00 2024-01-05 14:04:49.000 005 22456.68 140.89 41473.55 88888.00 2024-01-05 14:04:50.000 005 22456.74 140.90 41473.59 47545.73 2024-01-05 14:04:51.000 005 22456.79 140.84 41473.54 88888.00 2024-01-05 14:04:52.000 005 22456.79 140.77 41473.50 88888.00 2024-01-05 14:04:53.000 005 22456.75 140.72 41473.48 88888.00 2024-01-05 14:04:54.000 005 22456.71 140.68 41473.43 88888.00 2024-01-05 14:04:55.000 005 22456.68 140.64 41473.39 47545.73 2024-01-05 14:04:56.000 005 22456.70 140.63 41473.44 88888.00 2024-01-05 14:04:57.000 005 22456.76 140.68 41473.51 88888.00 2024-01-05 14:04:58.000 005 22456.83 140.72 41473.56 88888.00 2024-01-05 14:04:59.000 005 22456.87 140.74 41473.63 88888.00 2024-01-05 14:05:00.000 005 22456.89 140.75 41473.66 47545.80 2024-01-05 14:05:01.000 005 22456.93 140.71 41473.61 88888.00 2024-01-05 14:05:02.000 005 22456.98 140.62 41473.50 88888.00 2024-01-05 14:05:03.000 005 22457.01 140.54 41473.43 88888.00 2024-01-05 14:05:04.000 005 22457.01 140.53 41473.44 88888.00 2024-01-05 14:05:05.000 005 22456.98 140.57 41473.48 47545.86 2024-01-05 14:05:06.000 005 22456.96 140.58 41473.48 88888.00 2024-01-05 14:05:07.000 005 22456.95 140.56 41473.46 88888.00 2024-01-05 14:05:08.000 005 22456.93 140.52 41473.46 88888.00 2024-01-05 14:05:09.000 005 22456.90 140.51 41473.45 88888.00 2024-01-05 14:05:10.000 005 22456.94 140.51 41473.44 47545.89 2024-01-05 14:05:11.000 005 22457.04 140.50 41473.49 88888.00 2024-01-05 14:05:12.000 005 22457.14 140.52 41473.51 88888.00 2024-01-05 14:05:13.000 005 22457.17 140.55 41473.45 88888.00 2024-01-05 14:05:14.000 005 22457.14 140.55 41473.42 88888.00 2024-01-05 14:05:15.000 005 22457.11 140.51 41473.43 47545.91 2024-01-05 14:05:16.000 005 22457.12 140.46 41473.44 88888.00 2024-01-05 14:05:17.000 005 22457.13 140.42 41473.41 88888.00 2024-01-05 14:05:18.000 005 22457.13 140.40 41473.40 88888.00 2024-01-05 14:05:19.000 005 22457.16 140.41 41473.46 88888.00 2024-01-05 14:05:20.000 005 22457.23 140.43 41473.49 47545.98 2024-01-05 14:05:21.000 005 22457.29 140.46 41473.47 88888.00 2024-01-05 14:05:22.000 005 22457.29 140.45 41473.49 88888.00 2024-01-05 14:05:23.000 005 22457.28 140.43 41473.56 88888.00 2024-01-05 14:05:24.000 005 22457.31 140.41 41473.66 88888.00 2024-01-05 14:05:25.000 005 22457.30 140.37 41473.64 47546.03 2024-01-05 14:05:26.000 005 22457.24 140.28 41473.50 88888.00 2024-01-05 14:05:27.000 005 22457.23 140.25 41473.43 88888.00 2024-01-05 14:05:28.000 005 22457.28 140.27 41473.46 88888.00 2024-01-05 14:05:29.000 005 22457.33 140.31 41473.50 88888.00 2024-01-05 14:05:30.000 005 22457.35 140.32 41473.52 47546.10 2024-01-05 14:05:31.000 005 22457.40 140.29 41473.56 88888.00 2024-01-05 14:05:32.000 005 22457.45 140.26 41473.56 88888.00 2024-01-05 14:05:33.000 005 22457.51 140.23 41473.50 88888.00 2024-01-05 14:05:34.000 005 22457.56 140.21 41473.41 88888.00 2024-01-05 14:05:35.000 005 22457.56 140.19 41473.40 47546.12 2024-01-05 14:05:36.000 005 22457.53 140.17 41473.46 88888.00 2024-01-05 14:05:37.000 005 22457.52 140.17 41473.49 88888.00 2024-01-05 14:05:38.000 005 22457.53 140.21 41473.49 88888.00 2024-01-05 14:05:39.000 005 22457.52 140.27 41473.47 88888.00 2024-01-05 14:05:40.000 005 22457.53 140.32 41473.49 47546.14 2024-01-05 14:05:41.000 005 22457.56 140.31 41473.54 88888.00 2024-01-05 14:05:42.000 005 22457.57 140.27 41473.54 88888.00 2024-01-05 14:05:43.000 005 22457.54 140.22 41473.49 88888.00 2024-01-05 14:05:44.000 005 22457.50 140.17 41473.46 88888.00 2024-01-05 14:05:45.000 005 22457.46 140.16 41473.48 47546.18 2024-01-05 14:05:46.000 005 22457.44 140.18 41473.55 88888.00 2024-01-05 14:05:47.000 005 22457.46 140.17 41473.62 88888.00 2024-01-05 14:05:48.000 005 22457.51 140.19 41473.61 88888.00 2024-01-05 14:05:49.000 005 22457.56 140.28 41473.57 88888.00 2024-01-05 14:05:50.000 005 22457.54 140.35 41473.55 47546.18 2024-01-05 14:05:51.000 005 22457.48 140.34 41473.54 88888.00 2024-01-05 14:05:52.000 005 22457.42 140.30 41473.47 88888.00 2024-01-05 14:05:53.000 005 22457.39 140.27 41473.38 88888.00 2024-01-05 14:05:54.000 005 22457.38 140.25 41473.35 88888.00 2024-01-05 14:05:55.000 005 22457.38 140.24 41473.32 47546.18 2024-01-05 14:05:56.000 005 22457.40 140.23 41473.28 88888.00 2024-01-05 14:05:57.000 005 22457.44 140.24 41473.27 88888.00 2024-01-05 14:05:58.000 005 22457.48 140.26 41473.27 88888.00 2024-01-05 14:05:59.000 005 22457.52 140.27 41473.31 88888.00 2024-01-05 14:06:00.000 005 22457.60 140.29 41473.41 47546.17 2024-01-05 14:06:01.000 005 22457.64 140.31 41473.49 88888.00 2024-01-05 14:06:02.000 005 22457.63 140.30 41473.53 88888.00 2024-01-05 14:06:03.000 005 22457.62 140.30 41473.57 88888.00 2024-01-05 14:06:04.000 005 22457.58 140.35 41473.57 88888.00 2024-01-05 14:06:05.000 005 22457.51 140.39 41473.50 47546.19 2024-01-05 14:06:06.000 005 22457.48 140.37 41473.45 88888.00 2024-01-05 14:06:07.000 005 22457.48 140.34 41473.48 88888.00 2024-01-05 14:06:08.000 005 22457.48 140.34 41473.54 88888.00 2024-01-05 14:06:09.000 005 22457.49 140.37 41473.55 88888.00 2024-01-05 14:06:10.000 005 22457.49 140.38 41473.53 47546.20 2024-01-05 14:06:11.000 005 22457.51 140.39 41473.54 88888.00 2024-01-05 14:06:12.000 005 22457.53 140.39 41473.57 88888.00 2024-01-05 14:06:13.000 005 22457.50 140.37 41473.59 88888.00 2024-01-05 14:06:14.000 005 22457.46 140.37 41473.57 88888.00 2024-01-05 14:06:15.000 005 22457.45 140.41 41473.53 47546.16 2024-01-05 14:06:16.000 005 22457.47 140.45 41473.49 88888.00 2024-01-05 14:06:17.000 005 22457.46 140.44 41473.48 88888.00 2024-01-05 14:06:18.000 005 22457.42 140.41 41473.51 88888.00 2024-01-05 14:06:19.000 005 22457.40 140.41 41473.56 88888.00 2024-01-05 14:06:20.000 005 22457.38 140.40 41473.56 47546.22 2024-01-05 14:06:21.000 005 22457.36 140.37 41473.53 88888.00 2024-01-05 14:06:22.000 005 22457.39 140.37 41473.57 88888.00 2024-01-05 14:06:23.000 005 22457.45 140.41 41473.66 88888.00 2024-01-05 14:06:24.000 005 22457.48 140.43 41473.67 88888.00 2024-01-05 14:06:25.000 005 22457.43 140.44 41473.61 47546.13 2024-01-05 14:06:26.000 005 22457.36 140.43 41473.53 88888.00 2024-01-05 14:06:27.000 005 22457.33 140.39 41473.50 88888.00 2024-01-05 14:06:28.000 005 22457.35 140.40 41473.59 88888.00 2024-01-05 14:06:29.000 005 22457.39 140.48 41473.72 88888.00 2024-01-05 14:06:30.000 005 22457.41 140.56 41473.79 47546.15 2024-01-05 14:06:31.000 005 22457.39 140.58 41473.77 88888.00 2024-01-05 14:06:32.000 005 22457.33 140.57 41473.77 88888.00 2024-01-05 14:06:33.000 005 22457.34 140.58 41473.81 88888.00 2024-01-05 14:06:34.000 005 22457.40 140.57 41473.83 88888.00 2024-01-05 14:06:35.000 005 22457.42 140.52 41473.85 47546.13 2024-01-05 14:06:36.000 005 22457.40 140.50 41473.83 88888.00 2024-01-05 14:06:37.000 005 22457.37 140.50 41473.79 88888.00 2024-01-05 14:06:38.000 005 22457.34 140.51 41473.77 88888.00 2024-01-05 14:06:39.000 005 22457.33 140.55 41473.75 88888.00 2024-01-05 14:06:40.000 005 22457.34 140.54 41473.69 47546.10 2024-01-05 14:06:41.000 005 22457.30 140.48 41473.64 88888.00 2024-01-05 14:06:42.000 005 22457.25 140.49 41473.64 88888.00 2024-01-05 14:06:43.000 005 22457.27 140.55 41473.62 88888.00 2024-01-05 14:06:44.000 005 22457.30 140.57 41473.60 88888.00 2024-01-05 14:06:45.000 005 22457.26 140.54 41473.61 47546.15 2024-01-05 14:06:46.000 005 22457.22 140.50 41473.61 88888.00 2024-01-05 14:06:47.000 005 22457.26 140.47 41473.60 88888.00 2024-01-05 14:06:48.000 005 22457.31 140.48 41473.61 88888.00 2024-01-05 14:06:49.000 005 22457.29 140.48 41473.57 88888.00 2024-01-05 14:06:50.000 005 22457.27 140.48 41473.52 47546.14 2024-01-05 14:06:51.000 005 22457.27 140.48 41473.54 88888.00 2024-01-05 14:06:52.000 005 22457.30 140.51 41473.62 88888.00 2024-01-05 14:06:53.000 005 22457.30 140.52 41473.64 88888.00 2024-01-05 14:06:54.000 005 22457.28 140.48 41473.58 88888.00 2024-01-05 14:06:55.000 005 22457.27 140.44 41473.56 47546.16 2024-01-05 14:06:56.000 005 22457.28 140.43 41473.55 88888.00 2024-01-05 14:06:57.000 005 22457.26 140.42 41473.51 88888.00 2024-01-05 14:06:58.000 005 22457.27 140.41 41473.52 88888.00 2024-01-05 14:06:59.000 005 22457.30 140.41 41473.55 88888.00 2024-01-05 14:07:00.000 005 22457.30 140.40 41473.51 47546.15 2024-01-05 14:07:01.000 005 22457.29 140.37 41473.47 88888.00 2024-01-05 14:07:02.000 005 22457.31 140.34 41473.48 88888.00 2024-01-05 14:07:03.000 005 22457.33 140.34 41473.46 88888.00 2024-01-05 14:07:04.000 005 22457.37 140.35 41473.41 88888.00 2024-01-05 14:07:05.000 005 22457.40 140.29 41473.36 47546.19 2024-01-05 14:07:06.000 005 22457.39 140.19 41473.32 88888.00 2024-01-05 14:07:07.000 005 22457.39 140.12 41473.33 88888.00 2024-01-05 14:07:08.000 005 22457.43 140.13 41473.42 88888.00 2024-01-05 14:07:09.000 005 22457.47 140.17 41473.51 88888.00 2024-01-05 14:07:10.000 005 22457.49 140.20 41473.53 47546.24 2024-01-05 14:07:11.000 005 22457.51 140.18 41473.53 88888.00 2024-01-05 14:07:12.000 005 22457.54 140.15 41473.54 88888.00 2024-01-05 14:07:13.000 005 22457.58 140.14 41473.51 88888.00 2024-01-05 14:07:14.000 005 22457.60 140.09 41473.48 88888.00 2024-01-05 14:07:15.000 005 22457.58 140.03 41473.50 47546.26 2024-01-05 14:07:16.000 005 22457.55 139.97 41473.57 88888.00 2024-01-05 14:07:17.000 005 22457.56 139.96 41473.63 88888.00 2024-01-05 14:07:18.000 005 22457.63 139.99 41473.65 88888.00 2024-01-05 14:07:19.000 005 22457.69 140.03 41473.64 88888.00 2024-01-05 14:07:20.000 005 22457.74 140.04 41473.59 47546.33 2024-01-05 14:07:21.000 005 22457.77 140.01 41473.55 88888.00 2024-01-05 14:07:22.000 005 22457.74 139.95 41473.59 88888.00 2024-01-05 14:07:23.000 005 22457.66 139.91 41473.63 88888.00 2024-01-05 14:07:24.000 005 22457.63 139.93 41473.64 88888.00 2024-01-05 14:07:25.000 005 22457.67 139.96 41473.62 47546.36 2024-01-05 14:07:26.000 005 22457.69 139.95 41473.59 88888.00 2024-01-05 14:07:27.000 005 22457.71 139.93 41473.62 88888.00 2024-01-05 14:07:28.000 005 22457.75 139.94 41473.71 88888.00 2024-01-05 14:07:29.000 005 22457.76 139.94 41473.82 88888.00 2024-01-05 14:07:30.000 005 22457.77 139.90 41473.86 47546.35 2024-01-05 14:07:31.000 005 22457.80 139.85 41473.82 88888.00 2024-01-05 14:07:32.000 005 22457.78 139.86 41473.79 88888.00 2024-01-05 14:07:33.000 005 22457.72 139.88 41473.78 88888.00 2024-01-05 14:07:34.000 005 22457.68 139.85 41473.78 88888.00 2024-01-05 14:07:35.000 005 22457.69 139.81 41473.78 47546.39 2024-01-05 14:07:36.000 005 22457.72 139.78 41473.75 88888.00 2024-01-05 14:07:37.000 005 22457.70 139.77 41473.71 88888.00 2024-01-05 14:07:38.000 005 22457.67 139.80 41473.67 88888.00 2024-01-05 14:07:39.000 005 22457.68 139.82 41473.64 88888.00 2024-01-05 14:07:40.000 005 22457.71 139.82 41473.64 47546.39 2024-01-05 14:07:41.000 005 22457.74 139.79 41473.66 88888.00 2024-01-05 14:07:42.000 005 22457.76 139.76 41473.68 88888.00 2024-01-05 14:07:43.000 005 22457.80 139.76 41473.63 88888.00 2024-01-05 14:07:44.000 005 22457.78 139.76 41473.56 88888.00 2024-01-05 14:07:45.000 005 22457.72 139.72 41473.53 47546.40 2024-01-05 14:07:46.000 005 22457.68 139.68 41473.50 88888.00 2024-01-05 14:07:47.000 005 22457.67 139.65 41473.51 88888.00 2024-01-05 14:07:48.000 005 22457.66 139.62 41473.53 88888.00 2024-01-05 14:07:49.000 005 22457.63 139.64 41473.50 88888.00 2024-01-05 14:07:50.000 005 22457.65 139.68 41473.47 47546.40 2024-01-05 14:07:51.000 005 22457.69 139.68 41473.52 88888.00 2024-01-05 14:07:52.000 005 22457.72 139.66 41473.57 88888.00 2024-01-05 14:07:53.000 005 22457.73 139.67 41473.62 88888.00 2024-01-05 14:07:54.000 005 22457.71 139.68 41473.64 88888.00 2024-01-05 14:07:55.000 005 22457.67 139.65 41473.64 47546.37 2024-01-05 14:07:56.000 005 22457.63 139.60 41473.66 88888.00 2024-01-05 14:07:57.000 005 22457.62 139.57 41473.65 88888.00 2024-01-05 14:07:58.000 005 22457.66 139.59 41473.62 88888.00 2024-01-05 14:07:59.000 005 22457.69 139.66 41473.63 88888.00 2024-01-05 14:08:00.000 005 22457.67 139.68 41473.67 47546.37 2024-01-05 14:08:01.000 005 22457.63 139.65 41473.66 88888.00 2024-01-05 14:08:02.000 005 22457.64 139.61 41473.59 88888.00 2024-01-05 14:08:03.000 005 22457.65 139.62 41473.56 88888.00 2024-01-05 14:08:04.000 005 22457.61 139.70 41473.56 88888.00 2024-01-05 14:08:05.000 005 22457.58 139.75 41473.48 47546.36 2024-01-05 14:08:06.000 005 22457.58 139.73 41473.39 88888.00 2024-01-05 14:08:07.000 005 22457.58 139.68 41473.43 88888.00 2024-01-05 14:08:08.000 005 22457.57 139.64 41473.50 88888.00 2024-01-05 14:08:09.000 005 22457.54 139.60 41473.53 88888.00 2024-01-05 14:08:10.000 005 22457.53 139.57 41473.53 47546.36 2024-01-05 14:08:11.000 005 22457.54 139.53 41473.52 88888.00 2024-01-05 14:08:12.000 005 22457.59 139.50 41473.52 88888.00 2024-01-05 14:08:13.000 005 22457.61 139.50 41473.55 88888.00 2024-01-05 14:08:14.000 005 22457.58 139.56 41473.61 88888.00 2024-01-05 14:08:15.000 005 22457.54 139.63 41473.65 47546.33 2024-01-05 14:08:16.000 005 22457.54 139.64 41473.63 88888.00 2024-01-05 14:08:17.000 005 22457.53 139.58 41473.59 88888.00 2024-01-05 14:08:18.000 005 22457.51 139.53 41473.54 88888.00 2024-01-05 14:08:19.000 005 22457.49 139.51 41473.52 88888.00 2024-01-05 14:08:20.000 005 22457.47 139.49 41473.54 47546.33 2024-01-05 14:08:21.000 005 22457.47 139.49 41473.62 88888.00 2024-01-05 14:08:22.000 005 22457.53 139.55 41473.65 88888.00 2024-01-05 14:08:23.000 005 22457.58 139.58 41473.56 88888.00 2024-01-05 14:08:24.000 005 22457.57 139.55 41473.52 88888.00 2024-01-05 14:08:25.000 005 22457.55 139.52 41473.59 47546.32 2024-01-05 14:08:26.000 005 22457.55 139.47 41473.60 88888.00 2024-01-05 14:08:27.000 005 22457.52 139.42 41473.54 88888.00 2024-01-05 14:08:28.000 005 22457.48 139.43 41473.51 88888.00 2024-01-05 14:08:29.000 005 22457.46 139.50 41473.54 88888.00 2024-01-05 14:08:30.000 005 22457.46 139.53 41473.57 47546.30 2024-01-05 14:08:31.000 005 22457.46 139.55 41473.60 88888.00 2024-01-05 14:08:32.000 005 22457.47 139.56 41473.63 88888.00 2024-01-05 14:08:33.000 005 22457.45 139.58 41473.65 88888.00 2024-01-05 14:08:34.000 005 22457.43 139.61 41473.64 88888.00 2024-01-05 14:08:35.000 005 22457.45 139.59 41473.62 47546.31 2024-01-05 14:08:36.000 005 22457.48 139.50 41473.60 88888.00 2024-01-05 14:08:37.000 005 22457.50 139.44 41473.61 88888.00 2024-01-05 14:08:38.000 005 22457.52 139.44 41473.66 88888.00 2024-01-05 14:08:39.000 005 22457.53 139.47 41473.69 88888.00 2024-01-05 14:08:40.000 005 22457.53 139.51 41473.73 47546.27 2024-01-05 14:08:41.000 005 22457.48 139.57 41473.74 88888.00 2024-01-05 14:08:42.000 005 22457.41 139.60 41473.68 88888.00 2024-01-05 14:08:43.000 005 22457.36 139.60 41473.65 88888.00 2024-01-05 14:08:44.000 005 22457.33 139.58 41473.66 88888.00 2024-01-05 14:08:45.000 005 22457.30 139.57 41473.63 47546.24 2024-01-05 14:08:46.000 005 22457.28 139.54 41473.55 88888.00 2024-01-05 14:08:47.000 005 22457.27 139.51 41473.53 88888.00 2024-01-05 14:08:48.000 005 22457.26 139.52 41473.61 88888.00 2024-01-05 14:08:49.000 005 22457.28 139.54 41473.68 88888.00 2024-01-05 14:08:50.000 005 22457.28 139.55 41473.68 47546.22 2024-01-05 14:08:51.000 005 22457.31 139.58 41473.69 88888.00 2024-01-05 14:08:52.000 005 22457.36 139.62 41473.77 88888.00 2024-01-05 14:08:53.000 005 22457.38 139.63 41473.83 88888.00 2024-01-05 14:08:54.000 005 22457.34 139.64 41473.83 88888.00 2024-01-05 14:08:55.000 005 22457.30 139.65 41473.78 47546.20 2024-01-05 14:08:56.000 005 22457.28 139.63 41473.72 88888.00 2024-01-05 14:08:57.000 005 22457.28 139.60 41473.69 88888.00 2024-01-05 14:08:58.000 005 22457.28 139.61 41473.68 88888.00 2024-01-05 14:08:59.000 005 22457.28 139.62 41473.66 88888.00 2024-01-05 14:09:00.000 005 22457.30 139.66 41473.65 47546.18 2024-01-05 14:09:01.000 005 22457.31 139.68 41473.68 88888.00 2024-01-05 14:09:02.000 005 22457.23 139.65 41473.77 88888.00 2024-01-05 14:09:03.000 005 22457.15 139.62 41473.78 88888.00 2024-01-05 14:09:04.000 005 22457.15 139.61 41473.67 88888.00 2024-01-05 14:09:05.000 005 22457.16 139.64 41473.57 47546.15 2024-01-05 14:09:06.000 005 22457.13 139.69 41473.52 88888.00 2024-01-05 14:09:07.000 005 22457.08 139.70 41473.47 88888.00 2024-01-05 14:09:08.000 005 22457.06 139.70 41473.48 88888.00 2024-01-05 14:09:09.000 005 22457.04 139.74 41473.53 88888.00 2024-01-05 14:09:10.000 005 22457.03 139.77 41473.60 47546.12 2024-01-05 14:09:11.000 005 22457.02 139.78 41473.66 88888.00 2024-01-05 14:09:12.000 005 22457.04 139.80 41473.68 88888.00 2024-01-05 14:09:13.000 005 22457.08 139.82 41473.67 88888.00 2024-01-05 14:09:14.000 005 22457.11 139.83 41473.68 88888.00 2024-01-05 14:09:15.000 005 22457.10 139.81 41473.69 47546.10 2024-01-05 14:09:16.000 005 22457.08 139.77 41473.66 88888.00 2024-01-05 14:09:17.000 005 22457.06 139.76 41473.63 88888.00 2024-01-05 14:09:18.000 005 22457.08 139.80 41473.66 88888.00 2024-01-05 14:09:19.000 005 22457.11 139.82 41473.67 88888.00 2024-01-05 14:09:20.000 005 22457.12 139.78 41473.62 47546.09 2024-01-05 14:09:21.000 005 22457.12 139.72 41473.60 88888.00 2024-01-05 14:09:22.000 005 22457.15 139.70 41473.57 88888.00 2024-01-05 14:09:23.000 005 22457.14 139.77 41473.55 88888.00 2024-01-05 14:09:24.000 005 22457.12 139.83 41473.61 88888.00 2024-01-05 14:09:25.000 005 22457.13 139.79 41473.65 47546.08 2024-01-05 14:09:26.000 005 22457.11 139.70 41473.59 88888.00 2024-01-05 14:09:27.000 005 22457.05 139.65 41473.54 88888.00 2024-01-05 14:09:28.000 005 22457.05 139.68 41473.54 88888.00 2024-01-05 14:09:29.000 005 22457.10 139.70 41473.54 88888.00 2024-01-05 14:09:30.000 005 22457.15 139.72 41473.59 47546.11 2024-01-05 14:09:31.000 005 22457.15 139.74 41473.59 88888.00 2024-01-05 14:09:32.000 005 22457.12 139.74 41473.55 88888.00 2024-01-05 14:09:33.000 005 22457.13 139.72 41473.57 88888.00 2024-01-05 14:09:34.000 005 22457.15 139.73 41473.61 88888.00 2024-01-05 14:09:35.000 005 22457.18 139.75 41473.65 47546.08 2024-01-05 14:09:36.000 005 22457.19 139.76 41473.67 88888.00 2024-01-05 14:09:37.000 005 22457.20 139.76 41473.63 88888.00 2024-01-05 14:09:38.000 005 22457.24 139.77 41473.57 88888.00 2024-01-05 14:09:39.000 005 22457.24 139.81 41473.55 88888.00 2024-01-05 14:09:40.000 005 22457.21 139.84 41473.59 47546.14 2024-01-05 14:09:41.000 005 22457.22 139.85 41473.66 88888.00 2024-01-05 14:09:42.000 005 22457.27 139.85 41473.69 88888.00 2024-01-05 14:09:43.000 005 22457.30 139.85 41473.66 88888.00 2024-01-05 14:09:44.000 005 22457.29 139.86 41473.63 88888.00 2024-01-05 14:09:45.000 005 22457.29 139.84 41473.69 47546.13 2024-01-05 14:09:46.000 005 22457.31 139.78 41473.74 88888.00 2024-01-05 14:09:47.000 005 22457.32 139.76 41473.73 88888.00 2024-01-05 14:09:48.000 005 22457.32 139.77 41473.66 88888.00 2024-01-05 14:09:49.000 005 22457.30 139.77 41473.59 88888.00 2024-01-05 14:09:50.000 005 22457.27 139.80 41473.59 47546.15 2024-01-05 14:09:51.000 005 22457.26 139.83 41473.66 88888.00 2024-01-05 14:09:52.000 005 22457.25 139.83 41473.70 88888.00 2024-01-05 14:09:53.000 005 22457.22 139.82 41473.67 88888.00 2024-01-05 14:09:54.000 005 22457.19 139.83 41473.61 88888.00 2024-01-05 14:09:55.000 005 22457.17 139.86 41473.55 47546.12 2024-01-05 14:09:56.000 005 22457.14 139.87 41473.52 88888.00 2024-01-05 14:09:57.000 005 22457.10 139.86 41473.54 88888.00 2024-01-05 14:09:58.000 005 22457.08 139.89 41473.60 88888.00 2024-01-05 14:09:59.000 005 22457.08 139.93 41473.64 88888.00 2024-01-05 14:10:00.000 005 22457.12 139.94 41473.63 47546.12 2024-01-05 14:10:01.000 005 22457.17 139.93 41473.55 88888.00 2024-01-05 14:10:02.000 005 22457.18 139.89 41473.46 88888.00 2024-01-05 14:10:03.000 005 22457.19 139.87 41473.48 88888.00 2024-01-05 14:10:04.000 005 22457.22 139.91 41473.54 88888.00 2024-01-05 14:10:05.000 005 22457.21 139.95 41473.51 47546.15 2024-01-05 14:10:06.000 005 22457.18 139.95 41473.50 88888.00 2024-01-05 14:10:07.000 005 22457.17 139.95 41473.51 88888.00 2024-01-05 14:10:08.000 005 22457.18 139.93 41473.44 88888.00 2024-01-05 14:10:09.000 005 22457.18 139.89 41473.32 88888.00 2024-01-05 14:10:10.000 005 22457.21 139.84 41473.31 47546.18 2024-01-05 14:10:11.000 005 22457.29 139.81 41473.39 88888.00 2024-01-05 14:10:12.000 005 22457.39 139.82 41473.46 88888.00 2024-01-05 14:10:13.000 005 22457.42 139.81 41473.46 88888.00 2024-01-05 14:10:14.000 005 22457.38 139.76 41473.46 88888.00 2024-01-05 14:10:15.000 005 22457.34 139.76 41473.51 47546.21 2024-01-05 14:10:16.000 005 22457.38 139.77 41473.55 88888.00 2024-01-05 14:10:17.000 005 22457.44 139.74 41473.55 88888.00 2024-01-05 14:10:18.000 005 22457.47 139.73 41473.56 88888.00 2024-01-05 14:10:19.000 005 22457.48 139.78 41473.61 88888.00 2024-01-05 14:10:20.000 005 22457.47 139.85 41473.65 47546.25 2024-01-05 14:10:21.000 005 22457.48 139.84 41473.62 88888.00 2024-01-05 14:10:22.000 005 22457.48 139.81 41473.57 88888.00 2024-01-05 14:10:23.000 005 22457.46 139.81 41473.60 88888.00 2024-01-05 14:10:24.000 005 22457.48 139.83 41473.64 88888.00 2024-01-05 14:10:25.000 005 22457.52 139.84 41473.64 47546.26 2024-01-05 14:10:26.000 005 22457.52 139.87 41473.59 88888.00 2024-01-05 14:10:27.000 005 22457.47 139.89 41473.54 88888.00 2024-01-05 14:10:28.000 005 22457.41 139.91 41473.54 88888.00 2024-01-05 14:10:29.000 005 22457.38 139.91 41473.54 88888.00 2024-01-05 14:10:30.000 005 22457.39 139.90 41473.51 47546.21 2024-01-05 14:10:31.000 005 22457.41 139.93 41473.48 88888.00 2024-01-05 14:10:32.000 005 22457.38 139.97 41473.46 88888.00 2024-01-05 14:10:33.000 005 22457.32 139.98 41473.45 88888.00 2024-01-05 14:10:34.000 005 22457.32 140.03 41473.50 88888.00 2024-01-05 14:10:35.000 005 22457.36 140.06 41473.56 47546.21 2024-01-05 14:10:36.000 005 22457.39 140.06 41473.57 88888.00 2024-01-05 14:10:37.000 005 22457.42 140.05 41473.64 88888.00 2024-01-05 14:10:38.000 005 22457.46 140.07 41473.80 88888.00 2024-01-05 14:10:39.000 005 22457.48 140.11 41473.88 88888.00 2024-01-05 14:10:40.000 005 22457.49 140.18 41473.82 47546.17 2024-01-05 14:10:41.000 005 22457.48 140.24 41473.75 88888.00 2024-01-05 14:10:42.000 005 22457.42 140.22 41473.74 88888.00 2024-01-05 14:10:43.000 005 22457.33 140.19 41473.74 88888.00 2024-01-05 14:10:44.000 005 22457.27 140.17 41473.73 88888.00 2024-01-05 14:10:45.000 005 22457.27 140.18 41473.70 47546.13 2024-01-05 14:10:46.000 005 22457.26 140.23 41473.62 88888.00 2024-01-05 14:10:47.000 005 22457.22 140.28 41473.54 88888.00 2024-01-05 14:10:48.000 005 22457.18 140.32 41473.52 88888.00 2024-01-05 14:10:49.000 005 22457.16 140.38 41473.56 88888.00 2024-01-05 14:10:50.000 005 22457.16 140.44 41473.64 47546.11 2024-01-05 14:10:51.000 005 22457.18 140.49 41473.67 88888.00 2024-01-05 14:10:52.000 005 22457.20 140.45 41473.62 88888.00 2024-01-05 14:10:53.000 005 22457.20 140.37 41473.57 88888.00 2024-01-05 14:10:54.000 005 22457.17 140.34 41473.56 88888.00 2024-01-05 14:10:55.000 005 22457.14 140.37 41473.54 47546.08 2024-01-05 14:10:56.000 005 22457.15 140.42 41473.49 88888.00 2024-01-05 14:10:57.000 005 22457.19 140.47 41473.47 88888.00 2024-01-05 14:10:58.000 005 22457.21 140.50 41473.46 88888.00 2024-01-05 14:10:59.000 005 22457.23 140.54 41473.42 88888.00 2024-01-05 14:11:00.000 005 22457.25 140.56 41473.38 47546.10 2024-01-05 14:11:01.000 005 22457.23 140.57 41473.35 88888.00 2024-01-05 14:11:02.000 005 22457.19 140.60 41473.34 88888.00 2024-01-05 14:11:03.000 005 22457.17 140.68 41473.38 88888.00 2024-01-05 14:11:04.000 005 22457.16 140.77 41473.44 88888.00 2024-01-05 14:11:05.000 005 22457.18 140.78 41473.50 47546.07 2024-01-05 14:11:06.000 005 22457.23 140.70 41473.54 88888.00 2024-01-05 14:11:07.000 005 22457.23 140.62 41473.54 88888.00 2024-01-05 14:11:08.000 005 22457.19 140.63 41473.53 88888.00 2024-01-05 14:11:09.000 005 22457.15 140.66 41473.51 88888.00 2024-01-05 14:11:10.000 005 22457.10 140.62 41473.44 47546.10 2024-01-05 14:11:11.000 005 22457.14 140.59 41473.34 88888.00 2024-01-05 14:11:12.000 005 22457.20 140.64 41473.33 88888.00 2024-01-05 14:11:13.000 005 22457.25 140.71 41473.48 88888.00 2024-01-05 14:11:14.000 005 22457.26 140.74 41473.68 88888.00 2024-01-05 14:11:15.000 005 22457.24 140.71 41473.69 47546.07 2024-01-05 14:11:16.000 005 22457.19 140.67 41473.56 88888.00 2024-01-05 14:11:17.000 005 22457.14 140.65 41473.46 88888.00 2024-01-05 14:11:18.000 005 22457.09 140.64 41473.44 88888.00 2024-01-05 14:11:19.000 005 22457.10 140.66 41473.45 88888.00 2024-01-05 14:11:20.000 005 22457.15 140.67 41473.40 47546.10 2024-01-05 14:11:21.000 005 22457.18 140.67 41473.36 88888.00 2024-01-05 14:11:22.000 005 22457.20 140.67 41473.43 88888.00 2024-01-05 14:11:23.000 005 22457.21 140.67 41473.53 88888.00 2024-01-05 14:11:24.000 005 22457.20 140.66 41473.57 88888.00 2024-01-05 14:11:25.000 005 22457.22 140.63 41473.56 47546.09 2024-01-05 14:11:26.000 005 22457.25 140.58 41473.55 88888.00 2024-01-05 14:11:27.000 005 22457.24 140.53 41473.54 88888.00 2024-01-05 14:11:28.000 005 22457.22 140.52 41473.55 88888.00 2024-01-05 14:11:29.000 005 22457.21 140.57 41473.57 88888.00 2024-01-05 14:11:30.000 005 22457.23 140.61 41473.58 47546.10 2024-01-05 14:11:31.000 005 22457.24 140.57 41473.52 88888.00 2024-01-05 14:11:32.000 005 22457.24 140.50 41473.49 88888.00 2024-01-05 14:11:33.000 005 22457.25 140.49 41473.53 88888.00 2024-01-05 14:11:34.000 005 22457.26 140.54 41473.58 88888.00 2024-01-05 14:11:35.000 005 22457.28 140.59 41473.63 47546.16 2024-01-05 14:11:36.000 005 22457.31 140.60 41473.66 88888.00 2024-01-05 14:11:37.000 005 22457.27 140.53 41473.65 88888.00 2024-01-05 14:11:38.000 005 22457.21 140.44 41473.61 88888.00 2024-01-05 14:11:39.000 005 22457.23 140.40 41473.61 88888.00 2024-01-05 14:11:40.000 005 22457.28 140.42 41473.61 47546.15 2024-01-05 14:11:41.000 005 22457.27 140.44 41473.55 88888.00 2024-01-05 14:11:42.000 005 22457.24 140.45 41473.46 88888.00 2024-01-05 14:11:43.000 005 22457.27 140.47 41473.46 88888.00 2024-01-05 14:11:44.000 005 22457.32 140.48 41473.56 88888.00 2024-01-05 14:11:45.000 005 22457.31 140.43 41473.61 47546.11 2024-01-05 14:11:46.000 005 22457.25 140.38 41473.59 88888.00 2024-01-05 14:11:47.000 005 22457.23 140.37 41473.54 88888.00 2024-01-05 14:11:48.000 005 22457.20 140.37 41473.52 88888.00 2024-01-05 14:11:49.000 005 22457.16 140.34 41473.50 88888.00 2024-01-05 14:11:50.000 005 22457.13 140.31 41473.43 47546.14 2024-01-05 14:11:51.000 005 22457.11 140.28 41473.38 88888.00 2024-01-05 14:11:52.000 005 22457.10 140.25 41473.38 88888.00 2024-01-05 14:11:53.000 005 22457.10 140.24 41473.37 88888.00 2024-01-05 14:11:54.000 005 22457.17 140.27 41473.43 88888.00 2024-01-05 14:11:55.000 005 22457.26 140.31 41473.54 47546.16 2024-01-05 14:11:56.000 005 22457.28 140.27 41473.56 88888.00 2024-01-05 14:11:57.000 005 22457.23 140.19 41473.43 88888.00 2024-01-05 14:11:58.000 005 22457.19 140.18 41473.35 88888.00 2024-01-05 14:11:59.000 005 22457.23 140.19 41473.38 88888.00 2024-01-05 14:12:00.000 005 22457.29 140.18 41473.38 47546.19 2024-01-05 14:12:01.000 005 22457.32 140.18 41473.36 88888.00 2024-01-05 14:12:02.000 005 22457.33 140.19 41473.30 88888.00 2024-01-05 14:12:03.000 005 22457.33 140.21 41473.24 88888.00 2024-01-05 14:12:04.000 005 22457.29 140.24 41473.27 88888.00 2024-01-05 14:12:05.000 005 22457.25 140.24 41473.37 47546.17 2024-01-05 14:12:06.000 005 22457.22 140.25 41473.48 88888.00 2024-01-05 14:12:07.000 005 22457.21 140.26 41473.61 88888.00 2024-01-05 14:12:08.000 005 22457.20 140.25 41473.69 88888.00 2024-01-05 14:12:09.000 005 22457.22 140.22 41473.68 88888.00 2024-01-05 14:12:10.000 005 22457.24 140.23 41473.68 47546.15 2024-01-05 14:12:11.000 005 22457.24 140.24 41473.74 88888.00 2024-01-05 14:12:12.000 005 22457.26 140.24 41473.78 88888.00 2024-01-05 14:12:13.000 005 22457.30 140.20 41473.78 88888.00 2024-01-05 14:12:14.000 005 22457.30 140.19 41473.80 88888.00 2024-01-05 14:12:15.000 005 22457.29 140.19 41473.84 47546.14 2024-01-05 14:12:16.000 005 22457.31 140.19 41473.84 88888.00 2024-01-05 14:12:17.000 005 22457.34 140.15 41473.77 88888.00 2024-01-05 14:12:18.000 005 22457.34 140.09 41473.68 88888.00 2024-01-05 14:12:19.000 005 22457.34 140.06 41473.64 88888.00 2024-01-05 14:12:20.000 005 22457.36 140.07 41473.61 47546.17 2024-01-05 14:12:21.000 005 22457.36 140.07 41473.57 88888.00 2024-01-05 14:12:22.000 005 22457.35 140.07 41473.57 88888.00 2024-01-05 14:12:23.000 005 22457.32 140.13 41473.56 88888.00 2024-01-05 14:12:24.000 005 22457.31 140.20 41473.53 88888.00 2024-01-05 14:12:25.000 005 22457.32 140.19 41473.54 47546.20 2024-01-05 14:12:26.000 005 22457.34 140.15 41473.62 88888.00 2024-01-05 14:12:27.000 005 22457.34 140.15 41473.68 88888.00 2024-01-05 14:12:28.000 005 22457.33 140.17 41473.66 88888.00 2024-01-05 14:12:29.000 005 22457.28 140.15 41473.58 88888.00 2024-01-05 14:12:30.000 005 22457.20 140.10 41473.54 47546.15 2024-01-05 14:12:31.000 005 22457.17 140.08 41473.53 88888.00 2024-01-05 14:12:32.000 005 22457.16 140.05 41473.52 88888.00 2024-01-05 14:12:33.000 005 22457.17 140.02 41473.49 88888.00 2024-01-05 14:12:34.000 005 22457.20 140.05 41473.50 88888.00 2024-01-05 14:12:35.000 005 22457.20 140.11 41473.57 47546.18 2024-01-05 14:12:36.000 005 22457.19 140.15 41473.64 88888.00 2024-01-05 14:12:37.000 005 22457.22 140.14 41473.69 88888.00 2024-01-05 14:12:38.000 005 22457.26 140.12 41473.70 88888.00 2024-01-05 14:12:39.000 005 22457.31 140.11 41473.69 88888.00 2024-01-05 14:12:40.000 005 22457.29 140.10 41473.66 47546.14 2024-01-05 14:12:41.000 005 22457.22 140.05 41473.61 88888.00 2024-01-05 14:12:42.000 005 22457.21 140.03 41473.54 88888.00 2024-01-05 14:12:43.000 005 22457.25 140.08 41473.51 88888.00 2024-01-05 14:12:44.000 005 22457.27 140.15 41473.54 88888.00 2024-01-05 14:12:45.000 005 22457.22 140.12 41473.51 47546.15 2024-01-05 14:12:46.000 005 22457.16 140.05 41473.46 88888.00 2024-01-05 14:12:47.000 005 22457.12 140.05 41473.50 88888.00 2024-01-05 14:12:48.000 005 22457.12 140.09 41473.57 88888.00 2024-01-05 14:12:49.000 005 22457.16 140.10 41473.60 88888.00 2024-01-05 14:12:50.000 005 22457.22 140.12 41473.62 47546.14 2024-01-05 14:12:51.000 005 22457.25 140.13 41473.63 88888.00 2024-01-05 14:12:52.000 005 22457.25 140.07 41473.59 88888.00 2024-01-05 14:12:53.000 005 22457.25 139.99 41473.55 88888.00 2024-01-05 14:12:54.000 005 22457.23 140.01 41473.48 88888.00 2024-01-05 14:12:55.000 005 22457.20 140.05 41473.47 47546.15 2024-01-05 14:12:56.000 005 22457.19 140.02 41473.56 88888.00 2024-01-05 14:12:57.000 005 22457.19 139.94 41473.59 88888.00 2024-01-05 14:12:58.000 005 22457.19 139.91 41473.50 88888.00 2024-01-05 14:12:59.000 005 22457.18 139.94 41473.48 88888.00 2024-01-05 14:13:00.000 005 22457.16 139.97 41473.50 47546.18 2024-01-05 14:13:01.000 005 22457.16 139.96 41473.50 88888.00 2024-01-05 14:13:02.000 005 22457.15 139.94 41473.52 88888.00 2024-01-05 14:13:03.000 005 22457.16 139.92 41473.57 88888.00 2024-01-05 14:13:04.000 005 22457.19 139.91 41473.58 88888.00 2024-01-05 14:13:05.000 005 22457.20 139.88 41473.51 47546.17 2024-01-05 14:13:06.000 005 22457.20 139.84 41473.47 88888.00 2024-01-05 14:13:07.000 005 22457.21 139.82 41473.48 88888.00 2024-01-05 14:13:08.000 005 22457.21 139.84 41473.45 88888.00 2024-01-05 14:13:09.000 005 22457.16 139.86 41473.39 88888.00 2024-01-05 14:13:10.000 005 22457.11 139.83 41473.37 47546.15 2024-01-05 14:13:11.000 005 22457.12 139.80 41473.41 88888.00 2024-01-05 14:13:12.000 005 22457.15 139.85 41473.45 88888.00 2024-01-05 14:13:13.000 005 22457.16 139.90 41473.41 88888.00 2024-01-05 14:13:14.000 005 22457.14 139.88 41473.35 88888.00 2024-01-05 14:13:15.000 005 22457.12 139.87 41473.34 47546.15 2024-01-05 14:13:16.000 005 22457.17 139.87 41473.36 88888.00 2024-01-05 14:13:17.000 005 22457.22 139.87 41473.37 88888.00 2024-01-05 14:13:18.000 005 22457.20 139.88 41473.32 88888.00 2024-01-05 14:13:19.000 005 22457.14 139.93 41473.30 88888.00 2024-01-05 14:13:20.000 005 22457.11 139.96 41473.28 47546.10 2024-01-05 14:13:21.000 005 22457.11 139.91 41473.19 88888.00 2024-01-05 14:13:22.000 005 22457.10 139.85 41473.15 88888.00 2024-01-05 14:13:23.000 005 22457.13 139.88 41473.22 88888.00 2024-01-05 14:13:24.000 005 22457.14 139.92 41473.32 88888.00 2024-01-05 14:13:25.000 005 22457.09 139.92 41473.36 47546.08 2024-01-05 14:13:26.000 005 22457.05 139.89 41473.35 88888.00 2024-01-05 14:13:27.000 005 22457.02 139.84 41473.34 88888.00 2024-01-05 14:13:28.000 005 22456.98 139.84 41473.38 88888.00 2024-01-05 14:13:29.000 005 22456.98 139.91 41473.37 88888.00 2024-01-05 14:13:30.000 005 22457.00 139.95 41473.32 47546.08 2024-01-05 14:13:31.000 005 22457.01 139.92 41473.32 88888.00 2024-01-05 14:13:32.000 005 22457.02 139.87 41473.34 88888.00 2024-01-05 14:13:33.000 005 22457.04 139.84 41473.32 88888.00 2024-01-05 14:13:34.000 005 22457.06 139.85 41473.31 88888.00 2024-01-05 14:13:35.000 005 22457.03 139.86 41473.34 47546.07 2024-01-05 14:13:36.000 005 22457.03 139.81 41473.33 88888.00 2024-01-05 14:13:37.000 005 22457.06 139.77 41473.34 88888.00 2024-01-05 14:13:38.000 005 22457.05 139.81 41473.41 88888.00 2024-01-05 14:13:39.000 005 22457.01 139.86 41473.48 88888.00 2024-01-05 14:13:40.000 005 22456.99 139.88 41473.48 47546.03 2024-01-05 14:13:41.000 005 22457.00 139.90 41473.44 88888.00 2024-01-05 14:13:42.000 005 22456.98 139.90 41473.45 88888.00 2024-01-05 14:13:43.000 005 22456.94 139.88 41473.48 88888.00 2024-01-05 14:13:44.000 005 22456.91 139.86 41473.47 88888.00 2024-01-05 14:13:45.000 005 22456.92 139.83 41473.43 47546.00 2024-01-05 14:13:46.000 005 22456.94 139.78 41473.44 88888.00 2024-01-05 14:13:47.000 005 22456.99 139.75 41473.52 88888.00 2024-01-05 14:13:48.000 005 22457.01 139.79 41473.54 88888.00 2024-01-05 14:13:49.000 005 22457.00 139.85 41473.48 88888.00 2024-01-05 14:13:50.000 005 22457.00 139.85 41473.41 47545.98 2024-01-05 14:13:51.000 005 22457.04 139.83 41473.40 88888.00 2024-01-05 14:13:52.000 005 22457.06 139.82 41473.41 88888.00 2024-01-05 14:13:53.000 005 22457.00 139.82 41473.41 88888.00 2024-01-05 14:13:54.000 005 22456.94 139.83 41473.41 88888.00 2024-01-05 14:13:55.000 005 22456.92 139.85 41473.40 47545.95 2024-01-05 14:13:56.000 005 22456.89 139.85 41473.34 88888.00 2024-01-05 14:13:57.000 005 22456.84 139.85 41473.32 88888.00 2024-01-05 14:13:58.000 005 22456.82 139.82 41473.35 88888.00 2024-01-05 14:13:59.000 005 22456.83 139.82 41473.38 88888.00 2024-01-05 14:14:00.000 005 22456.85 139.85 41473.39 47545.90 2024-01-05 14:14:01.000 005 22456.86 139.89 41473.43 88888.00 2024-01-05 14:14:02.000 005 22456.85 139.91 41473.44 88888.00 2024-01-05 14:14:03.000 005 22456.83 139.92 41473.41 88888.00 2024-01-05 14:14:04.000 005 22456.78 139.92 41473.39 88888.00 2024-01-05 14:14:05.000 005 22456.74 139.91 41473.40 47545.88 2024-01-05 14:14:06.000 005 22456.73 139.90 41473.40 88888.00 2024-01-05 14:14:07.000 005 22456.75 139.93 41473.43 88888.00 2024-01-05 14:14:08.000 005 22456.78 139.99 41473.46 88888.00 2024-01-05 14:14:09.000 005 22456.76 140.03 41473.44 88888.00 2024-01-05 14:14:10.000 005 22456.69 140.00 41473.40 47545.86 2024-01-05 14:14:11.000 005 22456.62 139.95 41473.40 88888.00 2024-01-05 14:14:12.000 005 22456.65 139.97 41473.45 88888.00 2024-01-05 14:14:13.000 005 22456.69 140.05 41473.48 88888.00 2024-01-05 14:14:14.000 005 22456.67 140.09 41473.43 88888.00 2024-01-05 14:14:15.000 005 22456.64 140.08 41473.39 47545.86 2024-01-05 14:14:16.000 005 22456.67 140.06 41473.41 88888.00 2024-01-05 14:14:17.000 005 22456.69 140.04 41473.39 88888.00 2024-01-05 14:14:18.000 005 22456.69 140.03 41473.34 88888.00 2024-01-05 14:14:19.000 005 22456.69 140.03 41473.27 88888.00 2024-01-05 14:14:20.000 005 22456.69 140.03 41473.25 47545.90 2024-01-05 14:14:21.000 005 22456.72 140.03 41473.29 88888.00 2024-01-05 14:14:22.000 005 22456.72 140.01 41473.31 88888.00 2024-01-05 14:14:23.000 005 22456.71 140.00 41473.28 88888.00 2024-01-05 14:14:24.000 005 22456.70 140.00 41473.26 88888.00 2024-01-05 14:14:25.000 005 22456.71 140.02 41473.29 47545.89 2024-01-05 14:14:26.000 005 22456.73 140.05 41473.24 88888.00 2024-01-05 14:14:27.000 005 22456.74 140.06 41473.17 88888.00 2024-01-05 14:14:28.000 005 22456.74 140.02 41473.16 88888.00 2024-01-05 14:14:29.000 005 22456.74 139.94 41473.15 88888.00 2024-01-05 14:14:30.000 005 22456.79 139.96 41473.19 47545.93 2024-01-05 14:14:31.000 005 22456.84 140.03 41473.28 88888.00 2024-01-05 14:14:32.000 005 22456.85 140.04 41473.33 88888.00 2024-01-05 14:14:33.000 005 22456.82 140.05 41473.34 88888.00 2024-01-05 14:14:34.000 005 22456.81 140.07 41473.31 88888.00 2024-01-05 14:14:35.000 005 22456.82 140.03 41473.28 47545.92 2024-01-05 14:14:36.000 005 22456.81 139.96 41473.32 88888.00 2024-01-05 14:14:37.000 005 22456.75 139.91 41473.41 88888.00 2024-01-05 14:14:38.000 005 22456.74 139.94 41473.50 88888.00 2024-01-05 14:14:39.000 005 22456.78 140.00 41473.54 88888.00 2024-01-05 14:14:40.000 005 22456.81 140.00 41473.55 47545.92 2024-01-05 14:14:41.000 005 22456.83 139.97 41473.55 88888.00 2024-01-05 14:14:42.000 005 22456.86 139.96 41473.56 88888.00 2024-01-05 14:14:43.000 005 22456.87 139.97 41473.53 88888.00 2024-01-05 14:14:44.000 005 22456.86 139.99 41473.43 88888.00 2024-01-05 14:14:45.000 005 22456.84 139.96 41473.33 47545.95 2024-01-05 14:14:46.000 005 22456.82 139.92 41473.29 88888.00 2024-01-05 14:14:47.000 005 22456.83 139.91 41473.34 88888.00 2024-01-05 14:14:48.000 005 22456.87 139.94 41473.41 88888.00 2024-01-05 14:14:49.000 005 22456.92 139.97 41473.40 88888.00 2024-01-05 14:14:50.000 005 22456.91 139.98 41473.36 47545.92 2024-01-05 14:14:51.000 005 22456.84 139.96 41473.31 88888.00 2024-01-05 14:14:52.000 005 22456.81 139.95 41473.28 88888.00 2024-01-05 14:14:53.000 005 22456.80 139.95 41473.24 88888.00 2024-01-05 14:14:54.000 005 22456.74 139.95 41473.21 88888.00 2024-01-05 14:14:55.000 005 22456.69 139.92 41473.24 47545.93 2024-01-05 14:14:56.000 005 22456.70 139.88 41473.25 88888.00 2024-01-05 14:14:57.000 005 22456.74 139.86 41473.17 88888.00 2024-01-05 14:14:58.000 005 22456.73 139.87 41473.11 88888.00 2024-01-05 14:14:59.000 005 22456.70 139.89 41473.14 88888.00 2024-01-05 14:15:00.000 005 22456.69 139.89 41473.21 47545.91 2024-01-05 14:15:01.000 005 22456.72 139.88 41473.30 88888.00 2024-01-05 14:15:02.000 005 22456.75 139.90 41473.30 88888.00 2024-01-05 14:15:03.000 005 22456.75 139.95 41473.26 88888.00 2024-01-05 14:15:04.000 005 22456.74 140.00 41473.27 88888.00 2024-01-05 14:15:05.000 005 22456.72 140.01 41473.37 47545.91 2024-01-05 14:15:06.000 005 22456.69 139.96 41473.47 88888.00 2024-01-05 14:15:07.000 005 22456.67 139.89 41473.48 88888.00 2024-01-05 14:15:08.000 005 22456.69 139.89 41473.41 88888.00 2024-01-05 14:15:09.000 005 22456.72 139.94 41473.36 88888.00 2024-01-05 14:15:10.000 005 22456.73 139.98 41473.38 47545.90 2024-01-05 14:15:11.000 005 22456.72 140.02 41473.43 88888.00 2024-01-05 14:15:12.000 005 22456.71 140.07 41473.45 88888.00 2024-01-05 14:15:13.000 005 22456.67 140.10 41473.45 88888.00 2024-01-05 14:15:14.000 005 22456.62 140.07 41473.45 88888.00 2024-01-05 14:15:15.000 005 22456.59 140.01 41473.43 47545.87 2024-01-05 14:15:16.000 005 22456.58 139.97 41473.40 88888.00 2024-01-05 14:15:17.000 005 22456.58 139.97 41473.34 88888.00 2024-01-05 14:15:18.000 005 22456.57 139.96 41473.21 88888.00 2024-01-05 14:15:19.000 005 22456.57 139.94 41473.08 88888.00 2024-01-05 14:15:20.000 005 22456.57 139.97 41473.13 47545.84 2024-01-05 14:15:21.000 005 22456.58 139.99 41473.32 88888.00 2024-01-05 14:15:22.000 005 22456.60 140.02 41473.44 88888.00 2024-01-05 14:15:23.000 005 22456.62 140.08 41473.44 88888.00 2024-01-05 14:15:24.000 005 22456.59 140.10 41473.35 88888.00 2024-01-05 14:15:25.000 005 22456.54 140.10 41473.32 47545.80 2024-01-05 14:15:26.000 005 22456.52 140.11 41473.39 88888.00 2024-01-05 14:15:27.000 005 22456.51 140.11 41473.46 88888.00 2024-01-05 14:15:28.000 005 22456.45 140.10 41473.42 88888.00 2024-01-05 14:15:29.000 005 22456.39 140.14 41473.32 88888.00 2024-01-05 14:15:30.000 005 22456.43 140.22 41473.31 47545.77 2024-01-05 14:15:31.000 005 22456.49 140.26 41473.41 88888.00 2024-01-05 14:15:32.000 005 22456.50 140.23 41473.49 88888.00 2024-01-05 14:15:33.000 005 22456.49 140.19 41473.47 88888.00 2024-01-05 14:15:34.000 005 22456.49 140.27 41473.41 88888.00 2024-01-05 14:15:35.000 005 22456.48 140.39 41473.32 47545.72 2024-01-05 14:15:36.000 005 22456.47 140.41 41473.27 88888.00 2024-01-05 14:15:37.000 005 22456.42 140.42 41473.28 88888.00 2024-01-05 14:15:38.000 005 22456.34 140.47 41473.28 88888.00 2024-01-05 14:15:39.000 005 22456.30 140.50 41473.21 88888.00 2024-01-05 14:15:40.000 005 22456.29 140.47 41473.14 47545.69 2024-01-05 14:15:41.000 005 22456.29 140.45 41473.14 88888.00 2024-01-05 14:15:42.000 005 22456.29 140.46 41473.26 88888.00 2024-01-05 14:15:43.000 005 22456.28 140.47 41473.38 88888.00 2024-01-05 14:15:44.000 005 22456.26 140.49 41473.41 88888.00 2024-01-05 14:15:45.000 005 22456.22 140.50 41473.39 47545.64 2024-01-05 14:15:46.000 005 22456.19 140.51 41473.36 88888.00 2024-01-05 14:15:47.000 005 22456.22 140.50 41473.33 88888.00 2024-01-05 14:15:48.000 005 22456.23 140.48 41473.31 88888.00 2024-01-05 14:15:49.000 005 22456.19 140.48 41473.30 88888.00 2024-01-05 14:15:50.000 005 22456.15 140.50 41473.29 47545.59 2024-01-05 14:15:51.000 005 22456.15 140.51 41473.27 88888.00 2024-01-05 14:15:52.000 005 22456.17 140.50 41473.29 88888.00 2024-01-05 14:15:53.000 005 22456.16 140.53 41473.35 88888.00 2024-01-05 14:15:54.000 005 22456.13 140.60 41473.43 88888.00 2024-01-05 14:15:55.000 005 22456.11 140.64 41473.46 47545.59 2024-01-05 14:15:56.000 005 22456.06 140.60 41473.46 88888.00 2024-01-05 14:15:57.000 005 22456.02 140.55 41473.45 88888.00 2024-01-05 14:15:58.000 005 22456.02 140.56 41473.44 88888.00 2024-01-05 14:15:59.000 005 22456.02 140.60 41473.46 88888.00 2024-01-05 14:16:00.000 005 22456.01 140.63 41473.52 47545.51 2024-01-05 14:16:01.000 005 22455.98 140.62 41473.56 88888.00 2024-01-05 14:16:02.000 005 22455.92 140.63 41473.54 88888.00 2024-01-05 14:16:03.000 005 22455.90 140.68 41473.50 88888.00 2024-01-05 14:16:04.000 005 22455.92 140.70 41473.45 88888.00 2024-01-05 14:16:05.000 005 22455.92 140.66 41473.39 47545.51 2024-01-05 14:16:06.000 005 22455.87 140.59 41473.39 88888.00 2024-01-05 14:16:07.000 005 22455.81 140.52 41473.46 88888.00 2024-01-05 14:16:08.000 005 22455.80 140.55 41473.48 88888.00 2024-01-05 14:16:09.000 005 22455.85 140.64 41473.50 88888.00 2024-01-05 14:16:10.000 005 22455.92 140.68 41473.51 47545.47 2024-01-05 14:16:11.000 005 22455.96 140.63 41473.49 88888.00 2024-01-05 14:16:12.000 005 22455.95 140.57 41473.50 88888.00 2024-01-05 14:16:13.000 005 22455.94 140.57 41473.54 88888.00 2024-01-05 14:16:14.000 005 22455.92 140.58 41473.52 88888.00 2024-01-05 14:16:15.000 005 22455.89 140.57 41473.45 47545.48 2024-01-05 14:16:16.000 005 22455.87 140.55 41473.38 88888.00 2024-01-05 14:16:17.000 005 22455.88 140.56 41473.40 88888.00 2024-01-05 14:16:18.000 005 22455.88 140.59 41473.45 88888.00 2024-01-05 14:16:19.000 005 22455.86 140.59 41473.44 88888.00 2024-01-05 14:16:20.000 005 22455.88 140.58 41473.43 47545.53 2024-01-05 14:16:21.000 005 22455.93 140.59 41473.43 88888.00 2024-01-05 14:16:22.000 005 22455.98 140.59 41473.43 88888.00 2024-01-05 14:16:23.000 005 22456.00 140.58 41473.44 88888.00 2024-01-05 14:16:24.000 005 22455.98 140.60 41473.45 88888.00 2024-01-05 14:16:25.000 005 22455.98 140.59 41473.44 47545.52 2024-01-05 14:16:26.000 005 22456.01 140.53 41473.40 88888.00 2024-01-05 14:16:27.000 005 22456.03 140.46 41473.36 88888.00 2024-01-05 14:16:28.000 005 22456.05 140.43 41473.37 88888.00 2024-01-05 14:16:29.000 005 22456.09 140.46 41473.38 88888.00 2024-01-05 14:16:30.000 005 22456.13 140.50 41473.36 47545.55 2024-01-05 14:16:31.000 005 22456.13 140.54 41473.33 88888.00 2024-01-05 14:16:32.000 005 22456.14 140.52 41473.34 88888.00 2024-01-05 14:16:33.000 005 22456.15 140.47 41473.34 88888.00 2024-01-05 14:16:34.000 005 22456.15 140.44 41473.29 88888.00 2024-01-05 14:16:35.000 005 22456.15 140.44 41473.21 47545.56 2024-01-05 14:16:36.000 005 22456.16 140.41 41473.16 88888.00 2024-01-05 14:16:37.000 005 22456.17 140.40 41473.18 88888.00 2024-01-05 14:16:38.000 005 22456.18 140.41 41473.18 88888.00 2024-01-05 14:16:39.000 005 22456.21 140.41 41473.17 88888.00 2024-01-05 14:16:40.000 005 22456.31 140.41 41473.22 47545.62 2024-01-05 14:16:41.000 005 22456.38 140.43 41473.29 88888.00 2024-01-05 14:16:42.000 005 22456.38 140.40 41473.29 88888.00 2024-01-05 14:16:43.000 005 22456.35 140.36 41473.25 88888.00 2024-01-05 14:16:44.000 005 22456.32 140.33 41473.21 88888.00 2024-01-05 14:16:45.000 005 22456.30 140.31 41473.20 47545.65 2024-01-05 14:16:46.000 005 22456.35 140.30 41473.22 88888.00 2024-01-05 14:16:47.000 005 22456.42 140.27 41473.21 88888.00 2024-01-05 14:16:48.000 005 22456.46 140.25 41473.18 88888.00 2024-01-05 14:16:49.000 005 22456.47 140.27 41473.25 88888.00 2024-01-05 14:16:50.000 005 22456.50 140.29 41473.34 47545.70 2024-01-05 14:16:51.000 005 22456.52 140.30 41473.38 88888.00 2024-01-05 14:16:52.000 005 22456.53 140.33 41473.41 88888.00 2024-01-05 14:16:53.000 005 22456.55 140.38 41473.44 88888.00 2024-01-05 14:16:54.000 005 22456.50 140.40 41473.41 88888.00 2024-01-05 14:16:55.000 005 22456.40 140.37 41473.31 47545.71 2024-01-05 14:16:56.000 005 22456.38 140.31 41473.24 88888.00 2024-01-05 14:16:57.000 005 22456.44 140.28 41473.29 88888.00 2024-01-05 14:16:58.000 005 22456.51 140.25 41473.37 88888.00 2024-01-05 14:16:59.000 005 22456.53 140.25 41473.47 88888.00 2024-01-05 14:17:00.000 005 22456.51 140.25 41473.57 47545.75 2024-01-05 14:17:01.000 005 22456.51 140.22 41473.61 88888.00 2024-01-05 14:17:02.000 005 22456.56 140.18 41473.62 88888.00 2024-01-05 14:17:03.000 005 22456.65 140.16 41473.59 88888.00 2024-01-05 14:17:04.000 005 22456.72 140.17 41473.50 88888.00 2024-01-05 14:17:05.000 005 22456.72 140.17 41473.48 47545.79 2024-01-05 14:17:06.000 005 22456.70 140.11 41473.53 88888.00 2024-01-05 14:17:07.000 005 22456.70 140.06 41473.57 88888.00 2024-01-05 14:17:08.000 005 22456.73 140.08 41473.63 88888.00 2024-01-05 14:17:09.000 005 22456.78 140.12 41473.68 88888.00 2024-01-05 14:17:10.000 005 22456.83 140.14 41473.72 47545.84 2024-01-05 14:17:11.000 005 22456.85 140.10 41473.74 88888.00 2024-01-05 14:17:12.000 005 22456.87 140.04 41473.73 88888.00 2024-01-05 14:17:13.000 005 22456.90 140.04 41473.69 88888.00 2024-01-05 14:17:14.000 005 22456.90 140.06 41473.62 88888.00 2024-01-05 14:17:15.000 005 22456.92 140.00 41473.57 47545.88 2024-01-05 14:17:16.000 005 22456.94 139.90 41473.60 88888.00 2024-01-05 14:17:17.000 005 22456.93 139.83 41473.66 88888.00 2024-01-05 14:17:18.000 005 22456.93 139.80 41473.67 88888.00 2024-01-05 14:17:19.000 005 22456.93 139.84 41473.63 88888.00 2024-01-05 14:17:20.000 005 22456.91 139.86 41473.56 47545.89 2024-01-05 14:17:21.000 005 22456.90 139.80 41473.57 88888.00 2024-01-05 14:17:22.000 005 22456.88 139.74 41473.64 88888.00 2024-01-05 14:17:23.000 005 22456.87 139.74 41473.67 88888.00 2024-01-05 14:17:24.000 005 22456.90 139.77 41473.67 88888.00 2024-01-05 14:17:25.000 005 22456.96 139.81 41473.66 47545.90 2024-01-05 14:17:26.000 005 22456.99 139.83 41473.72 88888.00 2024-01-05 14:17:27.000 005 22456.98 139.82 41473.79 88888.00 2024-01-05 14:17:28.000 005 22456.97 139.81 41473.73 88888.00 2024-01-05 14:17:29.000 005 22456.98 139.83 41473.59 88888.00 2024-01-05 14:17:30.000 005 22457.02 139.84 41473.56 47545.89 2024-01-05 14:17:31.000 005 22457.07 139.83 41473.62 88888.00 2024-01-05 14:17:32.000 005 22457.08 139.82 41473.66 88888.00 2024-01-05 14:17:33.000 005 22457.08 139.85 41473.68 88888.00 2024-01-05 14:17:34.000 005 22457.10 139.88 41473.72 88888.00 2024-01-05 14:17:35.000 005 22457.11 139.88 41473.75 47545.87 2024-01-05 14:17:36.000 005 22457.09 139.85 41473.71 88888.00 2024-01-05 14:17:37.000 005 22457.04 139.81 41473.65 88888.00 2024-01-05 14:17:38.000 005 22457.00 139.81 41473.63 88888.00 2024-01-05 14:17:39.000 005 22456.99 139.85 41473.63 88888.00 2024-01-05 14:17:40.000 005 22456.99 139.86 41473.61 47545.86 2024-01-05 14:17:41.000 005 22456.97 139.84 41473.60 88888.00 2024-01-05 14:17:42.000 005 22456.97 139.88 41473.62 88888.00 2024-01-05 14:17:43.000 005 22457.03 139.97 41473.62 88888.00 2024-01-05 14:17:44.000 005 22457.09 140.01 41473.62 88888.00 2024-01-05 14:17:45.000 005 22457.09 140.01 41473.61 47545.86 2024-01-05 14:17:46.000 005 22457.06 140.00 41473.55 88888.00 2024-01-05 14:17:47.000 005 22457.00 139.99 41473.52 88888.00 2024-01-05 14:17:48.000 005 22456.98 140.00 41473.56 88888.00 2024-01-05 14:17:49.000 005 22457.01 140.03 41473.62 88888.00 2024-01-05 14:17:50.000 005 22457.04 140.01 41473.63 47545.88 2024-01-05 14:17:51.000 005 22457.04 139.92 41473.59 88888.00 2024-01-05 14:17:52.000 005 22457.05 139.86 41473.50 88888.00 2024-01-05 14:17:53.000 005 22457.02 139.87 41473.41 88888.00 2024-01-05 14:17:54.000 005 22456.98 139.92 41473.38 88888.00 2024-01-05 14:17:55.000 005 22456.92 139.93 41473.36 47545.85 2024-01-05 14:17:56.000 005 22456.85 139.91 41473.29 88888.00 2024-01-05 14:17:57.000 005 22456.79 139.90 41473.20 88888.00 2024-01-05 14:17:58.000 005 22456.79 139.91 41473.25 88888.00 2024-01-05 14:17:59.000 005 22456.83 139.96 41473.41 88888.00 2024-01-05 14:18:00.000 005 22456.88 140.01 41473.54 47545.84 2024-01-05 14:18:01.000 005 22456.91 140.00 41473.53 88888.00 2024-01-05 14:18:02.000 005 22456.89 139.94 41473.48 88888.00 2024-01-05 14:18:03.000 005 22456.88 139.94 41473.43 88888.00 2024-01-05 14:18:04.000 005 22456.86 139.97 41473.38 88888.00 2024-01-05 14:18:05.000 005 22456.83 139.99 41473.35 47545.86 2024-01-05 14:18:06.000 005 22456.85 140.00 41473.35 88888.00 2024-01-05 14:18:07.000 005 22456.86 139.99 41473.36 88888.00 2024-01-05 14:18:08.000 005 22456.83 140.02 41473.37 88888.00 2024-01-05 14:18:09.000 005 22456.80 140.09 41473.36 88888.00 2024-01-05 14:18:10.000 005 22456.76 140.11 41473.31 47545.84 2024-01-05 14:18:11.000 005 22456.72 140.06 41473.24 88888.00 2024-01-05 14:18:12.000 005 22456.71 140.06 41473.23 88888.00 2024-01-05 14:18:13.000 005 22456.74 140.10 41473.28 88888.00 2024-01-05 14:18:14.000 005 22456.75 140.12 41473.33 88888.00 2024-01-05 14:18:15.000 005 22456.72 140.09 41473.34 47545.82 2024-01-05 14:18:16.000 005 22456.71 140.08 41473.34 88888.00 2024-01-05 14:18:17.000 005 22456.73 140.13 41473.38 88888.00 2024-01-05 14:18:18.000 005 22456.72 140.17 41473.36 88888.00 2024-01-05 14:18:19.000 005 22456.67 140.18 41473.29 88888.00 2024-01-05 14:18:20.000 005 22456.65 140.13 41473.25 47545.81 2024-01-05 14:18:21.000 005 22456.68 140.06 41473.28 88888.00 2024-01-05 14:18:22.000 005 22456.70 140.06 41473.29 88888.00 2024-01-05 14:18:23.000 005 22456.67 140.15 41473.23 88888.00 2024-01-05 14:18:24.000 005 22456.65 140.24 41473.19 88888.00 2024-01-05 14:18:25.000 005 22456.67 140.30 41473.24 47545.81 2024-01-05 14:18:26.000 005 22456.69 140.27 41473.29 88888.00 2024-01-05 14:18:27.000 005 22456.67 140.21 41473.31 88888.00 2024-01-05 14:18:28.000 005 22456.66 140.23 41473.36 88888.00 2024-01-05 14:18:29.000 005 22456.71 140.28 41473.38 88888.00 2024-01-05 14:18:30.000 005 22456.77 140.29 41473.35 47545.78 2024-01-05 14:18:31.000 005 22456.77 140.26 41473.35 88888.00 2024-01-05 14:18:32.000 005 22456.74 140.24 41473.38 88888.00 2024-01-05 14:18:33.000 005 22456.72 140.24 41473.41 88888.00 2024-01-05 14:18:34.000 005 22456.74 140.29 41473.47 88888.00 2024-01-05 14:18:35.000 005 22456.76 140.34 41473.54 47545.76 2024-01-05 14:18:36.000 005 22456.74 140.31 41473.52 88888.00 2024-01-05 14:18:37.000 005 22456.69 140.27 41473.48 88888.00 2024-01-05 14:18:38.000 005 22456.70 140.28 41473.52 88888.00 2024-01-05 14:18:39.000 005 22456.76 140.31 41473.62 88888.00 2024-01-05 14:18:40.000 005 22456.78 140.32 41473.68 47545.77 2024-01-05 14:18:41.000 005 22456.76 140.32 41473.69 88888.00 2024-01-05 14:18:42.000 005 22456.72 140.31 41473.64 88888.00 2024-01-05 14:18:43.000 005 22456.66 140.30 41473.51 88888.00 2024-01-05 14:18:44.000 005 22456.66 140.32 41473.41 88888.00 2024-01-05 14:18:45.000 005 22456.69 140.34 41473.41 47545.74 2024-01-05 14:18:46.000 005 22456.67 140.34 41473.43 88888.00 2024-01-05 14:18:47.000 005 22456.60 140.29 41473.43 88888.00 2024-01-05 14:18:48.000 005 22456.58 140.25 41473.44 88888.00 2024-01-05 14:18:49.000 005 22456.61 140.32 41473.49 88888.00 2024-01-05 14:18:50.000 005 22456.65 140.43 41473.53 47545.76 2024-01-05 14:18:51.000 005 22456.66 140.44 41473.53 88888.00 2024-01-05 14:18:52.000 005 22456.63 140.34 41473.50 88888.00 2024-01-05 14:18:53.000 005 22456.62 140.28 41473.43 88888.00 2024-01-05 14:18:54.000 005 22456.65 140.27 41473.33 88888.00 2024-01-05 14:18:55.000 005 22456.65 140.25 41473.29 47545.74 2024-01-05 14:18:56.000 005 22456.65 140.19 41473.37 88888.00 2024-01-05 14:18:57.000 005 22456.67 140.15 41473.46 88888.00 2024-01-05 14:18:58.000 005 22456.68 140.20 41473.46 88888.00 2024-01-05 14:18:59.000 005 22456.67 140.25 41473.43 88888.00 2024-01-05 14:19:00.000 005 22456.64 140.26 41473.43 47545.76 2024-01-05 14:19:01.000 005 22456.63 140.27 41473.43 88888.00 2024-01-05 14:19:02.000 005 22456.62 140.26 41473.43 88888.00 2024-01-05 14:19:03.000 005 22456.64 140.23 41473.41 88888.00 2024-01-05 14:19:04.000 005 22456.69 140.21 41473.39 88888.00 2024-01-05 14:19:05.000 005 22456.74 140.19 41473.40 47545.75 2024-01-05 14:19:06.000 005 22456.75 140.20 41473.45 88888.00 2024-01-05 14:19:07.000 005 22456.73 140.24 41473.45 88888.00 2024-01-05 14:19:08.000 005 22456.69 140.23 41473.33 88888.00 2024-01-05 14:19:09.000 005 22456.66 140.21 41473.25 88888.00 2024-01-05 14:19:10.000 005 22456.64 140.20 41473.26 47545.69 2024-01-05 14:19:11.000 005 22456.63 140.21 41473.28 88888.00 2024-01-05 14:19:12.000 005 22456.63 140.25 41473.33 88888.00 2024-01-05 14:19:13.000 005 22456.65 140.29 41473.43 88888.00 2024-01-05 14:19:14.000 005 22456.69 140.28 41473.48 88888.00 2024-01-05 14:19:15.000 005 22456.69 140.26 41473.43 47545.67 2024-01-05 14:19:16.000 005 22456.65 140.22 41473.39 88888.00 2024-01-05 14:19:17.000 005 22456.65 140.18 41473.43 88888.00 2024-01-05 14:19:18.000 005 22456.69 140.17 41473.40 88888.00 2024-01-05 14:19:19.000 005 22456.73 140.18 41473.35 88888.00 2024-01-05 14:19:20.000 005 22456.74 140.16 41473.38 47545.67 2024-01-05 14:19:21.000 005 22456.71 140.15 41473.43 88888.00 2024-01-05 14:19:22.000 005 22456.67 140.19 41473.41 88888.00 2024-01-05 14:19:23.000 005 22456.67 140.25 41473.38 88888.00 2024-01-05 14:19:24.000 005 22456.69 140.31 41473.41 88888.00 2024-01-05 14:19:25.000 005 22456.67 140.35 41473.43 47545.68 2024-01-05 14:19:26.000 005 22456.62 140.41 41473.38 88888.00 2024-01-05 14:19:27.000 005 22456.61 140.40 41473.30 88888.00 2024-01-05 14:19:28.000 005 22456.60 140.32 41473.24 88888.00 2024-01-05 14:19:29.000 005 22456.61 140.28 41473.26 88888.00 2024-01-05 14:19:30.000 005 22456.64 140.28 41473.28 47545.65 2024-01-05 14:19:31.000 005 22456.66 140.28 41473.30 88888.00 2024-01-05 14:19:32.000 005 22456.71 140.31 41473.35 88888.00 2024-01-05 14:19:33.000 005 22456.72 140.32 41473.35 88888.00 2024-01-05 14:19:34.000 005 22456.69 140.28 41473.27 88888.00 2024-01-05 14:19:35.000 005 22456.70 140.24 41473.23 47545.64 2024-01-05 14:19:36.000 005 22456.73 140.23 41473.28 88888.00 2024-01-05 14:19:37.000 005 22456.73 140.27 41473.32 88888.00 2024-01-05 14:19:38.000 005 22456.71 140.32 41473.30 88888.00 2024-01-05 14:19:39.000 005 22456.68 140.36 41473.28 88888.00 2024-01-05 14:19:40.000 005 22456.63 140.38 41473.27 47545.64 2024-01-05 14:19:41.000 005 22456.58 140.40 41473.22 88888.00 2024-01-05 14:19:42.000 005 22456.59 140.39 41473.18 88888.00 2024-01-05 14:19:43.000 005 22456.61 140.37 41473.18 88888.00 2024-01-05 14:19:44.000 005 22456.58 140.37 41473.18 88888.00 2024-01-05 14:19:45.000 005 22456.53 140.36 41473.16 47545.64 2024-01-05 14:19:46.000 005 22456.54 140.31 41473.16 88888.00 2024-01-05 14:19:47.000 005 22456.60 140.31 41473.19 88888.00 2024-01-05 14:19:48.000 005 22456.62 140.38 41473.21 88888.00 2024-01-05 14:19:49.000 005 22456.60 140.42 41473.26 88888.00 2024-01-05 14:19:50.000 005 22456.59 140.41 41473.28 47545.64 2024-01-05 14:19:51.000 005 22456.58 140.42 41473.21 88888.00 2024-01-05 14:19:52.000 005 22456.53 140.45 41473.14 88888.00 2024-01-05 14:19:53.000 005 22456.47 140.48 41473.15 88888.00 2024-01-05 14:19:54.000 005 22456.45 140.50 41473.14 88888.00 2024-01-05 14:19:55.000 005 22456.50 140.49 41473.12 47545.60 2024-01-05 14:19:56.000 005 22456.61 140.47 41473.21 88888.00 2024-01-05 14:19:57.000 005 22456.69 140.48 41473.40 88888.00 2024-01-05 14:19:58.000 005 22456.66 140.50 41473.45 88888.00 2024-01-05 14:19:59.000 005 22456.61 140.50 41473.31 88888.00 2024-01-05 14:20:00.000 005 22456.59 140.47 41473.11 47545.62 2024-01-05 14:20:01.000 005 22456.58 140.41 41473.09 88888.00 2024-01-05 14:20:02.000 005 22456.56 140.37 41473.18 88888.00 2024-01-05 14:20:03.000 005 22456.57 140.40 41473.19 88888.00 2024-01-05 14:20:04.000 005 22456.58 140.46 41473.14 88888.00 2024-01-05 14:20:05.000 005 22456.55 140.47 41473.07 47545.60 2024-01-05 14:20:06.000 005 22456.54 140.40 41473.03 88888.00 2024-01-05 14:20:07.000 005 22456.58 140.36 41473.04 88888.00 2024-01-05 14:20:08.000 005 22456.60 140.40 41473.09 88888.00 2024-01-05 14:20:09.000 005 22456.56 140.41 41473.07 88888.00 2024-01-05 14:20:10.000 005 22456.51 140.38 41472.97 47545.60 2024-01-05 14:20:11.000 005 22456.50 140.37 41472.89 88888.00 2024-01-05 14:20:12.000 005 22456.55 140.39 41472.97 88888.00 2024-01-05 14:20:13.000 005 22456.65 140.43 41473.18 88888.00 2024-01-05 14:20:14.000 005 22456.67 140.48 41473.29 88888.00 2024-01-05 14:20:15.000 005 22456.60 140.46 41473.25 47545.60 2024-01-05 14:20:16.000 005 22456.51 140.39 41473.23 88888.00 2024-01-05 14:20:17.000 005 22456.52 140.32 41473.22 88888.00 2024-01-05 14:20:18.000 005 22456.58 140.32 41473.16 88888.00 2024-01-05 14:20:19.000 005 22456.61 140.38 41473.12 88888.00 2024-01-05 14:20:20.000 005 22456.56 140.40 41473.11 47545.59 2024-01-05 14:20:21.000 005 22456.51 140.38 41473.09 88888.00 2024-01-05 14:20:22.000 005 22456.52 140.37 41473.07 88888.00 2024-01-05 14:20:23.000 005 22456.52 140.36 41473.03 88888.00 2024-01-05 14:20:24.000 005 22456.51 140.34 41473.02 88888.00 2024-01-05 14:20:25.000 005 22456.53 140.35 41473.03 47545.60 2024-01-05 14:20:26.000 005 22456.50 140.36 41473.05 88888.00 2024-01-05 14:20:27.000 005 22456.46 140.41 41473.13 88888.00 2024-01-05 14:20:28.000 005 22456.50 140.46 41473.22 88888.00 2024-01-05 14:20:29.000 005 22456.54 140.47 41473.20 88888.00 2024-01-05 14:20:30.000 005 22456.54 140.44 41473.12 47545.59 2024-01-05 14:20:31.000 005 22456.52 140.40 41473.13 88888.00 2024-01-05 14:20:32.000 005 22456.53 140.34 41473.20 88888.00 2024-01-05 14:20:33.000 005 22456.55 140.31 41473.25 88888.00 2024-01-05 14:20:34.000 005 22456.54 140.34 41473.21 88888.00 2024-01-05 14:20:35.000 005 22456.50 140.35 41473.19 47545.58 2024-01-05 14:20:36.000 005 22456.49 140.31 41473.20 88888.00 2024-01-05 14:20:37.000 005 22456.53 140.28 41473.19 88888.00 2024-01-05 14:20:38.000 005 22456.58 140.30 41473.16 88888.00 2024-01-05 14:20:39.000 005 22456.59 140.30 41473.17 88888.00 2024-01-05 14:20:40.000 005 22456.56 140.26 41473.21 47545.57 2024-01-05 14:20:41.000 005 22456.50 140.25 41473.19 88888.00 2024-01-05 14:20:42.000 005 22456.44 140.27 41473.16 88888.00 2024-01-05 14:20:43.000 005 22456.45 140.31 41473.17 88888.00 2024-01-05 14:20:44.000 005 22456.46 140.34 41473.19 88888.00 2024-01-05 14:20:45.000 005 22456.43 140.30 41473.17 47545.56 2024-01-05 14:20:46.000 005 22456.43 140.25 41473.09 88888.00 2024-01-05 14:20:47.000 005 22456.46 140.24 41473.02 88888.00 2024-01-05 14:20:48.000 005 22456.45 140.24 41473.03 88888.00 2024-01-05 14:20:49.000 005 22456.45 140.22 41473.12 88888.00 2024-01-05 14:20:50.000 005 22456.50 140.20 41473.18 47545.55 2024-01-05 14:20:51.000 005 22456.55 140.17 41473.23 88888.00 2024-01-05 14:20:52.000 005 22456.56 140.18 41473.30 88888.00 2024-01-05 14:20:53.000 005 22456.55 140.24 41473.32 88888.00 2024-01-05 14:20:54.000 005 22456.52 140.27 41473.25 88888.00 2024-01-05 14:20:55.000 005 22456.51 140.26 41473.18 47545.57 2024-01-05 14:20:56.000 005 22456.47 140.25 41473.19 88888.00 2024-01-05 14:20:57.000 005 22456.39 140.25 41473.22 88888.00 2024-01-05 14:20:58.000 005 22456.34 140.24 41473.21 88888.00 2024-01-05 14:20:59.000 005 22456.35 140.23 41473.18 88888.00 2024-01-05 14:21:00.000 005 22456.44 140.24 41473.18 47545.61 2024-01-05 14:21:01.000 005 22456.50 140.24 41473.21 88888.00 2024-01-05 14:21:02.000 005 22456.49 140.23 41473.19 88888.00 2024-01-05 14:21:03.000 005 22456.48 140.25 41473.19 88888.00 2024-01-05 14:21:04.000 005 22456.53 140.26 41473.25 88888.00 2024-01-05 14:21:05.000 005 22456.54 140.24 41473.27 47545.56 2024-01-05 14:21:06.000 005 22456.52 140.21 41473.19 88888.00 2024-01-05 14:21:07.000 005 22456.50 140.20 41473.12 88888.00 2024-01-05 14:21:08.000 005 22456.50 140.21 41473.21 88888.00 2024-01-05 14:21:09.000 005 22456.52 140.22 41473.29 88888.00 2024-01-05 14:21:10.000 005 22456.53 140.22 41473.28 47545.60 2024-01-05 14:21:11.000 005 22456.55 140.22 41473.26 88888.00 2024-01-05 14:21:12.000 005 22456.55 140.17 41473.19 88888.00 2024-01-05 14:21:13.000 005 22456.56 140.14 41473.09 88888.00 2024-01-05 14:21:14.000 005 22456.60 140.18 41473.09 88888.00 2024-01-05 14:21:15.000 005 22456.65 140.19 41473.18 47545.62 2024-01-05 14:21:16.000 005 22456.66 140.14 41473.28 88888.00 2024-01-05 14:21:17.000 005 22456.67 140.08 41473.32 88888.00 2024-01-05 14:21:18.000 005 22456.66 140.07 41473.30 88888.00 2024-01-05 14:21:19.000 005 22456.66 140.07 41473.24 88888.00 2024-01-05 14:21:20.000 005 22456.64 140.07 41473.21 47545.62 2024-01-05 14:21:21.000 005 22456.64 140.05 41473.21 88888.00 2024-01-05 14:21:22.000 005 22456.66 140.01 41473.27 88888.00 2024-01-05 14:21:23.000 005 22456.62 139.97 41473.31 88888.00 2024-01-05 14:21:24.000 005 22456.56 139.96 41473.31 88888.00 2024-01-05 14:21:25.000 005 22456.55 139.94 41473.27 47545.64 2024-01-05 14:21:26.000 005 22456.57 139.88 41473.22 88888.00 2024-01-05 14:21:27.000 005 22456.59 139.84 41473.23 88888.00 2024-01-05 14:21:28.000 005 22456.59 139.87 41473.27 88888.00 2024-01-05 14:21:29.000 005 22456.60 139.89 41473.26 88888.00 2024-01-05 14:21:30.000 005 22456.63 139.90 41473.21 47545.64 2024-01-05 14:21:31.000 005 22456.64 139.90 41473.21 88888.00 2024-01-05 14:21:32.000 005 22456.61 139.89 41473.24 88888.00 2024-01-05 14:21:33.000 005 22456.61 139.93 41473.27 88888.00 2024-01-05 14:21:34.000 005 22456.62 139.99 41473.27 88888.00 2024-01-05 14:21:35.000 005 22456.59 140.00 41473.22 47545.66 2024-01-05 14:21:36.000 005 22456.57 139.98 41473.19 88888.00 2024-01-05 14:21:37.000 005 22456.59 139.94 41473.13 88888.00 2024-01-05 14:21:38.000 005 22456.65 139.91 41473.11 88888.00 2024-01-05 14:21:39.000 005 22456.72 139.94 41473.16 88888.00 2024-01-05 14:21:40.000 005 22456.74 139.99 41473.20 47545.64 2024-01-05 14:21:41.000 005 22456.70 140.01 41473.16 88888.00 2024-01-05 14:21:42.000 005 22456.65 140.02 41473.14 88888.00 2024-01-05 14:21:43.000 005 22456.59 140.03 41473.19 88888.00 2024-01-05 14:21:44.000 005 22456.56 140.06 41473.28 88888.00 2024-01-05 14:21:45.000 005 22456.56 140.09 41473.31 47545.66 2024-01-05 14:21:46.000 005 22456.56 140.07 41473.27 88888.00 2024-01-05 14:21:47.000 005 22456.57 140.01 41473.22 88888.00 2024-01-05 14:21:48.000 005 22456.59 139.98 41473.22 88888.00 2024-01-05 14:21:49.000 005 22456.57 140.00 41473.26 88888.00 2024-01-05 14:21:50.000 005 22456.56 140.01 41473.32 47545.62 2024-01-05 14:21:51.000 005 22456.58 140.00 41473.38 88888.00 2024-01-05 14:21:52.000 005 22456.58 140.03 41473.37 88888.00 2024-01-05 14:21:53.000 005 22456.59 140.10 41473.37 88888.00 2024-01-05 14:21:54.000 005 22456.56 140.12 41473.35 88888.00 2024-01-05 14:21:55.000 005 22456.54 140.11 41473.24 47545.60 2024-01-05 14:21:56.000 005 22456.56 140.14 41473.17 88888.00 2024-01-05 14:21:57.000 005 22456.57 140.19 41473.24 88888.00 2024-01-05 14:21:58.000 005 22456.55 140.18 41473.29 88888.00 2024-01-05 14:21:59.000 005 22456.55 140.11 41473.24 88888.00 2024-01-05 14:22:00.000 005 22456.58 140.08 41473.25 47545.59 2024-01-05 14:22:01.000 005 22456.58 140.10 41473.28 88888.00 2024-01-05 14:22:02.000 005 22456.56 140.10 41473.22 88888.00 2024-01-05 14:22:03.000 005 22456.56 140.09 41473.19 88888.00 2024-01-05 14:22:04.000 005 22456.58 140.09 41473.24 88888.00 2024-01-05 14:22:05.000 005 22456.57 140.06 41473.26 47545.56 2024-01-05 14:22:06.000 005 22456.57 139.99 41473.21 88888.00 2024-01-05 14:22:07.000 005 22456.56 139.94 41473.15 88888.00 2024-01-05 14:22:08.000 005 22456.53 139.97 41473.14 88888.00 2024-01-05 14:22:09.000 005 22456.53 140.06 41473.21 88888.00 2024-01-05 14:22:10.000 005 22456.52 140.11 41473.27 47545.59 2024-01-05 14:22:11.000 005 22456.48 140.11 41473.27 88888.00 2024-01-05 14:22:12.000 005 22456.50 140.10 41473.24 88888.00 2024-01-05 14:22:13.000 005 22456.54 140.10 41473.26 88888.00 2024-01-05 14:22:14.000 005 22456.60 140.16 41473.27 88888.00 2024-01-05 14:22:15.000 005 22456.65 140.22 41473.23 47545.57 2024-01-05 14:22:16.000 005 22456.65 140.20 41473.19 88888.00 2024-01-05 14:22:17.000 005 22456.63 140.14 41473.18 88888.00 2024-01-05 14:22:18.000 005 22456.60 140.12 41473.22 88888.00 2024-01-05 14:22:19.000 005 22456.57 140.15 41473.27 88888.00 2024-01-05 14:22:20.000 005 22456.57 140.13 41473.31 47545.58 2024-01-05 14:22:21.000 005 22456.56 140.10 41473.33 88888.00 2024-01-05 14:22:22.000 005 22456.53 140.10 41473.30 88888.00 2024-01-05 14:22:23.000 005 22456.47 140.13 41473.26 88888.00 2024-01-05 14:22:24.000 005 22456.44 140.15 41473.27 88888.00 2024-01-05 14:22:25.000 005 22456.46 140.14 41473.31 47545.51 2024-01-05 14:22:26.000 005 22456.47 140.11 41473.34 88888.00 2024-01-05 14:22:27.000 005 22456.44 140.13 41473.34 88888.00 2024-01-05 14:22:28.000 005 22456.44 140.19 41473.31 88888.00 2024-01-05 14:22:29.000 005 22456.44 140.19 41473.25 88888.00 2024-01-05 14:22:30.000 005 22456.40 140.14 41473.22 47545.51 2024-01-05 14:22:31.000 005 22456.36 140.09 41473.27 88888.00 2024-01-05 14:22:32.000 005 22456.36 140.11 41473.27 88888.00 2024-01-05 14:22:33.000 005 22456.37 140.15 41473.21 88888.00 2024-01-05 14:22:34.000 005 22456.38 140.18 41473.22 88888.00 2024-01-05 14:22:35.000 005 22456.39 140.19 41473.28 47545.53 2024-01-05 14:22:36.000 005 22456.41 140.20 41473.27 88888.00 2024-01-05 14:22:37.000 005 22456.41 140.22 41473.27 88888.00 2024-01-05 14:22:38.000 005 22456.37 140.23 41473.29 88888.00 2024-01-05 14:22:39.000 005 22456.31 140.19 41473.25 88888.00 2024-01-05 14:22:40.000 005 22456.26 140.14 41473.20 47545.48 2024-01-05 14:22:41.000 005 22456.27 140.13 41473.19 88888.00 2024-01-05 14:22:42.000 005 22456.32 140.16 41473.18 88888.00 2024-01-05 14:22:43.000 005 22456.40 140.19 41473.12 88888.00 2024-01-05 14:22:44.000 005 22456.41 140.22 41473.02 88888.00 2024-01-05 14:22:45.000 005 22456.37 140.23 41472.94 47545.49 2024-01-05 14:22:46.000 005 22456.36 140.18 41472.91 88888.00 2024-01-05 14:22:47.000 005 22456.36 140.09 41472.90 88888.00 2024-01-05 14:22:48.000 005 22456.31 140.06 41472.89 88888.00 2024-01-05 14:22:49.000 005 22456.27 140.11 41472.91 88888.00 2024-01-05 14:22:50.000 005 22456.30 140.18 41473.00 47545.51 2024-01-05 14:22:51.000 005 22456.35 140.21 41473.14 88888.00 2024-01-05 14:22:52.000 005 22456.42 140.23 41473.23 88888.00 2024-01-05 14:22:53.000 005 22456.47 140.27 41473.21 88888.00 2024-01-05 14:22:54.000 005 22456.48 140.29 41473.14 88888.00 2024-01-05 14:22:55.000 005 22456.45 140.26 41473.07 47545.52 2024-01-05 14:22:56.000 005 22456.41 140.25 41473.07 88888.00 2024-01-05 14:22:57.000 005 22456.38 140.27 41473.12 88888.00 2024-01-05 14:22:58.000 005 22456.35 140.26 41473.14 88888.00 2024-01-05 14:22:59.000 005 22456.33 140.22 41473.15 88888.00 2024-01-05 14:23:00.000 005 22456.30 140.21 41473.19 47545.53 2024-01-05 14:23:01.000 005 22456.30 140.23 41473.21 88888.00 2024-01-05 14:23:02.000 005 22456.33 140.23 41473.16 88888.00 2024-01-05 14:23:03.000 005 22456.38 140.25 41473.12 88888.00 2024-01-05 14:23:04.000 005 22456.42 140.27 41473.09 88888.00 2024-01-05 14:23:05.000 005 22456.44 140.21 41473.06 47545.51 2024-01-05 14:23:06.000 005 22456.43 140.12 41473.02 88888.00 2024-01-05 14:23:07.000 005 22456.39 140.14 41472.97 88888.00 2024-01-05 14:23:08.000 005 22456.34 140.21 41472.92 88888.00 2024-01-05 14:23:09.000 005 22456.33 140.27 41472.91 88888.00 2024-01-05 14:23:10.000 005 22456.37 140.28 41472.91 47545.53 2024-01-05 14:23:11.000 005 22456.40 140.23 41472.94 88888.00 2024-01-05 14:23:12.000 005 22456.41 140.17 41472.98 88888.00 2024-01-05 14:23:13.000 005 22456.45 140.16 41472.98 88888.00 2024-01-05 14:23:14.000 005 22456.48 140.17 41472.96 88888.00 2024-01-05 14:23:15.000 005 22456.48 140.20 41472.99 47545.52 2024-01-05 14:23:16.000 005 22456.49 140.22 41473.03 88888.00 2024-01-05 14:23:17.000 005 22456.50 140.19 41473.02 88888.00 2024-01-05 14:23:18.000 005 22456.50 140.16 41473.03 88888.00 2024-01-05 14:23:19.000 005 22456.50 140.15 41473.06 88888.00 2024-01-05 14:23:20.000 005 22456.49 140.17 41473.10 47545.54 2024-01-05 14:23:21.000 005 22456.51 140.20 41473.12 88888.00 2024-01-05 14:23:22.000 005 22456.55 140.19 41473.08 88888.00 2024-01-05 14:23:23.000 005 22456.56 140.17 41473.01 88888.00 2024-01-05 14:23:24.000 005 22456.56 140.19 41472.98 88888.00 2024-01-05 14:23:25.000 005 22456.56 140.23 41473.02 47545.54 2024-01-05 14:23:26.000 005 22456.56 140.22 41473.11 88888.00 2024-01-05 14:23:27.000 005 22456.56 140.17 41473.16 88888.00 2024-01-05 14:23:28.000 005 22456.55 140.13 41473.10 88888.00 2024-01-05 14:23:29.000 005 22456.50 140.11 41472.99 88888.00 2024-01-05 14:23:30.000 005 22456.49 140.09 41472.99 47545.52 2024-01-05 14:23:31.000 005 22456.53 140.05 41473.02 88888.00 2024-01-05 14:23:32.000 005 22456.60 140.07 41473.02 88888.00 2024-01-05 14:23:33.000 005 22456.62 140.14 41473.05 88888.00 2024-01-05 14:23:34.000 005 22456.61 140.19 41473.13 88888.00 2024-01-05 14:23:35.000 005 22456.59 140.17 41473.14 47545.55 2024-01-05 14:23:36.000 005 22456.53 140.05 41472.98 88888.00 2024-01-05 14:23:37.000 005 22456.50 139.96 41472.79 88888.00 2024-01-05 14:23:38.000 005 22456.52 139.99 41472.78 88888.00 2024-01-05 14:23:39.000 005 22456.52 140.03 41472.83 88888.00 2024-01-05 14:23:40.000 005 22456.53 140.00 41472.91 47545.56 2024-01-05 14:23:41.000 005 22456.60 139.97 41473.03 88888.00 2024-01-05 14:23:42.000 005 22456.63 139.97 41473.07 88888.00 2024-01-05 14:23:43.000 005 22456.65 140.02 41473.03 88888.00 2024-01-05 14:23:44.000 005 22456.68 140.07 41472.97 88888.00 2024-01-05 14:23:45.000 005 22456.69 140.06 41472.91 47545.62 2024-01-05 14:23:46.000 005 22456.65 140.01 41472.88 88888.00 2024-01-05 14:23:47.000 005 22456.61 139.96 41472.88 88888.00 2024-01-05 14:23:48.000 005 22456.62 139.96 41472.86 88888.00 2024-01-05 14:23:49.000 005 22456.66 140.01 41472.83 88888.00 2024-01-05 14:23:50.000 005 22456.70 140.04 41472.84 47545.62 2024-01-05 14:23:51.000 005 22456.72 140.03 41472.89 88888.00 2024-01-05 14:23:52.000 005 22456.71 140.01 41472.92 88888.00 2024-01-05 14:23:53.000 005 22456.70 139.99 41472.94 88888.00 2024-01-05 14:23:54.000 005 22456.71 140.01 41473.00 88888.00 2024-01-05 14:23:55.000 005 22456.72 140.06 41473.06 47545.64 2024-01-05 14:23:56.000 005 22456.72 140.05 41473.09 88888.00 2024-01-05 14:23:57.000 005 22456.72 140.01 41473.04 88888.00 2024-01-05 14:23:58.000 005 22456.72 140.00 41472.97 88888.00 2024-01-05 14:23:59.000 005 22456.74 139.99 41472.97 88888.00 2024-01-05 14:24:00.000 005 22456.77 139.97 41473.03 47545.62 2024-01-05 14:24:01.000 005 22456.78 139.95 41473.06 88888.00 2024-01-05 14:24:02.000 005 22456.74 139.94 41473.07 88888.00 2024-01-05 14:24:03.000 005 22456.70 139.95 41473.11 88888.00 2024-01-05 14:24:04.000 005 22456.76 139.97 41473.16 88888.00 2024-01-05 14:24:05.000 005 22456.85 140.00 41473.22 47545.63 2024-01-05 14:24:06.000 005 22456.90 140.05 41473.28 88888.00 2024-01-05 14:24:07.000 005 22456.91 140.09 41473.29 88888.00 2024-01-05 14:24:08.000 005 22456.91 140.06 41473.25 88888.00 2024-01-05 14:24:09.000 005 22456.90 139.99 41473.16 88888.00 2024-01-05 14:24:10.000 005 22456.86 139.97 41473.11 47545.62 2024-01-05 14:24:11.000 005 22456.82 140.01 41473.15 88888.00 2024-01-05 14:24:12.000 005 22456.78 140.06 41473.20 88888.00 2024-01-05 14:24:13.000 005 22456.77 140.05 41473.19 88888.00 2024-01-05 14:24:14.000 005 22456.79 140.05 41473.16 88888.00 2024-01-05 14:24:15.000 005 22456.80 140.04 41473.20 47545.61 2024-01-05 14:24:16.000 005 22456.80 140.00 41473.27 88888.00 2024-01-05 14:24:17.000 005 22456.84 139.98 41473.27 88888.00 2024-01-05 14:24:18.000 005 22456.87 140.01 41473.14 88888.00 2024-01-05 14:24:19.000 005 22456.82 140.05 41473.02 88888.00 2024-01-05 14:24:20.000 005 22456.74 140.07 41473.04 47545.65 2024-01-05 14:24:21.000 005 22456.72 140.03 41473.14 88888.00 2024-01-05 14:24:22.000 005 22456.78 140.00 41473.23 88888.00 2024-01-05 14:24:23.000 005 22456.86 140.01 41473.24 88888.00 2024-01-05 14:24:24.000 005 22456.92 140.03 41473.18 88888.00 2024-01-05 14:24:25.000 005 22456.94 140.02 41473.17 47545.63 2024-01-05 14:24:26.000 005 22456.92 140.01 41473.16 88888.00 2024-01-05 14:24:27.000 005 22456.87 139.99 41473.07 88888.00 2024-01-05 14:24:28.000 005 22456.85 139.98 41473.00 88888.00 2024-01-05 14:24:29.000 005 22456.83 139.99 41473.02 88888.00 2024-01-05 14:24:30.000 005 22456.81 139.98 41473.11 47545.68 2024-01-05 14:24:31.000 005 22456.85 139.97 41473.18 88888.00 2024-01-05 14:24:32.000 005 22456.94 139.96 41473.24 88888.00 2024-01-05 14:24:33.000 005 22457.02 139.94 41473.26 88888.00 2024-01-05 14:24:34.000 005 22457.02 139.96 41473.20 88888.00 2024-01-05 14:24:35.000 005 22456.97 139.95 41473.18 47545.65 2024-01-05 14:24:36.000 005 22456.94 139.89 41473.20 88888.00 2024-01-05 14:24:37.000 005 22456.94 139.87 41473.23 88888.00 2024-01-05 14:24:38.000 005 22456.96 139.92 41473.26 88888.00 2024-01-05 14:24:39.000 005 22456.97 139.97 41473.27 88888.00 2024-01-05 14:24:40.000 005 22456.91 140.01 41473.21 47545.69 2024-01-05 14:24:41.000 005 22456.84 140.02 41473.13 88888.00 2024-01-05 14:24:42.000 005 22456.84 139.99 41473.11 88888.00 2024-01-05 14:24:43.000 005 22456.88 139.94 41473.10 88888.00 2024-01-05 14:24:44.000 005 22456.87 139.95 41473.07 88888.00 2024-01-05 14:24:45.000 005 22456.86 140.01 41473.06 47545.67 2024-01-05 14:24:46.000 005 22456.91 140.03 41473.07 88888.00 2024-01-05 14:24:47.000 005 22456.96 140.01 41473.07 88888.00 2024-01-05 14:24:48.000 005 22456.92 139.99 41473.02 88888.00 2024-01-05 14:24:49.000 005 22456.87 140.00 41472.98 88888.00 2024-01-05 14:24:50.000 005 22456.88 140.05 41473.02 47545.68 2024-01-05 14:24:51.000 005 22456.90 140.10 41473.11 88888.00 2024-01-05 14:24:52.000 005 22456.86 140.10 41473.14 88888.00 2024-01-05 14:24:53.000 005 22456.82 140.07 41473.11 88888.00 2024-01-05 14:24:54.000 005 22456.79 140.05 41473.06 88888.00 2024-01-05 14:24:55.000 005 22456.82 140.06 41473.06 47545.66 2024-01-05 14:24:56.000 005 22456.87 140.06 41473.09 88888.00 2024-01-05 14:24:57.000 005 22456.87 140.04 41473.12 88888.00 2024-01-05 14:24:58.000 005 22456.88 140.03 41473.13 88888.00 2024-01-05 14:24:59.000 005 22456.95 140.02 41473.12 88888.00 2024-01-05 14:25:00.000 005 22457.03 139.99 41473.13 47545.65 2024-01-05 14:25:01.000 005 22457.07 139.97 41473.15 88888.00 2024-01-05 14:25:02.000 005 22457.09 139.98 41473.11 88888.00 2024-01-05 14:25:03.000 005 22457.10 140.03 41473.12 88888.00 2024-01-05 14:25:04.000 005 22457.10 140.09 41473.20 88888.00 2024-01-05 14:25:05.000 005 22457.08 140.12 41473.24 47545.71 2024-01-05 14:25:06.000 005 22457.06 140.12 41473.26 88888.00 2024-01-05 14:25:07.000 005 22457.05 140.10 41473.31 88888.00 2024-01-05 14:25:08.000 005 22457.03 140.09 41473.23 88888.00 2024-01-05 14:25:09.000 005 22456.99 140.11 41473.07 88888.00 2024-01-05 14:25:10.000 005 22456.97 140.14 41472.96 47545.69 2024-01-05 14:25:11.000 005 22456.98 140.15 41472.92 88888.00 2024-01-05 14:25:12.000 005 22456.98 140.15 41472.95 88888.00 2024-01-05 14:25:13.000 005 22457.01 140.15 41473.01 88888.00 2024-01-05 14:25:14.000 005 22457.06 140.16 41473.06 88888.00 2024-01-05 14:25:15.000 005 22457.06 140.15 41473.09 47545.71 2024-01-05 14:25:16.000 005 22457.02 140.10 41473.09 88888.00 2024-01-05 14:25:17.000 005 22457.00 140.04 41473.10 88888.00 2024-01-05 14:25:18.000 005 22456.98 140.03 41473.11 88888.00 2024-01-05 14:25:19.000 005 22456.96 140.08 41473.07 88888.00 2024-01-05 14:25:20.000 005 22456.94 140.09 41473.03 47545.69 2024-01-05 14:25:21.000 005 22456.95 140.04 41473.04 88888.00 2024-01-05 14:25:22.000 005 22456.95 140.03 41473.12 88888.00 2024-01-05 14:25:23.000 005 22456.95 140.09 41473.18 88888.00 2024-01-05 14:25:24.000 005 22456.95 140.13 41473.15 88888.00 2024-01-05 14:25:25.000 005 22456.92 140.12 41473.12 47545.70 2024-01-05 14:25:26.000 005 22456.89 140.09 41473.12 88888.00 2024-01-05 14:25:27.000 005 22456.92 140.09 41473.17 88888.00 2024-01-05 14:25:28.000 005 22457.01 140.12 41473.24 88888.00 2024-01-05 14:25:29.000 005 22457.06 140.16 41473.30 88888.00 2024-01-05 14:25:30.000 005 22457.03 140.19 41473.31 47545.72 2024-01-05 14:25:31.000 005 22457.02 140.22 41473.29 88888.00 2024-01-05 14:25:32.000 005 22457.04 140.21 41473.28 88888.00 2024-01-05 14:25:33.000 005 22457.06 140.19 41473.24 88888.00 2024-01-05 14:25:34.000 005 22457.09 140.22 41473.22 88888.00 2024-01-05 14:25:35.000 005 22457.12 140.23 41473.22 47545.71 2024-01-05 14:25:36.000 005 22457.12 140.19 41473.23 88888.00 2024-01-05 14:25:37.000 005 22457.10 140.14 41473.24 88888.00 2024-01-05 14:25:38.000 005 22457.09 140.10 41473.25 88888.00 2024-01-05 14:25:39.000 005 22457.09 140.05 41473.23 88888.00 2024-01-05 14:25:40.000 005 22457.07 140.02 41473.26 47545.70 2024-01-05 14:25:41.000 005 22457.04 140.02 41473.29 88888.00 2024-01-05 14:25:42.000 005 22457.03 140.04 41473.26 88888.00 2024-01-05 14:25:43.000 005 22457.06 140.09 41473.23 88888.00 2024-01-05 14:25:44.000 005 22457.08 140.18 41473.26 88888.00 2024-01-05 14:25:45.000 005 22457.08 140.23 41473.27 47545.70 2024-01-05 14:25:46.000 005 22457.06 140.20 41473.27 88888.00 2024-01-05 14:25:47.000 005 22457.03 140.18 41473.23 88888.00 2024-01-05 14:25:48.000 005 22457.02 140.17 41473.19 88888.00 2024-01-05 14:25:49.000 005 22456.99 140.17 41473.21 88888.00 2024-01-05 14:25:50.000 005 22456.96 140.22 41473.24 47545.65 2024-01-05 14:25:51.000 005 22456.92 140.26 41473.19 88888.00 2024-01-05 14:25:52.000 005 22456.92 140.22 41473.11 88888.00 2024-01-05 14:25:53.000 005 22456.94 140.19 41473.08 88888.00 2024-01-05 14:25:54.000 005 22456.92 140.21 41473.12 88888.00 2024-01-05 14:25:55.000 005 22456.90 140.24 41473.14 47545.65 2024-01-05 14:25:56.000 005 22456.90 140.25 41473.15 88888.00 2024-01-05 14:25:57.000 005 22456.90 140.24 41473.16 88888.00 2024-01-05 14:25:58.000 005 22456.89 140.22 41473.14 88888.00 2024-01-05 14:25:59.000 005 22456.90 140.24 41473.12 88888.00 2024-01-05 14:26:00.000 005 22456.91 140.29 41473.11 47545.62 2024-01-05 14:26:01.000 005 22456.94 140.31 41473.09 88888.00 2024-01-05 14:26:02.000 005 22456.98 140.32 41473.09 88888.00 2024-01-05 14:26:03.000 005 22456.99 140.37 41473.09 88888.00 2024-01-05 14:26:04.000 005 22456.97 140.40 41473.06 88888.00 2024-01-05 14:26:05.000 005 22456.95 140.41 41473.01 47545.62 2024-01-05 14:26:06.000 005 22456.94 140.40 41472.94 88888.00 2024-01-05 14:26:07.000 005 22456.91 140.40 41472.87 88888.00 2024-01-05 14:26:08.000 005 22456.90 140.39 41472.84 88888.00 2024-01-05 14:26:09.000 005 22456.91 140.39 41472.90 88888.00 2024-01-05 14:26:10.000 005 22456.94 140.38 41472.96 47545.62 2024-01-05 14:26:11.000 005 22456.94 140.37 41472.96 88888.00 2024-01-05 14:26:12.000 005 22456.96 140.34 41472.99 88888.00 2024-01-05 14:26:13.000 005 22457.00 140.32 41473.02 88888.00 2024-01-05 14:26:14.000 005 22457.01 140.36 41472.98 88888.00 2024-01-05 14:26:15.000 005 22457.01 140.39 41472.93 47545.64 2024-01-05 14:26:16.000 005 22457.02 140.36 41472.95 88888.00 2024-01-05 14:26:17.000 005 22457.02 140.33 41473.00 88888.00 2024-01-05 14:26:18.000 005 22457.00 140.36 41473.07 88888.00 2024-01-05 14:26:19.000 005 22457.01 140.40 41473.14 88888.00 2024-01-05 14:26:20.000 005 22457.03 140.39 41473.12 47545.61 2024-01-05 14:26:21.000 005 22457.08 140.38 41473.09 88888.00 2024-01-05 14:26:22.000 005 22457.09 140.37 41473.07 88888.00 2024-01-05 14:26:23.000 005 22457.05 140.32 41473.06 88888.00 2024-01-05 14:26:24.000 005 22457.00 140.29 41473.04 88888.00 2024-01-05 14:26:25.000 005 22456.98 140.26 41473.02 47545.61 2024-01-05 14:26:26.000 005 22456.98 140.21 41473.02 88888.00 2024-01-05 14:26:27.000 005 22456.99 140.20 41473.05 88888.00 2024-01-05 14:26:28.000 005 22457.02 140.23 41473.06 88888.00 2024-01-05 14:26:29.000 005 22457.03 140.23 41473.04 88888.00 2024-01-05 14:26:30.000 005 22457.03 140.19 41473.02 47545.61 2024-01-05 14:26:31.000 005 22457.01 140.18 41473.02 88888.00 2024-01-05 14:26:32.000 005 22456.99 140.14 41473.06 88888.00 2024-01-05 14:26:33.000 005 22457.00 140.10 41473.11 88888.00 2024-01-05 14:26:34.000 005 22457.02 140.13 41473.10 88888.00 2024-01-05 14:26:35.000 005 22457.02 140.16 41473.06 47545.65 2024-01-05 14:26:36.000 005 22456.99 140.12 41473.01 88888.00 2024-01-05 14:26:37.000 005 22456.97 140.10 41472.97 88888.00 2024-01-05 14:26:38.000 005 22457.01 140.16 41473.00 88888.00 2024-01-05 14:26:39.000 005 22457.07 140.24 41473.03 88888.00 2024-01-05 14:26:40.000 005 22457.08 140.20 41472.98 47545.67 2024-01-05 14:26:41.000 005 22457.03 140.07 41472.87 88888.00 2024-01-05 14:26:42.000 005 22457.04 140.00 41472.83 88888.00 2024-01-05 14:26:43.000 005 22457.10 140.03 41472.86 88888.00 2024-01-05 14:26:44.000 005 22457.12 140.08 41472.88 88888.00 2024-01-05 14:26:45.000 005 22457.09 140.10 41472.89 47545.69 2024-01-05 14:26:46.000 005 22457.07 140.09 41472.91 88888.00 2024-01-05 14:26:47.000 005 22457.05 140.05 41472.89 88888.00 2024-01-05 14:26:48.000 005 22457.01 140.03 41472.89 88888.00 2024-01-05 14:26:49.000 005 22457.01 140.06 41472.90 88888.00 2024-01-05 14:26:50.000 005 22457.07 140.10 41472.92 47545.68 2024-01-05 14:26:51.000 005 22457.15 140.15 41472.93 88888.00 2024-01-05 14:26:52.000 005 22457.18 140.16 41472.94 88888.00 2024-01-05 14:26:53.000 005 22457.17 140.14 41473.02 88888.00 2024-01-05 14:26:54.000 005 22457.19 140.15 41473.13 88888.00 2024-01-05 14:26:55.000 005 22457.23 140.15 41473.20 47545.69 2024-01-05 14:26:56.000 005 22457.18 140.11 41473.16 88888.00 2024-01-05 14:26:57.000 005 22457.05 140.09 41473.03 88888.00 2024-01-05 14:26:58.000 005 22456.99 140.12 41472.93 88888.00 2024-01-05 14:26:59.000 005 22457.01 140.12 41472.90 88888.00 2024-01-05 14:27:00.000 005 22457.03 140.10 41472.89 47545.66 2024-01-05 14:27:01.000 005 22457.04 140.08 41472.89 88888.00 2024-01-05 14:27:02.000 005 22457.06 140.10 41472.87 88888.00 2024-01-05 14:27:03.000 005 22457.07 140.14 41472.78 88888.00 2024-01-05 14:27:04.000 005 22457.03 140.14 41472.67 88888.00 2024-01-05 14:27:05.000 005 22456.98 140.17 41472.68 47545.65 2024-01-05 14:27:06.000 005 22457.00 140.23 41472.78 88888.00 2024-01-05 14:27:07.000 005 22457.03 140.23 41472.86 88888.00 2024-01-05 14:27:08.000 005 22457.02 140.20 41472.93 88888.00 2024-01-05 14:27:09.000 005 22457.02 140.20 41472.98 88888.00 2024-01-05 14:27:10.000 005 22457.07 140.20 41472.99 47545.64 2024-01-05 14:27:11.000 005 22457.08 140.16 41472.95 88888.00 2024-01-05 14:27:12.000 005 22457.03 140.12 41472.88 88888.00 2024-01-05 14:27:13.000 005 22457.00 140.09 41472.79 88888.00 2024-01-05 14:27:14.000 005 22457.05 140.10 41472.82 88888.00 2024-01-05 14:27:15.000 005 22457.13 140.12 41472.93 47545.68 2024-01-05 14:27:16.000 005 22457.21 140.15 41473.00 88888.00 2024-01-05 14:27:17.000 005 22457.25 140.18 41472.98 88888.00 2024-01-05 14:27:18.000 005 22457.25 140.16 41472.93 88888.00 2024-01-05 14:27:19.000 005 22457.22 140.15 41472.89 88888.00 2024-01-05 14:27:20.000 005 22457.19 140.20 41472.95 47545.66 2024-01-05 14:27:21.000 005 22457.20 140.25 41473.05 88888.00 2024-01-05 14:27:22.000 005 22457.25 140.25 41473.13 88888.00 2024-01-05 14:27:23.000 005 22457.27 140.25 41473.14 88888.00 2024-01-05 14:27:24.000 005 22457.26 140.28 41473.08 88888.00 2024-01-05 14:27:25.000 005 22457.25 140.32 41473.02 47545.71 2024-01-05 14:27:26.000 005 22457.25 140.34 41473.02 88888.00 2024-01-05 14:27:27.000 005 22457.22 140.31 41473.02 88888.00 2024-01-05 14:27:28.000 005 22457.18 140.26 41473.00 88888.00 2024-01-05 14:27:29.000 005 22457.16 140.27 41472.98 88888.00 2024-01-05 14:27:30.000 005 22457.09 140.28 41472.92 47545.69 2024-01-05 14:27:31.000 005 22457.05 140.29 41472.93 88888.00 2024-01-05 14:27:32.000 005 22457.10 140.34 41473.04 88888.00 2024-01-05 14:27:33.000 005 22457.16 140.38 41473.11 88888.00 2024-01-05 14:27:34.000 005 22457.16 140.36 41473.11 88888.00 2024-01-05 14:27:35.000 005 22457.14 140.35 41473.13 47545.69 2024-01-05 14:27:36.000 005 22457.17 140.34 41473.15 88888.00 2024-01-05 14:27:37.000 005 22457.19 140.32 41473.13 88888.00 2024-01-05 14:27:38.000 005 22457.18 140.30 41473.09 88888.00 2024-01-05 14:27:39.000 005 22457.16 140.32 41473.04 88888.00 2024-01-05 14:27:40.000 005 22457.15 140.35 41473.00 47545.71 2024-01-05 14:27:41.000 005 22457.16 140.34 41472.99 88888.00 2024-01-05 14:27:42.000 005 22457.15 140.34 41472.98 88888.00 2024-01-05 14:27:43.000 005 22457.09 140.38 41472.96 88888.00 2024-01-05 14:27:44.000 005 22457.09 140.42 41472.99 88888.00 2024-01-05 14:27:45.000 005 22457.13 140.43 41473.04 47545.70 2024-01-05 14:27:46.000 005 22457.14 140.38 41473.09 88888.00 2024-01-05 14:27:47.000 005 22457.13 140.34 41473.13 88888.00 2024-01-05 14:27:48.000 005 22457.13 140.34 41473.11 88888.00 2024-01-05 14:27:49.000 005 22457.15 140.40 41473.03 88888.00 2024-01-05 14:27:50.000 005 22457.17 140.44 41473.00 47545.70 2024-01-05 14:27:51.000 005 22457.16 140.42 41473.04 88888.00 2024-01-05 14:27:52.000 005 22457.16 140.36 41473.04 88888.00 2024-01-05 14:27:53.000 005 22457.19 140.37 41472.96 88888.00 2024-01-05 14:27:54.000 005 22457.21 140.41 41472.90 88888.00 2024-01-05 14:27:55.000 005 22457.16 140.40 41472.88 47545.72 2024-01-05 14:27:56.000 005 22457.12 140.36 41472.88 88888.00 2024-01-05 14:27:57.000 005 22457.16 140.34 41472.89 88888.00 2024-01-05 14:27:58.000 005 22457.23 140.38 41472.92 88888.00 2024-01-05 14:27:59.000 005 22457.24 140.43 41472.94 88888.00 2024-01-05 14:28:00.000 005 22457.18 140.48 41472.88 47545.73 2024-01-05 14:28:01.000 005 22457.12 140.54 41472.85 88888.00 2024-01-05 14:28:02.000 005 22457.12 140.57 41472.88 88888.00 2024-01-05 14:28:03.000 005 22457.17 140.54 41472.88 88888.00 2024-01-05 14:28:04.000 005 22457.22 140.55 41472.81 88888.00 2024-01-05 14:28:05.000 005 22457.24 140.59 41472.80 47545.71 2024-01-05 14:28:06.000 005 22457.23 140.55 41472.84 88888.00 2024-01-05 14:28:07.000 005 22457.23 140.48 41472.87 88888.00 2024-01-05 14:28:08.000 005 22457.21 140.45 41472.88 88888.00 2024-01-05 14:28:09.000 005 22457.17 140.48 41472.87 88888.00 2024-01-05 14:28:10.000 005 22457.15 140.51 41472.84 47545.69 2024-01-05 14:28:11.000 005 22457.18 140.51 41472.80 88888.00 2024-01-05 14:28:12.000 005 22457.23 140.54 41472.81 88888.00 2024-01-05 14:28:13.000 005 22457.28 140.60 41472.87 88888.00 2024-01-05 14:28:14.000 005 22457.29 140.64 41472.89 88888.00 2024-01-05 14:28:15.000 005 22457.25 140.63 41472.84 47545.67 2024-01-05 14:28:16.000 005 22457.21 140.59 41472.82 88888.00 2024-01-05 14:28:17.000 005 22457.18 140.56 41472.84 88888.00 2024-01-05 14:28:18.000 005 22457.13 140.60 41472.88 88888.00 2024-01-05 14:28:19.000 005 22457.09 140.69 41472.97 88888.00 2024-01-05 14:28:20.000 005 22457.10 140.71 41473.01 47545.65 2024-01-05 14:28:21.000 005 22457.13 140.65 41472.96 88888.00 2024-01-05 14:28:22.000 005 22457.16 140.62 41472.88 88888.00 2024-01-05 14:28:23.000 005 22457.19 140.64 41472.88 88888.00 2024-01-05 14:28:24.000 005 22457.18 140.66 41472.89 88888.00 2024-01-05 14:28:25.000 005 22457.12 140.66 41472.81 47545.65 2024-01-05 14:28:26.000 005 22457.08 140.62 41472.67 88888.00 2024-01-05 14:28:27.000 005 22457.08 140.61 41472.62 88888.00 2024-01-05 14:28:28.000 005 22457.08 140.63 41472.63 88888.00 2024-01-05 14:28:29.000 005 22457.08 140.70 41472.63 88888.00 2024-01-05 14:28:30.000 005 22457.09 140.74 41472.62 47545.67 2024-01-05 14:28:31.000 005 22457.11 140.71 41472.66 88888.00 2024-01-05 14:28:32.000 005 22457.14 140.70 41472.76 88888.00 2024-01-05 14:28:33.000 005 22457.15 140.72 41472.82 88888.00 2024-01-05 14:28:34.000 005 22457.15 140.72 41472.77 88888.00 2024-01-05 14:28:35.000 005 22457.15 140.68 41472.70 47545.65 2024-01-05 14:28:36.000 005 22457.15 140.64 41472.69 88888.00 2024-01-05 14:28:37.000 005 22457.15 140.64 41472.70 88888.00 2024-01-05 14:28:38.000 005 22457.14 140.64 41472.70 88888.00 2024-01-05 14:28:39.000 005 22457.14 140.61 41472.69 88888.00 2024-01-05 14:28:40.000 005 22457.16 140.58 41472.68 47545.61 2024-01-05 14:28:41.000 005 22457.20 140.59 41472.73 88888.00 2024-01-05 14:28:42.000 005 22457.20 140.61 41472.78 88888.00 2024-01-05 14:28:43.000 005 22457.18 140.65 41472.76 88888.00 2024-01-05 14:28:44.000 005 22457.18 140.67 41472.69 88888.00 2024-01-05 14:28:45.000 005 22457.18 140.65 41472.66 47545.66 2024-01-05 14:28:46.000 005 22457.18 140.63 41472.69 88888.00 2024-01-05 14:28:47.000 005 22457.21 140.60 41472.71 88888.00 2024-01-05 14:28:48.000 005 22457.19 140.53 41472.64 88888.00 2024-01-05 14:28:49.000 005 22457.16 140.51 41472.52 88888.00 2024-01-05 14:28:50.000 005 22457.15 140.60 41472.48 47545.61 2024-01-05 14:28:51.000 005 22457.17 140.69 41472.61 88888.00 2024-01-05 14:28:52.000 005 22457.23 140.69 41472.73 88888.00 2024-01-05 14:28:53.000 005 22457.23 140.66 41472.73 88888.00 2024-01-05 14:28:54.000 005 22457.17 140.64 41472.73 88888.00 2024-01-05 14:28:55.000 005 22457.15 140.62 41472.77 47545.62 2024-01-05 14:28:56.000 005 22457.19 140.63 41472.82 88888.00 2024-01-05 14:28:57.000 005 22457.23 140.65 41472.80 88888.00 2024-01-05 14:28:58.000 005 22457.20 140.64 41472.74 88888.00 2024-01-05 14:28:59.000 005 22457.16 140.64 41472.77 88888.00 2024-01-05 14:29:00.000 005 22457.14 140.68 41472.87 47545.62 2024-01-05 14:29:01.000 005 22457.12 140.69 41472.88 88888.00 2024-01-05 14:29:02.000 005 22457.09 140.67 41472.79 88888.00 2024-01-05 14:29:03.000 005 22457.07 140.65 41472.74 88888.00 2024-01-05 14:29:04.000 005 22457.09 140.64 41472.74 88888.00 2024-01-05 14:29:05.000 005 22457.12 140.58 41472.77 47545.63 2024-01-05 14:29:06.000 005 22457.09 140.53 41472.81 88888.00 2024-01-05 14:29:07.000 005 22457.07 140.52 41472.84 88888.00 2024-01-05 14:29:08.000 005 22457.12 140.53 41472.85 88888.00 2024-01-05 14:29:09.000 005 22457.18 140.55 41472.84 88888.00 2024-01-05 14:29:10.000 005 22457.22 140.54 41472.84 47545.63 2024-01-05 14:29:11.000 005 22457.20 140.50 41472.87 88888.00 2024-01-05 14:29:12.000 005 22457.14 140.52 41472.89 88888.00 2024-01-05 14:29:13.000 005 22457.09 140.60 41472.84 88888.00 2024-01-05 14:29:14.000 005 22457.08 140.65 41472.80 88888.00 2024-01-05 14:29:15.000 005 22457.09 140.61 41472.76 47545.64 2024-01-05 14:29:16.000 005 22457.11 140.56 41472.71 88888.00 2024-01-05 14:29:17.000 005 22457.13 140.58 41472.71 88888.00 2024-01-05 14:29:18.000 005 22457.12 140.63 41472.75 88888.00 2024-01-05 14:29:19.000 005 22457.09 140.70 41472.83 88888.00 2024-01-05 14:29:20.000 005 22457.09 140.73 41472.89 47545.63 2024-01-05 14:29:21.000 005 22457.09 140.71 41472.90 88888.00 2024-01-05 14:29:22.000 005 22457.07 140.69 41472.89 88888.00 2024-01-05 14:29:23.000 005 22457.07 140.69 41472.91 88888.00 2024-01-05 14:29:24.000 005 22457.08 140.67 41472.90 88888.00 2024-01-05 14:29:25.000 005 22457.07 140.63 41472.86 47545.64 2024-01-05 14:29:26.000 005 22457.05 140.62 41472.86 88888.00 2024-01-05 14:29:27.000 005 22457.03 140.62 41472.90 88888.00 2024-01-05 14:29:28.000 005 22457.03 140.63 41472.94 88888.00 2024-01-05 14:29:29.000 005 22457.02 140.66 41473.01 88888.00 2024-01-05 14:29:30.000 005 22457.03 140.67 41473.10 47545.61 2024-01-05 14:29:31.000 005 22457.06 140.65 41473.13 88888.00 2024-01-05 14:29:32.000 005 22457.08 140.63 41473.11 88888.00 2024-01-05 14:29:33.000 005 22457.07 140.65 41473.05 88888.00 2024-01-05 14:29:34.000 005 22457.10 140.65 41473.02 88888.00 2024-01-05 14:29:35.000 005 22457.15 140.61 41473.02 47545.63 2024-01-05 14:29:36.000 005 22457.13 140.58 41472.99 88888.00 2024-01-05 14:29:37.000 005 22457.06 140.60 41472.89 88888.00 2024-01-05 14:29:38.000 005 22457.00 140.65 41472.87 88888.00 2024-01-05 14:29:39.000 005 22456.98 140.66 41472.94 88888.00 2024-01-05 14:29:40.000 005 22456.95 140.63 41472.97 47545.59 2024-01-05 14:29:41.000 005 22456.92 140.57 41472.88 88888.00 2024-01-05 14:29:42.000 005 22456.92 140.54 41472.75 88888.00 2024-01-05 14:29:43.000 005 22456.93 140.56 41472.70 88888.00 2024-01-05 14:29:44.000 005 22456.96 140.60 41472.71 88888.00 2024-01-05 14:29:45.000 005 22456.98 140.58 41472.73 47545.56 2024-01-05 14:29:46.000 005 22456.99 140.55 41472.79 88888.00 2024-01-05 14:29:47.000 005 22457.00 140.53 41472.86 88888.00 2024-01-05 14:29:48.000 005 22456.98 140.52 41472.84 88888.00 2024-01-05 14:29:49.000 005 22456.93 140.53 41472.80 88888.00 2024-01-05 14:29:50.000 005 22456.89 140.57 41472.81 47545.56 2024-01-05 14:29:51.000 005 22456.88 140.59 41472.81 88888.00 2024-01-05 14:29:52.000 005 22456.88 140.59 41472.80 88888.00 2024-01-05 14:29:53.000 005 22456.91 140.63 41472.85 88888.00 2024-01-05 14:29:54.000 005 22456.94 140.68 41472.90 88888.00 2024-01-05 14:29:55.000 005 22456.94 140.69 41472.91 47545.51 2024-01-05 14:29:56.000 005 22456.94 140.70 41472.93 88888.00 2024-01-05 14:29:57.000 005 22456.96 140.71 41472.97 88888.00 2024-01-05 14:29:58.000 005 22456.98 140.74 41473.00 88888.00 2024-01-05 14:29:59.000 005 22457.02 140.78 41473.04 88888.00 2024-01-05 14:30:00.000 005 22457.03 140.78 41473.06 47545.49 2024-01-05 14:30:01.000 005 22457.00 140.72 41473.04 88888.00 2024-01-05 14:30:02.000 005 22456.98 140.72 41473.01 88888.00 2024-01-05 14:30:03.000 005 22456.99 140.78 41472.99 88888.00 2024-01-05 14:30:04.000 005 22456.97 140.82 41472.98 88888.00 2024-01-05 14:30:05.000 005 22456.94 140.80 41472.98 47545.45 2024-01-05 14:30:06.000 005 22456.92 140.76 41472.96 88888.00 2024-01-05 14:30:07.000 005 22456.88 140.72 41472.92 88888.00 2024-01-05 14:30:08.000 005 22456.83 140.71 41472.84 88888.00 2024-01-05 14:30:09.000 005 22456.82 140.71 41472.80 88888.00 2024-01-05 14:30:10.000 005 22456.86 140.69 41472.85 47545.49 2024-01-05 14:30:11.000 005 22456.88 140.64 41472.88 88888.00 2024-01-05 14:30:12.000 005 22456.87 140.62 41472.88 88888.00 2024-01-05 14:30:13.000 005 22456.86 140.62 41472.87 88888.00 2024-01-05 14:30:14.000 005 22456.85 140.62 41472.86 88888.00 2024-01-05 14:30:15.000 005 22456.87 140.61 41472.89 47545.45 2024-01-05 14:30:16.000 005 22456.88 140.61 41472.89 88888.00 2024-01-05 14:30:17.000 005 22456.83 140.60 41472.82 88888.00 2024-01-05 14:30:18.000 005 22456.83 140.63 41472.77 88888.00 2024-01-05 14:30:19.000 005 22456.85 140.67 41472.79 88888.00 2024-01-05 14:30:20.000 005 22456.85 140.66 41472.82 47545.48 2024-01-05 14:30:21.000 005 22456.84 140.62 41472.84 88888.00 2024-01-05 14:30:22.000 005 22456.83 140.56 41472.84 88888.00 2024-01-05 14:30:23.000 005 22456.83 140.53 41472.85 88888.00 2024-01-05 14:30:24.000 005 22456.88 140.54 41472.87 88888.00 2024-01-05 14:30:25.000 005 22456.93 140.55 41472.91 47545.46 2024-01-05 14:30:26.000 005 22456.91 140.55 41472.94 88888.00 2024-01-05 14:30:27.000 005 22456.86 140.55 41472.94 88888.00 2024-01-05 14:30:28.000 005 22456.87 140.57 41472.97 88888.00 2024-01-05 14:30:29.000 005 22456.93 140.59 41473.02 88888.00 2024-01-05 14:30:30.000 005 22456.97 140.56 41472.99 47545.43 2024-01-05 14:30:31.000 005 22456.97 140.50 41472.90 88888.00 2024-01-05 14:30:32.000 005 22456.96 140.47 41472.88 88888.00 2024-01-05 14:30:33.000 005 22456.95 140.48 41472.86 88888.00 2024-01-05 14:30:34.000 005 22456.96 140.51 41472.80 88888.00 2024-01-05 14:30:35.000 005 22456.95 140.52 41472.78 47545.48 2024-01-05 14:30:36.000 005 22456.90 140.50 41472.80 88888.00 2024-01-05 14:30:37.000 005 22456.83 140.51 41472.81 88888.00 2024-01-05 14:30:38.000 005 22456.78 140.56 41472.82 88888.00 2024-01-05 14:30:39.000 005 22456.82 140.59 41472.86 88888.00 2024-01-05 14:30:40.000 005 22456.91 140.57 41472.88 47545.48 2024-01-05 14:30:41.000 005 22456.97 140.50 41472.85 88888.00 2024-01-05 14:30:42.000 005 22456.93 140.43 41472.80 88888.00 2024-01-05 14:30:43.000 005 22456.89 140.41 41472.75 88888.00 2024-01-05 14:30:44.000 005 22456.90 140.42 41472.72 88888.00 2024-01-05 14:30:45.000 005 22456.93 140.42 41472.75 47545.50 2024-01-05 14:30:46.000 005 22456.96 140.42 41472.81 88888.00 2024-01-05 14:30:47.000 005 22456.98 140.39 41472.82 88888.00 2024-01-05 14:30:48.000 005 22457.01 140.38 41472.84 88888.00 2024-01-05 14:30:49.000 005 22457.06 140.41 41472.91 88888.00 2024-01-05 14:30:50.000 005 22457.09 140.40 41472.93 47545.49 2024-01-05 14:30:51.000 005 22457.08 140.34 41472.91 88888.00 2024-01-05 14:30:52.000 005 22457.05 140.33 41472.94 88888.00 2024-01-05 14:30:53.000 005 22457.03 140.36 41472.95 88888.00 2024-01-05 14:30:54.000 005 22457.03 140.37 41472.91 88888.00 2024-01-05 14:30:55.000 005 22457.03 140.34 41472.88 47545.50 2024-01-05 14:30:56.000 005 22457.01 140.31 41472.85 88888.00 2024-01-05 14:30:57.000 005 22456.99 140.33 41472.84 88888.00 2024-01-05 14:30:58.000 005 22457.01 140.39 41472.89 88888.00 2024-01-05 14:30:59.000 005 22457.03 140.40 41472.94 88888.00 2024-01-05 14:31:00.000 005 22457.02 140.34 41472.94 47545.55 2024-01-05 14:31:01.000 005 22457.00 140.29 41472.92 88888.00 2024-01-05 14:31:02.000 005 22457.03 140.31 41472.89 88888.00 2024-01-05 14:31:03.000 005 22457.06 140.35 41472.84 88888.00 2024-01-05 14:31:04.000 005 22457.07 140.39 41472.83 88888.00 2024-01-05 14:31:05.000 005 22457.07 140.38 41472.84 47545.53 2024-01-05 14:31:06.000 005 22457.04 140.31 41472.83 88888.00 2024-01-05 14:31:07.000 005 22457.02 140.26 41472.84 88888.00 2024-01-05 14:31:08.000 005 22457.06 140.27 41472.90 88888.00 2024-01-05 14:31:09.000 005 22457.10 140.28 41472.92 88888.00 2024-01-05 14:31:10.000 005 22457.11 140.27 41472.89 47545.51 2024-01-05 14:31:11.000 005 22457.10 140.25 41472.91 88888.00 2024-01-05 14:31:12.000 005 22457.09 140.23 41472.93 88888.00 2024-01-05 14:31:13.000 005 22457.15 140.25 41472.92 88888.00 2024-01-05 14:31:14.000 005 22457.22 140.28 41472.91 88888.00 2024-01-05 14:31:15.000 005 22457.22 140.28 41472.88 47545.54 2024-01-05 14:31:16.000 005 22457.16 140.24 41472.85 88888.00 2024-01-05 14:31:17.000 005 22457.16 140.20 41472.86 88888.00 2024-01-05 14:31:18.000 005 22457.21 140.23 41472.90 88888.00 2024-01-05 14:31:19.000 005 22457.24 140.28 41472.95 88888.00 2024-01-05 14:31:20.000 005 22457.25 140.28 41472.99 47545.53 2024-01-05 14:31:21.000 005 22457.23 140.26 41473.01 88888.00 2024-01-05 14:31:22.000 005 22457.22 140.22 41472.98 88888.00 2024-01-05 14:31:23.000 005 22457.19 140.20 41472.89 88888.00 2024-01-05 14:31:24.000 005 22457.13 140.22 41472.84 88888.00 2024-01-05 14:31:25.000 005 22457.09 140.22 41472.88 47545.55 2024-01-05 14:31:26.000 005 22457.12 140.17 41472.91 88888.00 2024-01-05 14:31:27.000 005 22457.15 140.17 41472.94 88888.00 2024-01-05 14:31:28.000 005 22457.14 140.23 41472.98 88888.00 2024-01-05 14:31:29.000 005 22457.14 140.26 41472.95 88888.00 2024-01-05 14:31:30.000 005 22457.14 140.24 41472.91 47545.55 2024-01-05 14:31:31.000 005 22457.13 140.18 41472.88 88888.00 2024-01-05 14:31:32.000 005 22457.09 140.13 41472.81 88888.00 2024-01-05 14:31:33.000 005 22457.07 140.13 41472.73 88888.00 2024-01-05 14:31:34.000 005 22457.09 140.16 41472.74 88888.00 2024-01-05 14:31:35.000 005 22457.11 140.16 41472.76 47545.55 2024-01-05 14:31:36.000 005 22457.13 140.13 41472.74 88888.00 2024-01-05 14:31:37.000 005 22457.12 140.10 41472.75 88888.00 2024-01-05 14:31:38.000 005 22457.11 140.12 41472.81 88888.00 2024-01-05 14:31:39.000 005 22457.11 140.18 41472.86 88888.00 2024-01-05 14:31:40.000 005 22457.11 140.18 41472.88 47545.53 2024-01-05 14:31:41.000 005 22457.11 140.15 41472.86 88888.00 2024-01-05 14:31:42.000 005 22457.10 140.12 41472.85 88888.00 2024-01-05 14:31:43.000 005 22457.08 140.09 41472.88 88888.00 2024-01-05 14:31:44.000 005 22457.07 140.08 41472.91 88888.00 2024-01-05 14:31:45.000 005 22457.13 140.07 41472.92 47545.60 2024-01-05 14:31:46.000 005 22457.18 140.08 41472.92 88888.00 2024-01-05 14:31:47.000 005 22457.21 140.11 41472.91 88888.00 2024-01-05 14:31:48.000 005 22457.23 140.10 41472.89 88888.00 2024-01-05 14:31:49.000 005 22457.28 140.12 41472.97 88888.00 2024-01-05 14:31:50.000 005 22457.32 140.19 41473.08 47545.59 2024-01-05 14:31:51.000 005 22457.34 140.21 41473.09 88888.00 2024-01-05 14:31:52.000 005 22457.28 140.19 41473.00 88888.00 2024-01-05 14:31:53.000 005 22457.22 140.21 41472.95 88888.00 2024-01-05 14:31:54.000 005 22457.19 140.26 41472.95 88888.00 2024-01-05 14:31:55.000 005 22457.24 140.26 41472.94 47545.59 2024-01-05 14:31:56.000 005 22457.28 140.20 41472.89 88888.00 2024-01-05 14:31:57.000 005 22457.27 140.15 41472.77 88888.00 2024-01-05 14:31:58.000 005 22457.26 140.14 41472.64 88888.00 2024-01-05 14:31:59.000 005 22457.29 140.16 41472.61 88888.00 2024-01-05 14:32:00.000 005 22457.32 140.17 41472.67 47545.59 2024-01-05 14:32:01.000 005 22457.31 140.17 41472.70 88888.00 2024-01-05 14:32:02.000 005 22457.29 140.17 41472.69 88888.00 2024-01-05 14:32:03.000 005 22457.30 140.17 41472.73 88888.00 2024-01-05 14:32:04.000 005 22457.34 140.16 41472.78 88888.00 2024-01-05 14:32:05.000 005 22457.39 140.14 41472.80 47545.61 2024-01-05 14:32:06.000 005 22457.44 140.11 41472.85 88888.00 2024-01-05 14:32:07.000 005 22457.44 140.12 41472.88 88888.00 2024-01-05 14:32:08.000 005 22457.42 140.17 41472.83 88888.00 2024-01-05 14:32:09.000 005 22457.38 140.19 41472.77 88888.00 2024-01-05 14:32:10.000 005 22457.39 140.18 41472.74 47545.64 2024-01-05 14:32:11.000 005 22457.45 140.18 41472.76 88888.00 2024-01-05 14:32:12.000 005 22457.49 140.17 41472.77 88888.00 2024-01-05 14:32:13.000 005 22457.50 140.13 41472.77 88888.00 2024-01-05 14:32:14.000 005 22457.50 140.09 41472.77 88888.00 2024-01-05 14:32:15.000 005 22457.50 140.08 41472.79 47545.63 2024-01-05 14:32:16.000 005 22457.49 140.08 41472.79 88888.00 2024-01-05 14:32:17.000 005 22457.49 140.09 41472.79 88888.00 2024-01-05 14:32:18.000 005 22457.52 140.11 41472.77 88888.00 2024-01-05 14:32:19.000 005 22457.53 140.13 41472.74 88888.00 2024-01-05 14:32:20.000 005 22457.50 140.14 41472.75 47545.68 2024-01-05 14:32:21.000 005 22457.44 140.17 41472.79 88888.00 2024-01-05 14:32:22.000 005 22457.41 140.16 41472.79 88888.00 2024-01-05 14:32:23.000 005 22457.44 140.17 41472.80 88888.00 2024-01-05 14:32:24.000 005 22457.47 140.21 41472.83 88888.00 2024-01-05 14:32:25.000 005 22457.47 140.21 41472.80 47545.66 2024-01-05 14:32:26.000 005 22457.43 140.13 41472.75 88888.00 2024-01-05 14:32:27.000 005 22457.44 140.08 41472.79 88888.00 2024-01-05 14:32:28.000 005 22457.49 140.13 41472.89 88888.00 2024-01-05 14:32:29.000 005 22457.52 140.18 41472.93 88888.00 2024-01-05 14:32:30.000 005 22457.52 140.14 41472.93 47545.69 2024-01-05 14:32:31.000 005 22457.56 140.08 41472.95 88888.00 2024-01-05 14:32:32.000 005 22457.59 140.06 41472.96 88888.00 2024-01-05 14:32:33.000 005 22457.58 140.09 41472.90 88888.00 2024-01-05 14:32:34.000 005 22457.59 140.14 41472.84 88888.00 2024-01-05 14:32:35.000 005 22457.63 140.15 41472.81 47545.74 2024-01-05 14:32:36.000 005 22457.65 140.11 41472.78 88888.00 2024-01-05 14:32:37.000 005 22457.60 140.05 41472.77 88888.00 2024-01-05 14:32:38.000 005 22457.53 140.01 41472.79 88888.00 2024-01-05 14:32:39.000 005 22457.53 140.00 41472.78 88888.00 2024-01-05 14:32:40.000 005 22457.55 140.01 41472.71 47545.71 2024-01-05 14:32:41.000 005 22457.56 140.00 41472.71 88888.00 2024-01-05 14:32:42.000 005 22457.57 139.94 41472.74 88888.00 2024-01-05 14:32:43.000 005 22457.61 139.92 41472.74 88888.00 2024-01-05 14:32:44.000 005 22457.66 139.97 41472.74 88888.00 2024-01-05 14:32:45.000 005 22457.69 140.02 41472.73 47545.74 2024-01-05 14:32:46.000 005 22457.72 139.99 41472.72 88888.00 2024-01-05 14:32:47.000 005 22457.74 139.97 41472.72 88888.00 2024-01-05 14:32:48.000 005 22457.73 140.02 41472.72 88888.00 2024-01-05 14:32:49.000 005 22457.71 140.06 41472.70 88888.00 2024-01-05 14:32:50.000 005 22457.70 140.04 41472.70 47545.75 2024-01-05 14:32:51.000 005 22457.71 139.98 41472.69 88888.00 2024-01-05 14:32:52.000 005 22457.73 139.97 41472.72 88888.00 2024-01-05 14:32:53.000 005 22457.75 140.01 41472.77 88888.00 2024-01-05 14:32:54.000 005 22457.76 140.02 41472.79 88888.00 2024-01-05 14:32:55.000 005 22457.75 139.97 41472.76 47545.80 2024-01-05 14:32:56.000 005 22457.72 139.90 41472.76 88888.00 2024-01-05 14:32:57.000 005 22457.73 139.88 41472.79 88888.00 2024-01-05 14:32:58.000 005 22457.79 139.92 41472.81 88888.00 2024-01-05 14:32:59.000 005 22457.85 139.92 41472.79 88888.00 2024-01-05 14:33:00.000 005 22457.87 139.87 41472.72 47545.82 2024-01-05 14:33:01.000 005 22457.83 139.83 41472.68 88888.00 2024-01-05 14:33:02.000 005 22457.80 139.83 41472.66 88888.00 2024-01-05 14:33:03.000 005 22457.80 139.84 41472.64 88888.00 2024-01-05 14:33:04.000 005 22457.84 139.86 41472.66 88888.00 2024-01-05 14:33:05.000 005 22457.91 139.84 41472.73 47545.84 2024-01-05 14:33:06.000 005 22457.96 139.80 41472.82 88888.00 2024-01-05 14:33:07.000 005 22457.97 139.79 41472.89 88888.00 2024-01-05 14:33:08.000 005 22458.00 139.83 41472.96 88888.00 2024-01-05 14:33:09.000 005 22458.03 139.86 41473.03 88888.00 2024-01-05 14:33:10.000 005 22457.98 139.86 41473.05 47545.90 2024-01-05 14:33:11.000 005 22457.94 139.86 41473.02 88888.00 2024-01-05 14:33:12.000 005 22457.99 139.87 41473.02 88888.00 2024-01-05 14:33:13.000 005 22458.01 139.88 41473.03 88888.00 2024-01-05 14:33:14.000 005 22457.99 139.86 41473.00 88888.00 2024-01-05 14:33:15.000 005 22457.97 139.82 41472.90 47545.90 2024-01-05 14:33:16.000 005 22457.95 139.77 41472.78 88888.00 2024-01-05 14:33:17.000 005 22457.96 139.78 41472.75 88888.00 2024-01-05 14:33:18.000 005 22458.01 139.82 41472.77 88888.00 2024-01-05 14:33:19.000 005 22458.08 139.84 41472.82 88888.00 2024-01-05 14:33:20.000 005 22458.08 139.81 41472.85 47545.91 2024-01-05 14:33:21.000 005 22458.03 139.77 41472.82 88888.00 2024-01-05 14:33:22.000 005 22457.99 139.75 41472.78 88888.00 2024-01-05 14:33:23.000 005 22457.98 139.75 41472.73 88888.00 2024-01-05 14:33:24.000 005 22457.98 139.79 41472.72 88888.00 2024-01-05 14:33:25.000 005 22457.97 139.78 41472.72 47545.92 2024-01-05 14:33:26.000 005 22457.97 139.72 41472.74 88888.00 2024-01-05 14:33:27.000 005 22457.98 139.67 41472.74 88888.00 2024-01-05 14:33:28.000 005 22457.98 139.66 41472.77 88888.00 2024-01-05 14:33:29.000 005 22458.02 139.69 41472.84 88888.00 2024-01-05 14:33:30.000 005 22458.05 139.69 41472.89 47545.93 2024-01-05 14:33:31.000 005 22458.02 139.63 41472.87 88888.00 2024-01-05 14:33:32.000 005 22458.00 139.60 41472.85 88888.00 2024-01-05 14:33:33.000 005 22458.01 139.62 41472.85 88888.00 2024-01-05 14:33:34.000 005 22458.03 139.64 41472.88 88888.00 2024-01-05 14:33:35.000 005 22458.03 139.63 41472.91 47545.97 2024-01-05 14:33:36.000 005 22458.05 139.61 41472.90 88888.00 2024-01-05 14:33:37.000 005 22458.10 139.60 41472.82 88888.00 2024-01-05 14:33:38.000 005 22458.13 139.61 41472.76 88888.00 2024-01-05 14:33:39.000 005 22458.14 139.60 41472.73 88888.00 2024-01-05 14:33:40.000 005 22458.14 139.57 41472.70 47545.98 2024-01-05 14:33:41.000 005 22458.11 139.54 41472.67 88888.00 2024-01-05 14:33:42.000 005 22458.08 139.55 41472.64 88888.00 2024-01-05 14:33:43.000 005 22458.08 139.63 41472.64 88888.00 2024-01-05 14:33:44.000 005 22458.11 139.69 41472.66 88888.00 2024-01-05 14:33:45.000 005 22458.17 139.68 41472.70 47545.99 2024-01-05 14:33:46.000 005 22458.25 139.66 41472.73 88888.00 2024-01-05 14:33:47.000 005 22458.26 139.67 41472.70 88888.00 2024-01-05 14:33:48.000 005 22458.18 139.64 41472.65 88888.00 2024-01-05 14:33:49.000 005 22458.13 139.60 41472.66 88888.00 2024-01-05 14:33:50.000 005 22458.13 139.58 41472.73 47545.99 2024-01-05 14:33:51.000 005 22458.15 139.58 41472.81 88888.00 2024-01-05 14:33:52.000 005 22458.18 139.62 41472.86 88888.00 2024-01-05 14:33:53.000 005 22458.18 139.65 41472.81 88888.00 2024-01-05 14:33:54.000 005 22458.17 139.65 41472.74 88888.00 2024-01-05 14:33:55.000 005 22458.18 139.65 41472.76 47546.00 2024-01-05 14:33:56.000 005 22458.20 139.64 41472.79 88888.00 2024-01-05 14:33:57.000 005 22458.16 139.63 41472.77 88888.00 2024-01-05 14:33:58.000 005 22458.13 139.62 41472.71 88888.00 2024-01-05 14:33:59.000 005 22458.15 139.61 41472.69 88888.00 2024-01-05 14:34:00.000 005 22458.15 139.61 41472.67 47546.01 2024-01-05 14:34:01.000 005 22458.10 139.57 41472.66 88888.00 2024-01-05 14:34:02.000 005 22458.10 139.51 41472.69 88888.00 2024-01-05 14:34:03.000 005 22458.14 139.48 41472.73 88888.00 2024-01-05 14:34:04.000 005 22458.17 139.49 41472.71 88888.00 2024-01-05 14:34:05.000 005 22458.20 139.49 41472.73 47546.02 2024-01-05 14:34:06.000 005 22458.22 139.44 41472.75 88888.00 2024-01-05 14:34:07.000 005 22458.22 139.36 41472.69 88888.00 2024-01-05 14:34:08.000 005 22458.24 139.35 41472.65 88888.00 2024-01-05 14:34:09.000 005 22458.25 139.43 41472.73 88888.00 2024-01-05 14:34:10.000 005 22458.24 139.50 41472.83 47546.02 2024-01-05 14:34:11.000 005 22458.20 139.46 41472.84 88888.00 2024-01-05 14:34:12.000 005 22458.19 139.41 41472.85 88888.00 2024-01-05 14:34:13.000 005 22458.19 139.39 41472.85 88888.00 2024-01-05 14:34:14.000 005 22458.16 139.38 41472.75 88888.00 2024-01-05 14:34:15.000 005 22458.16 139.38 41472.64 47546.05 2024-01-05 14:34:16.000 005 22458.21 139.39 41472.57 88888.00 2024-01-05 14:34:17.000 005 22458.27 139.39 41472.60 88888.00 2024-01-05 14:34:18.000 005 22458.30 139.36 41472.64 88888.00 2024-01-05 14:34:19.000 005 22458.28 139.32 41472.67 88888.00 2024-01-05 14:34:20.000 005 22458.25 139.32 41472.64 47546.04 2024-01-05 14:34:21.000 005 22458.23 139.33 41472.59 88888.00 2024-01-05 14:34:22.000 005 22458.26 139.33 41472.54 88888.00 2024-01-05 14:34:23.000 005 22458.26 139.34 41472.54 88888.00 2024-01-05 14:34:24.000 005 22458.21 139.38 41472.62 88888.00 2024-01-05 14:34:25.000 005 22458.19 139.43 41472.75 47546.05 2024-01-05 14:34:26.000 005 22458.21 139.43 41472.84 88888.00 2024-01-05 14:34:27.000 005 22458.23 139.40 41472.86 88888.00 2024-01-05 14:34:28.000 005 22458.25 139.35 41472.86 88888.00 2024-01-05 14:34:29.000 005 22458.24 139.31 41472.84 88888.00 2024-01-05 14:34:30.000 005 22458.23 139.31 41472.87 47546.07 2024-01-05 14:34:31.000 005 22458.23 139.32 41472.89 88888.00 2024-01-05 14:34:32.000 005 22458.23 139.37 41472.89 88888.00 2024-01-05 14:34:33.000 005 22458.22 139.44 41472.89 88888.00 2024-01-05 14:34:34.000 005 22458.22 139.45 41472.93 88888.00 2024-01-05 14:34:35.000 005 22458.24 139.43 41472.95 47546.06 2024-01-05 14:34:36.000 005 22458.22 139.39 41472.90 88888.00 2024-01-05 14:34:37.000 005 22458.21 139.32 41472.86 88888.00 2024-01-05 14:34:38.000 005 22458.24 139.28 41472.89 88888.00 2024-01-05 14:34:39.000 005 22458.28 139.34 41472.92 88888.00 2024-01-05 14:34:40.000 005 22458.30 139.41 41472.90 47546.05 2024-01-05 14:34:41.000 005 22458.32 139.41 41472.86 88888.00 2024-01-05 14:34:42.000 005 22458.33 139.38 41472.82 88888.00 2024-01-05 14:34:43.000 005 22458.34 139.40 41472.77 88888.00 2024-01-05 14:34:44.000 005 22458.35 139.42 41472.75 88888.00 2024-01-05 14:34:45.000 005 22458.35 139.39 41472.77 47546.04 2024-01-05 14:34:46.000 005 22458.31 139.36 41472.79 88888.00 2024-01-05 14:34:47.000 005 22458.26 139.36 41472.79 88888.00 2024-01-05 14:34:48.000 005 22458.23 139.35 41472.80 88888.00 2024-01-05 14:34:49.000 005 22458.24 139.33 41472.82 88888.00 2024-01-05 14:34:50.000 005 22458.28 139.30 41472.84 47546.04 2024-01-05 14:34:51.000 005 22458.34 139.30 41472.87 88888.00 2024-01-05 14:34:52.000 005 22458.35 139.33 41472.87 88888.00 2024-01-05 14:34:53.000 005 22458.34 139.36 41472.84 88888.00 2024-01-05 14:34:54.000 005 22458.32 139.33 41472.84 88888.00 2024-01-05 14:34:55.000 005 22458.32 139.32 41472.89 47546.09 2024-01-05 14:34:56.000 005 22458.33 139.34 41472.96 88888.00 2024-01-05 14:34:57.000 005 22458.33 139.35 41473.00 88888.00 2024-01-05 14:34:58.000 005 22458.33 139.34 41473.02 88888.00 2024-01-05 14:34:59.000 005 22458.35 139.33 41473.04 88888.00 2024-01-05 14:35:00.000 005 22458.38 139.31 41473.07 47546.10 2024-01-05 14:35:01.000 005 22458.36 139.27 41473.02 88888.00 2024-01-05 14:35:02.000 005 22458.33 139.25 41472.94 88888.00 2024-01-05 14:35:03.000 005 22458.33 139.26 41472.94 88888.00 2024-01-05 14:35:04.000 005 22458.35 139.28 41472.94 88888.00 2024-01-05 14:35:05.000 005 22458.35 139.28 41472.85 47546.15 2024-01-05 14:35:06.000 005 22458.37 139.25 41472.82 88888.00 2024-01-05 14:35:07.000 005 22458.44 139.26 41472.91 88888.00 2024-01-05 14:35:08.000 005 22458.50 139.27 41472.99 88888.00 2024-01-05 14:35:09.000 005 22458.49 139.26 41472.97 88888.00 2024-01-05 14:35:10.000 005 22458.44 139.26 41472.86 47546.15 2024-01-05 14:35:11.000 005 22458.41 139.23 41472.76 88888.00 2024-01-05 14:35:12.000 005 22458.42 139.20 41472.76 88888.00 2024-01-05 14:35:13.000 005 22458.44 139.23 41472.82 88888.00 2024-01-05 14:35:14.000 005 22458.45 139.24 41472.86 88888.00 2024-01-05 14:35:15.000 005 22458.49 139.25 41472.93 47546.15 2024-01-05 14:35:16.000 005 22458.50 139.30 41472.99 88888.00 2024-01-05 14:35:17.000 005 22458.50 139.31 41473.01 88888.00 2024-01-05 14:35:18.000 005 22458.52 139.26 41472.99 88888.00 2024-01-05 14:35:19.000 005 22458.55 139.24 41473.00 88888.00 2024-01-05 14:35:20.000 005 22458.53 139.28 41473.09 47546.14 2024-01-05 14:35:21.000 005 22458.49 139.29 41473.16 88888.00 2024-01-05 14:35:22.000 005 22458.48 139.26 41473.10 88888.00 2024-01-05 14:35:23.000 005 22458.45 139.25 41473.01 88888.00 2024-01-05 14:35:24.000 005 22458.44 139.29 41472.98 88888.00 2024-01-05 14:35:25.000 005 22458.49 139.33 41472.96 47546.16 2024-01-05 14:35:26.000 005 22458.53 139.29 41472.93 88888.00 2024-01-05 14:35:27.000 005 22458.55 139.20 41472.91 88888.00 2024-01-05 14:35:28.000 005 22458.54 139.15 41472.90 88888.00 2024-01-05 14:35:29.000 005 22458.54 139.16 41472.94 88888.00 2024-01-05 14:35:30.000 005 22458.55 139.20 41473.02 47546.15 2024-01-05 14:35:31.000 005 22458.57 139.23 41473.06 88888.00 2024-01-05 14:35:32.000 005 22458.57 139.24 41473.04 88888.00 2024-01-05 14:35:33.000 005 22458.53 139.25 41472.98 88888.00 2024-01-05 14:35:34.000 005 22458.53 139.23 41472.93 88888.00 2024-01-05 14:35:35.000 005 22458.56 139.20 41472.90 47546.14 2024-01-05 14:35:36.000 005 22458.57 139.20 41472.91 88888.00 2024-01-05 14:35:37.000 005 22458.57 139.19 41472.89 88888.00 2024-01-05 14:35:38.000 005 22458.53 139.16 41472.80 88888.00 2024-01-05 14:35:39.000 005 22458.49 139.13 41472.75 88888.00 2024-01-05 14:35:40.000 005 22458.44 139.14 41472.78 47546.12 2024-01-05 14:35:41.000 005 22458.40 139.12 41472.81 88888.00 2024-01-05 14:35:42.000 005 22458.39 139.08 41472.82 88888.00 2024-01-05 14:35:43.000 005 22458.37 139.05 41472.82 88888.00 2024-01-05 14:35:44.000 005 22458.35 139.08 41472.82 88888.00 2024-01-05 14:35:45.000 005 22458.36 139.12 41472.85 47546.15 2024-01-05 14:35:46.000 005 22458.40 139.12 41472.89 88888.00 2024-01-05 14:35:47.000 005 22458.47 139.10 41472.93 88888.00 2024-01-05 14:35:48.000 005 22458.49 139.09 41472.91 88888.00 2024-01-05 14:35:49.000 005 22458.47 139.10 41472.85 88888.00 2024-01-05 14:35:50.000 005 22458.48 139.13 41472.85 47546.16 2024-01-05 14:35:51.000 005 22458.50 139.14 41472.87 88888.00 2024-01-05 14:35:52.000 005 22458.49 139.08 41472.87 88888.00 2024-01-05 14:35:53.000 005 22458.49 139.03 41472.89 88888.00 2024-01-05 14:35:54.000 005 22458.53 139.03 41472.90 88888.00 2024-01-05 14:35:55.000 005 22458.53 139.02 41472.84 47546.14 2024-01-05 14:35:56.000 005 22458.49 139.01 41472.79 88888.00 2024-01-05 14:35:57.000 005 22458.47 139.04 41472.77 88888.00 2024-01-05 14:35:58.000 005 22458.49 139.10 41472.79 88888.00 2024-01-05 14:35:59.000 005 22458.49 139.10 41472.79 88888.00 2024-01-05 14:36:00.000 005 22458.47 139.01 41472.77 47546.18 2024-01-05 14:36:01.000 005 22458.47 138.95 41472.78 88888.00 2024-01-05 14:36:02.000 005 22458.50 138.96 41472.81 88888.00 2024-01-05 14:36:03.000 005 22458.53 139.00 41472.82 88888.00 2024-01-05 14:36:04.000 005 22458.52 139.03 41472.79 88888.00 2024-01-05 14:36:05.000 005 22458.48 139.05 41472.74 47546.18 2024-01-05 14:36:06.000 005 22458.45 139.10 41472.75 88888.00 2024-01-05 14:36:07.000 005 22458.44 139.14 41472.82 88888.00 2024-01-05 14:36:08.000 005 22458.46 139.12 41472.87 88888.00 2024-01-05 14:36:09.000 005 22458.47 139.10 41472.89 88888.00 2024-01-05 14:36:10.000 005 22458.44 139.15 41472.94 47546.16 2024-01-05 14:36:11.000 005 22458.42 139.18 41472.98 88888.00 2024-01-05 14:36:12.000 005 22458.41 139.13 41472.94 88888.00 2024-01-05 14:36:13.000 005 22458.43 139.08 41472.88 88888.00 2024-01-05 14:36:14.000 005 22458.45 139.09 41472.86 88888.00 2024-01-05 14:36:15.000 005 22458.47 139.11 41472.86 47546.16 2024-01-05 14:36:16.000 005 22458.46 139.11 41472.88 88888.00 2024-01-05 14:36:17.000 005 22458.42 139.10 41472.93 88888.00 2024-01-05 14:36:18.000 005 22458.35 139.11 41472.97 88888.00 2024-01-05 14:36:19.000 005 22458.31 139.13 41472.97 88888.00 2024-01-05 14:36:20.000 005 22458.34 139.16 41472.95 47546.15 2024-01-05 14:36:21.000 005 22458.39 139.18 41472.93 88888.00 2024-01-05 14:36:22.000 005 22458.44 139.16 41472.87 88888.00 2024-01-05 14:36:23.000 005 22458.49 139.17 41472.85 88888.00 2024-01-05 14:36:24.000 005 22458.51 139.21 41472.89 88888.00 2024-01-05 14:36:25.000 005 22458.48 139.21 41472.89 47546.12 2024-01-05 14:36:26.000 005 22458.47 139.17 41472.84 88888.00 2024-01-05 14:36:27.000 005 22458.49 139.16 41472.79 88888.00 2024-01-05 14:36:28.000 005 22458.49 139.20 41472.82 88888.00 2024-01-05 14:36:29.000 005 22458.50 139.28 41472.96 88888.00 2024-01-05 14:36:30.000 005 22458.52 139.33 41473.06 47546.11 2024-01-05 14:36:31.000 005 22458.51 139.33 41473.08 88888.00 2024-01-05 14:36:32.000 005 22458.48 139.32 41473.05 88888.00 2024-01-05 14:36:33.000 005 22458.47 139.28 41472.99 88888.00 2024-01-05 14:36:34.000 005 22458.47 139.20 41472.90 88888.00 2024-01-05 14:36:35.000 005 22458.45 139.18 41472.83 47546.10 2024-01-05 14:36:36.000 005 22458.45 139.20 41472.86 88888.00 2024-01-05 14:36:37.000 005 22458.47 139.18 41472.97 88888.00 2024-01-05 14:36:38.000 005 22458.47 139.17 41473.04 88888.00 2024-01-05 14:36:39.000 005 22458.45 139.24 41473.01 88888.00 2024-01-05 14:36:40.000 005 22458.41 139.31 41472.98 47546.08 2024-01-05 14:36:41.000 005 22458.37 139.29 41472.91 88888.00 2024-01-05 14:36:42.000 005 22458.37 139.27 41472.79 88888.00 2024-01-05 14:36:43.000 005 22458.40 139.28 41472.73 88888.00 2024-01-05 14:36:44.000 005 22458.41 139.24 41472.73 88888.00 2024-01-05 14:36:45.000 005 22458.41 139.19 41472.74 47546.10 2024-01-05 14:36:46.000 005 22458.44 139.18 41472.83 88888.00 2024-01-05 14:36:47.000 005 22458.47 139.19 41472.97 88888.00 2024-01-05 14:36:48.000 005 22458.47 139.21 41473.01 88888.00 2024-01-05 14:36:49.000 005 22458.44 139.22 41472.93 88888.00 2024-01-05 14:36:50.000 005 22458.46 139.19 41472.86 47546.11 2024-01-05 14:36:51.000 005 22458.47 139.15 41472.83 88888.00 2024-01-05 14:36:52.000 005 22458.45 139.16 41472.81 88888.00 2024-01-05 14:36:53.000 005 22458.41 139.20 41472.77 88888.00 2024-01-05 14:36:54.000 005 22458.40 139.23 41472.77 88888.00 2024-01-05 14:36:55.000 005 22458.39 139.24 41472.78 47546.11 2024-01-05 14:36:56.000 005 22458.38 139.24 41472.80 88888.00 2024-01-05 14:36:57.000 005 22458.40 139.24 41472.84 88888.00 2024-01-05 14:36:58.000 005 22458.41 139.25 41472.85 88888.00 2024-01-05 14:36:59.000 005 22458.40 139.28 41472.83 88888.00 2024-01-05 14:37:00.000 005 22458.39 139.28 41472.79 47546.09 2024-01-05 14:37:01.000 005 22458.39 139.20 41472.70 88888.00 2024-01-05 14:37:02.000 005 22458.39 139.13 41472.64 88888.00 2024-01-05 14:37:03.000 005 22458.36 139.10 41472.57 88888.00 2024-01-05 14:37:04.000 005 22458.33 139.09 41472.50 88888.00 2024-01-05 14:37:05.000 005 22458.35 139.11 41472.51 47546.06 2024-01-05 14:37:06.000 005 22458.38 139.14 41472.52 88888.00 2024-01-05 14:37:07.000 005 22458.40 139.15 41472.48 88888.00 2024-01-05 14:37:08.000 005 22458.42 139.14 41472.44 88888.00 2024-01-05 14:37:09.000 005 22458.42 139.16 41472.40 88888.00 2024-01-05 14:37:10.000 005 22458.40 139.15 41472.48 47546.04 2024-01-05 14:37:11.000 005 22458.41 139.10 41472.62 88888.00 2024-01-05 14:37:12.000 005 22458.45 139.05 41472.68 88888.00 2024-01-05 14:37:13.000 005 22458.49 139.07 41472.69 88888.00 2024-01-05 14:37:14.000 005 22458.49 139.09 41472.76 88888.00 2024-01-05 14:37:15.000 005 22458.50 139.06 41472.87 47546.10 2024-01-05 14:37:16.000 005 22458.52 139.02 41472.94 88888.00 2024-01-05 14:37:17.000 005 22458.52 139.00 41472.93 88888.00 2024-01-05 14:37:18.000 005 22458.49 139.03 41472.87 88888.00 2024-01-05 14:37:19.000 005 22458.49 139.09 41472.86 88888.00 2024-01-05 14:37:20.000 005 22458.51 139.11 41472.89 47546.08 2024-01-05 14:37:21.000 005 22458.52 139.08 41472.91 88888.00 2024-01-05 14:37:22.000 005 22458.51 139.07 41472.86 88888.00 2024-01-05 14:37:23.000 005 22458.51 139.06 41472.75 88888.00 2024-01-05 14:37:24.000 005 22458.55 139.05 41472.66 88888.00 2024-01-05 14:37:25.000 005 22458.59 139.03 41472.65 47546.05 2024-01-05 14:37:26.000 005 22458.61 139.01 41472.65 88888.00 2024-01-05 14:37:27.000 005 22458.59 139.00 41472.67 88888.00 2024-01-05 14:37:28.000 005 22458.54 139.02 41472.69 88888.00 2024-01-05 14:37:29.000 005 22458.50 139.02 41472.68 88888.00 2024-01-05 14:37:30.000 005 22458.52 138.98 41472.72 47546.06 2024-01-05 14:37:31.000 005 22458.56 138.94 41472.83 88888.00 2024-01-05 14:37:32.000 005 22458.56 138.89 41472.92 88888.00 2024-01-05 14:37:33.000 005 22458.53 138.93 41472.96 88888.00 2024-01-05 14:37:34.000 005 22458.52 138.99 41472.93 88888.00 2024-01-05 14:37:35.000 005 22458.53 138.96 41472.82 47546.11 2024-01-05 14:37:36.000 005 22458.57 138.88 41472.69 88888.00 2024-01-05 14:37:37.000 005 22458.59 138.84 41472.61 88888.00 2024-01-05 14:37:38.000 005 22458.58 138.86 41472.69 88888.00 2024-01-05 14:37:39.000 005 22458.58 138.90 41472.82 88888.00 2024-01-05 14:37:40.000 005 22458.56 138.90 41472.81 47546.11 2024-01-05 14:37:41.000 005 22458.56 138.86 41472.73 88888.00 2024-01-05 14:37:42.000 005 22458.57 138.84 41472.73 88888.00 2024-01-05 14:37:43.000 005 22458.56 138.84 41472.79 88888.00 2024-01-05 14:37:44.000 005 22458.57 138.83 41472.82 88888.00 2024-01-05 14:37:45.000 005 22458.56 138.79 41472.76 47546.15 2024-01-05 14:37:46.000 005 22458.52 138.75 41472.65 88888.00 2024-01-05 14:37:47.000 005 22458.52 138.76 41472.57 88888.00 2024-01-05 14:37:48.000 005 22458.53 138.79 41472.58 88888.00 2024-01-05 14:37:49.000 005 22458.55 138.80 41472.64 88888.00 2024-01-05 14:37:50.000 005 22458.57 138.79 41472.69 47546.15 2024-01-05 14:37:51.000 005 22458.59 138.76 41472.71 88888.00 2024-01-05 14:37:52.000 005 22458.60 138.71 41472.69 88888.00 2024-01-05 14:37:53.000 005 22458.61 138.68 41472.67 88888.00 2024-01-05 14:37:54.000 005 22458.63 138.72 41472.70 88888.00 2024-01-05 14:37:55.000 005 22458.67 138.76 41472.74 47546.17 2024-01-05 14:37:56.000 005 22458.69 138.74 41472.71 88888.00 2024-01-05 14:37:57.000 005 22458.65 138.67 41472.62 88888.00 2024-01-05 14:37:58.000 005 22458.60 138.67 41472.55 88888.00 2024-01-05 14:37:59.000 005 22458.58 138.73 41472.57 88888.00 2024-01-05 14:38:00.000 005 22458.55 138.76 41472.59 47546.14 2024-01-05 14:38:01.000 005 22458.52 138.77 41472.62 88888.00 2024-01-05 14:38:02.000 005 22458.53 138.77 41472.67 88888.00 2024-01-05 14:38:03.000 005 22458.59 138.80 41472.72 88888.00 2024-01-05 14:38:04.000 005 22458.63 138.82 41472.72 88888.00 2024-01-05 14:38:05.000 005 22458.61 138.82 41472.66 47546.10 2024-01-05 14:38:06.000 005 22458.56 138.80 41472.60 88888.00 2024-01-05 14:38:07.000 005 22458.54 138.79 41472.57 88888.00 2024-01-05 14:38:08.000 005 22458.54 138.83 41472.57 88888.00 2024-01-05 14:38:09.000 005 22458.56 138.87 41472.59 88888.00 2024-01-05 14:38:10.000 005 22458.56 138.87 41472.64 47546.06 2024-01-05 14:38:11.000 005 22458.53 138.84 41472.66 88888.00 2024-01-05 14:38:12.000 005 22458.52 138.84 41472.68 88888.00 2024-01-05 14:38:13.000 005 22458.48 138.85 41472.68 88888.00 2024-01-05 14:38:14.000 005 22458.42 138.87 41472.66 88888.00 2024-01-05 14:38:15.000 005 22458.42 138.89 41472.68 47546.03 2024-01-05 14:38:16.000 005 22458.47 138.90 41472.78 88888.00 2024-01-05 14:38:17.000 005 22458.50 138.88 41472.88 88888.00 2024-01-05 14:38:18.000 005 22458.52 138.84 41472.93 88888.00 2024-01-05 14:38:19.000 005 22458.56 138.84 41472.91 88888.00 2024-01-05 14:38:20.000 005 22458.57 138.88 41472.89 47546.02 2024-01-05 14:38:21.000 005 22458.54 138.91 41472.86 88888.00 2024-01-05 14:38:22.000 005 22458.51 138.87 41472.80 88888.00 2024-01-05 14:38:23.000 005 22458.51 138.82 41472.78 88888.00 2024-01-05 14:38:24.000 005 22458.47 138.80 41472.75 88888.00 2024-01-05 14:38:25.000 005 22458.38 138.79 41472.72 47546.00 2024-01-05 14:38:26.000 005 22458.31 138.81 41472.67 88888.00 2024-01-05 14:38:27.000 005 22458.31 138.84 41472.60 88888.00 2024-01-05 14:38:28.000 005 22458.32 138.88 41472.59 88888.00 2024-01-05 14:38:29.000 005 22458.33 138.93 41472.66 88888.00 2024-01-05 14:38:30.000 005 22458.33 138.93 41472.74 47545.98 2024-01-05 14:38:31.000 005 22458.39 138.90 41472.74 88888.00 2024-01-05 14:38:32.000 005 22458.43 138.87 41472.63 88888.00 2024-01-05 14:38:33.000 005 22458.41 138.87 41472.51 88888.00 2024-01-05 14:38:34.000 005 22458.38 138.91 41472.54 88888.00 2024-01-05 14:38:35.000 005 22458.40 138.92 41472.65 47546.01 2024-01-05 14:38:36.000 005 22458.47 138.91 41472.79 88888.00 2024-01-05 14:38:37.000 005 22458.52 138.93 41472.88 88888.00 2024-01-05 14:38:38.000 005 22458.47 138.95 41472.84 88888.00 2024-01-05 14:38:39.000 005 22458.40 138.97 41472.77 88888.00 2024-01-05 14:38:40.000 005 22458.40 138.96 41472.77 47545.97 2024-01-05 14:38:41.000 005 22458.40 138.90 41472.75 88888.00 2024-01-05 14:38:42.000 005 22458.39 138.84 41472.69 88888.00 2024-01-05 14:38:43.000 005 22458.38 138.81 41472.65 88888.00 2024-01-05 14:38:44.000 005 22458.35 138.78 41472.59 88888.00 2024-01-05 14:38:45.000 005 22458.35 138.77 41472.57 47545.96 2024-01-05 14:38:46.000 005 22458.40 138.78 41472.66 88888.00 2024-01-05 14:38:47.000 005 22458.45 138.78 41472.72 88888.00 2024-01-05 14:38:48.000 005 22458.49 138.80 41472.73 88888.00 2024-01-05 14:38:49.000 005 22458.51 138.85 41472.68 88888.00 2024-01-05 14:38:50.000 005 22458.49 138.88 41472.57 47545.98 2024-01-05 14:38:51.000 005 22458.44 138.83 41472.52 88888.00 2024-01-05 14:38:52.000 005 22458.42 138.73 41472.59 88888.00 2024-01-05 14:38:53.000 005 22458.44 138.68 41472.68 88888.00 2024-01-05 14:38:54.000 005 22458.44 138.72 41472.73 88888.00 2024-01-05 14:38:55.000 005 22458.40 138.72 41472.69 47545.96 2024-01-05 14:38:56.000 005 22458.37 138.67 41472.65 88888.00 2024-01-05 14:38:57.000 005 22458.39 138.67 41472.66 88888.00 2024-01-05 14:38:58.000 005 22458.39 138.70 41472.64 88888.00 2024-01-05 14:38:59.000 005 22458.35 138.71 41472.61 88888.00 2024-01-05 14:39:00.000 005 22458.30 138.70 41472.59 47545.97 2024-01-05 14:39:01.000 005 22458.31 138.70 41472.55 88888.00 2024-01-05 14:39:02.000 005 22458.36 138.72 41472.51 88888.00 2024-01-05 14:39:03.000 005 22458.37 138.73 41472.49 88888.00 2024-01-05 14:39:04.000 005 22458.36 138.74 41472.52 88888.00 2024-01-05 14:39:05.000 005 22458.38 138.74 41472.60 47545.95 2024-01-05 14:39:06.000 005 22458.38 138.69 41472.60 88888.00 2024-01-05 14:39:07.000 005 22458.36 138.63 41472.56 88888.00 2024-01-05 14:39:08.000 005 22458.35 138.66 41472.56 88888.00 2024-01-05 14:39:09.000 005 22458.32 138.74 41472.57 88888.00 2024-01-05 14:39:10.000 005 22458.30 138.79 41472.59 47545.96 2024-01-05 14:39:11.000 005 22458.31 138.81 41472.64 88888.00 2024-01-05 14:39:12.000 005 22458.34 138.81 41472.69 88888.00 2024-01-05 14:39:13.000 005 22458.37 138.79 41472.72 88888.00 2024-01-05 14:39:14.000 005 22458.40 138.79 41472.75 88888.00 2024-01-05 14:39:15.000 005 22458.41 138.77 41472.73 47545.96 2024-01-05 14:39:16.000 005 22458.40 138.74 41472.65 88888.00 2024-01-05 14:39:17.000 005 22458.37 138.74 41472.59 88888.00 2024-01-05 14:39:18.000 005 22458.34 138.79 41472.60 88888.00 2024-01-05 14:39:19.000 005 22458.31 138.83 41472.63 88888.00 2024-01-05 14:39:20.000 005 22458.28 138.81 41472.69 47545.94 2024-01-05 14:39:21.000 005 22458.29 138.80 41472.80 88888.00 2024-01-05 14:39:22.000 005 22458.31 138.81 41472.86 88888.00 2024-01-05 14:39:23.000 005 22458.26 138.81 41472.78 88888.00 2024-01-05 14:39:24.000 005 22458.19 138.79 41472.68 88888.00 2024-01-05 14:39:25.000 005 22458.18 138.78 41472.62 47545.93 2024-01-05 14:39:26.000 005 22458.22 138.77 41472.60 88888.00 2024-01-05 14:39:27.000 005 22458.30 138.79 41472.64 88888.00 2024-01-05 14:39:28.000 005 22458.33 138.81 41472.68 88888.00 2024-01-05 14:39:29.000 005 22458.27 138.79 41472.72 88888.00 2024-01-05 14:39:30.000 005 22458.20 138.77 41472.76 47545.90 2024-01-05 14:39:31.000 005 22458.18 138.74 41472.72 88888.00 2024-01-05 14:39:32.000 005 22458.21 138.74 41472.68 88888.00 2024-01-05 14:39:33.000 005 22458.25 138.78 41472.67 88888.00 2024-01-05 14:39:34.000 005 22458.25 138.81 41472.65 88888.00 2024-01-05 14:39:35.000 005 22458.24 138.83 41472.61 47545.88 2024-01-05 14:39:36.000 005 22458.21 138.85 41472.57 88888.00 2024-01-05 14:39:37.000 005 22458.22 138.82 41472.59 88888.00 2024-01-05 14:39:38.000 005 22458.23 138.77 41472.57 88888.00 2024-01-05 14:39:39.000 005 22458.23 138.73 41472.50 88888.00 2024-01-05 14:39:40.000 005 22458.21 138.72 41472.49 47545.85 2024-01-05 14:39:41.000 005 22458.20 138.74 41472.56 88888.00 2024-01-05 14:39:42.000 005 22458.20 138.77 41472.60 88888.00 2024-01-05 14:39:43.000 005 22458.21 138.79 41472.59 88888.00 2024-01-05 14:39:44.000 005 22458.21 138.80 41472.60 88888.00 2024-01-05 14:39:45.000 005 22458.18 138.81 41472.60 47545.83 2024-01-05 14:39:46.000 005 22458.14 138.84 41472.56 88888.00 2024-01-05 14:39:47.000 005 22458.14 138.84 41472.52 88888.00 2024-01-05 14:39:48.000 005 22458.18 138.83 41472.51 88888.00 2024-01-05 14:39:49.000 005 22458.17 138.84 41472.50 88888.00 2024-01-05 14:39:50.000 005 22458.15 138.88 41472.49 47545.83 2024-01-05 14:39:51.000 005 22458.18 138.88 41472.51 88888.00 2024-01-05 14:39:52.000 005 22458.19 138.87 41472.50 88888.00 2024-01-05 14:39:53.000 005 22458.15 138.87 41472.50 88888.00 2024-01-05 14:39:54.000 005 22458.10 138.87 41472.54 88888.00 2024-01-05 14:39:55.000 005 22458.06 138.90 41472.57 47545.75 2024-01-05 14:39:56.000 005 22458.05 138.95 41472.56 88888.00 2024-01-05 14:39:57.000 005 22458.08 138.96 41472.51 88888.00 2024-01-05 14:39:58.000 005 22458.08 138.94 41472.49 88888.00 2024-01-05 14:39:59.000 005 22458.03 138.93 41472.55 88888.00 2024-01-05 14:40:00.000 005 22458.00 138.88 41472.59 47545.77 2024-01-05 14:40:01.000 005 22458.01 138.81 41472.52 88888.00 2024-01-05 14:40:02.000 005 22458.00 138.81 41472.44 88888.00 2024-01-05 14:40:03.000 005 22458.01 138.85 41472.43 88888.00 2024-01-05 14:40:04.000 005 22458.02 138.86 41472.46 88888.00 2024-01-05 14:40:05.000 005 22457.98 138.85 41472.50 47545.71 2024-01-05 14:40:06.000 005 22457.95 138.84 41472.54 88888.00 2024-01-05 14:40:07.000 005 22457.94 138.83 41472.52 88888.00 2024-01-05 14:40:08.000 005 22457.93 138.86 41472.43 88888.00 2024-01-05 14:40:09.000 005 22457.93 138.88 41472.32 88888.00 2024-01-05 14:40:10.000 005 22457.92 138.85 41472.31 47545.68 2024-01-05 14:40:11.000 005 22457.91 138.81 41472.41 88888.00 2024-01-05 14:40:12.000 005 22457.93 138.80 41472.47 88888.00 2024-01-05 14:40:13.000 005 22457.92 138.80 41472.43 88888.00 2024-01-05 14:40:14.000 005 22457.88 138.82 41472.41 88888.00 2024-01-05 14:40:15.000 005 22457.81 138.84 41472.43 47545.68 2024-01-05 14:40:16.000 005 22457.82 138.82 41472.44 88888.00 2024-01-05 14:40:17.000 005 22457.88 138.81 41472.45 88888.00 2024-01-05 14:40:18.000 005 22457.90 138.82 41472.44 88888.00 2024-01-05 14:40:19.000 005 22457.87 138.84 41472.46 88888.00 2024-01-05 14:40:20.000 005 22457.83 138.82 41472.52 47545.71 2024-01-05 14:40:21.000 005 22457.86 138.81 41472.56 88888.00 2024-01-05 14:40:22.000 005 22457.94 138.82 41472.63 88888.00 2024-01-05 14:40:23.000 005 22457.99 138.82 41472.66 88888.00 2024-01-05 14:40:24.000 005 22458.00 138.79 41472.59 88888.00 2024-01-05 14:40:25.000 005 22457.97 138.77 41472.52 47545.69 2024-01-05 14:40:26.000 005 22457.94 138.76 41472.51 88888.00 2024-01-05 14:40:27.000 005 22457.92 138.77 41472.54 88888.00 2024-01-05 14:40:28.000 005 22457.93 138.75 41472.57 88888.00 2024-01-05 14:40:29.000 005 22457.97 138.74 41472.57 88888.00 2024-01-05 14:40:30.000 005 22457.97 138.74 41472.50 47545.67 2024-01-05 14:40:31.000 005 22457.92 138.70 41472.41 88888.00 2024-01-05 14:40:32.000 005 22457.91 138.67 41472.34 88888.00 2024-01-05 14:40:33.000 005 22457.92 138.66 41472.29 88888.00 2024-01-05 14:40:34.000 005 22457.91 138.65 41472.31 88888.00 2024-01-05 14:40:35.000 005 22457.91 138.64 41472.41 47545.67 2024-01-05 14:40:36.000 005 22457.94 138.64 41472.50 88888.00 2024-01-05 14:40:37.000 005 22457.97 138.66 41472.49 88888.00 2024-01-05 14:40:38.000 005 22457.98 138.70 41472.42 88888.00 2024-01-05 14:40:39.000 005 22457.98 138.71 41472.38 88888.00 2024-01-05 14:40:40.000 005 22457.96 138.68 41472.44 47545.64 2024-01-05 14:40:41.000 005 22457.94 138.66 41472.48 88888.00 2024-01-05 14:40:42.000 005 22457.95 138.65 41472.48 88888.00 2024-01-05 14:40:43.000 005 22457.98 138.65 41472.49 88888.00 2024-01-05 14:40:44.000 005 22457.96 138.65 41472.48 88888.00 2024-01-05 14:40:45.000 005 22457.91 138.64 41472.43 47545.64 2024-01-05 14:40:46.000 005 22457.92 138.64 41472.44 88888.00 2024-01-05 14:40:47.000 005 22457.97 138.67 41472.48 88888.00 2024-01-05 14:40:48.000 005 22457.99 138.73 41472.54 88888.00 2024-01-05 14:40:49.000 005 22458.02 138.77 41472.62 88888.00 2024-01-05 14:40:50.000 005 22458.02 138.76 41472.62 47545.68 2024-01-05 14:40:51.000 005 22457.98 138.72 41472.52 88888.00 2024-01-05 14:40:52.000 005 22457.97 138.71 41472.46 88888.00 2024-01-05 14:40:53.000 005 22458.01 138.76 41472.54 88888.00 2024-01-05 14:40:54.000 005 22458.02 138.80 41472.61 88888.00 2024-01-05 14:40:55.000 005 22458.01 138.77 41472.59 47545.64 2024-01-05 14:40:56.000 005 22458.00 138.73 41472.56 88888.00 2024-01-05 14:40:57.000 005 22458.00 138.73 41472.59 88888.00 2024-01-05 14:40:58.000 005 22457.98 138.77 41472.64 88888.00 2024-01-05 14:40:59.000 005 22457.96 138.82 41472.65 88888.00 2024-01-05 14:41:00.000 005 22457.93 138.85 41472.60 47545.64 2024-01-05 14:41:01.000 005 22457.94 138.82 41472.57 88888.00 2024-01-05 14:41:02.000 005 22457.98 138.76 41472.59 88888.00 2024-01-05 14:41:03.000 005 22457.98 138.72 41472.59 88888.00 2024-01-05 14:41:04.000 005 22457.96 138.74 41472.60 88888.00 2024-01-05 14:41:05.000 005 22457.95 138.75 41472.59 47545.60 2024-01-05 14:41:06.000 005 22457.97 138.73 41472.50 88888.00 2024-01-05 14:41:07.000 005 22458.00 138.74 41472.45 88888.00 2024-01-05 14:41:08.000 005 22458.01 138.80 41472.53 88888.00 2024-01-05 14:41:09.000 005 22457.97 138.84 41472.60 88888.00 2024-01-05 14:41:10.000 005 22457.96 138.82 41472.54 47545.59 2024-01-05 14:41:11.000 005 22458.01 138.77 41472.41 88888.00 2024-01-05 14:41:12.000 005 22458.03 138.74 41472.34 88888.00 2024-01-05 14:41:13.000 005 22457.98 138.75 41472.37 88888.00 2024-01-05 14:41:14.000 005 22457.95 138.79 41472.44 88888.00 2024-01-05 14:41:15.000 005 22457.93 138.78 41472.46 47545.57 2024-01-05 14:41:16.000 005 22457.91 138.72 41472.49 88888.00 2024-01-05 14:41:17.000 005 22457.85 138.71 41472.51 88888.00 2024-01-05 14:41:18.000 005 22457.79 138.75 41472.50 88888.00 2024-01-05 14:41:19.000 005 22457.78 138.79 41472.47 88888.00 2024-01-05 14:41:20.000 005 22457.80 138.78 41472.44 47545.58 2024-01-05 14:41:21.000 005 22457.82 138.77 41472.41 88888.00 2024-01-05 14:41:22.000 005 22457.85 138.79 41472.47 88888.00 2024-01-05 14:41:23.000 005 22457.89 138.79 41472.52 88888.00 2024-01-05 14:41:24.000 005 22457.89 138.75 41472.45 88888.00 2024-01-05 14:41:25.000 005 22457.87 138.73 41472.35 47545.59 2024-01-05 14:41:26.000 005 22457.82 138.75 41472.34 88888.00 2024-01-05 14:41:27.000 005 22457.79 138.75 41472.38 88888.00 2024-01-05 14:41:28.000 005 22457.82 138.72 41472.42 88888.00 2024-01-05 14:41:29.000 005 22457.85 138.74 41472.43 88888.00 2024-01-05 14:41:30.000 005 22457.84 138.75 41472.40 47545.57 2024-01-05 14:41:31.000 005 22457.88 138.73 41472.36 88888.00 2024-01-05 14:41:32.000 005 22457.92 138.73 41472.38 88888.00 2024-01-05 14:41:33.000 005 22457.88 138.76 41472.41 88888.00 2024-01-05 14:41:34.000 005 22457.82 138.78 41472.43 88888.00 2024-01-05 14:41:35.000 005 22457.82 138.76 41472.44 47545.59 2024-01-05 14:41:36.000 005 22457.85 138.76 41472.47 88888.00 2024-01-05 14:41:37.000 005 22457.89 138.78 41472.51 88888.00 2024-01-05 14:41:38.000 005 22457.89 138.77 41472.50 88888.00 2024-01-05 14:41:39.000 005 22457.84 138.75 41472.49 88888.00 2024-01-05 14:41:40.000 005 22457.83 138.72 41472.53 47545.55 2024-01-05 14:41:41.000 005 22457.88 138.65 41472.57 88888.00 2024-01-05 14:41:42.000 005 22457.89 138.62 41472.55 88888.00 2024-01-05 14:41:43.000 005 22457.85 138.62 41472.50 88888.00 2024-01-05 14:41:44.000 005 22457.81 138.62 41472.45 88888.00 2024-01-05 14:41:45.000 005 22457.75 138.65 41472.38 47545.57 2024-01-05 14:41:46.000 005 22457.71 138.70 41472.29 88888.00 2024-01-05 14:41:47.000 005 22457.71 138.72 41472.24 88888.00 2024-01-05 14:41:48.000 005 22457.73 138.73 41472.28 88888.00 2024-01-05 14:41:49.000 005 22457.76 138.72 41472.31 88888.00 2024-01-05 14:41:50.000 005 22457.80 138.70 41472.35 47545.53 2024-01-05 14:41:51.000 005 22457.78 138.69 41472.35 88888.00 2024-01-05 14:41:52.000 005 22457.72 138.69 41472.30 88888.00 2024-01-05 14:41:53.000 005 22457.67 138.71 41472.32 88888.00 2024-01-05 14:41:54.000 005 22457.66 138.73 41472.38 88888.00 2024-01-05 14:41:55.000 005 22457.65 138.72 41472.41 47545.43 2024-01-05 14:41:56.000 005 22457.65 138.69 41472.44 88888.00 2024-01-05 14:41:57.000 005 22457.69 138.72 41472.47 88888.00 2024-01-05 14:41:58.000 005 22457.72 138.81 41472.46 88888.00 2024-01-05 14:41:59.000 005 22457.70 138.88 41472.46 88888.00 2024-01-05 14:42:00.000 005 22457.68 138.89 41472.46 47545.47 2024-01-05 14:42:01.000 005 22457.66 138.85 41472.43 88888.00 2024-01-05 14:42:02.000 005 22457.65 138.78 41472.35 88888.00 2024-01-05 14:42:03.000 005 22457.66 138.75 41472.34 88888.00 2024-01-05 14:42:04.000 005 22457.73 138.83 41472.45 88888.00 2024-01-05 14:42:05.000 005 22457.81 138.94 41472.54 47545.44 2024-01-05 14:42:06.000 005 22457.79 138.94 41472.55 88888.00 2024-01-05 14:42:07.000 005 22457.75 138.88 41472.58 88888.00 2024-01-05 14:42:08.000 005 22457.75 138.84 41472.61 88888.00 2024-01-05 14:42:09.000 005 22457.72 138.85 41472.60 88888.00 2024-01-05 14:42:10.000 005 22457.66 138.84 41472.59 47545.44 2024-01-05 14:42:11.000 005 22457.60 138.83 41472.56 88888.00 2024-01-05 14:42:12.000 005 22457.60 138.82 41472.51 88888.00 2024-01-05 14:42:13.000 005 22457.65 138.84 41472.52 88888.00 2024-01-05 14:42:14.000 005 22457.65 138.84 41472.56 88888.00 2024-01-05 14:42:15.000 005 22457.63 138.79 41472.54 47545.46 2024-01-05 14:42:16.000 005 22457.65 138.75 41472.47 88888.00 2024-01-05 14:42:17.000 005 22457.66 138.75 41472.41 88888.00 2024-01-05 14:42:18.000 005 22457.65 138.76 41472.38 88888.00 2024-01-05 14:42:19.000 005 22457.65 138.75 41472.34 88888.00 2024-01-05 14:42:20.000 005 22457.68 138.72 41472.35 47545.43 2024-01-05 14:42:21.000 005 22457.64 138.70 41472.45 88888.00 2024-01-05 14:42:22.000 005 22457.59 138.72 41472.54 88888.00 2024-01-05 14:42:23.000 005 22457.62 138.75 41472.59 88888.00 2024-01-05 14:42:24.000 005 22457.63 138.76 41472.57 88888.00 2024-01-05 14:42:25.000 005 22457.59 138.74 41472.55 47545.45 2024-01-05 14:42:26.000 005 22457.59 138.67 41472.57 88888.00 2024-01-05 14:42:27.000 005 22457.62 138.60 41472.61 88888.00 2024-01-05 14:42:28.000 005 22457.65 138.61 41472.65 88888.00 2024-01-05 14:42:29.000 005 22457.68 138.67 41472.71 88888.00 2024-01-05 14:42:30.000 005 22457.69 138.68 41472.71 47545.43 2024-01-05 14:42:31.000 005 22457.67 138.65 41472.65 88888.00 2024-01-05 14:42:32.000 005 22457.63 138.64 41472.57 88888.00 2024-01-05 14:42:33.000 005 22457.61 138.64 41472.51 88888.00 2024-01-05 14:42:34.000 005 22457.62 138.67 41472.44 88888.00 2024-01-05 14:42:35.000 005 22457.62 138.70 41472.36 47545.42 2024-01-05 14:42:36.000 005 22457.59 138.69 41472.32 88888.00 2024-01-05 14:42:37.000 005 22457.60 138.69 41472.41 88888.00 2024-01-05 14:42:38.000 005 22457.63 138.69 41472.59 88888.00 2024-01-05 14:42:39.000 005 22457.60 138.70 41472.67 88888.00 2024-01-05 14:42:40.000 005 22457.57 138.68 41472.64 47545.41 2024-01-05 14:42:41.000 005 22457.58 138.63 41472.60 88888.00 2024-01-05 14:42:42.000 005 22457.56 138.62 41472.60 88888.00 2024-01-05 14:42:43.000 005 22457.50 138.69 41472.59 88888.00 2024-01-05 14:42:44.000 005 22457.47 138.76 41472.54 88888.00 2024-01-05 14:42:45.000 005 22457.46 138.74 41472.44 47545.38 2024-01-05 14:42:46.000 005 22457.45 138.68 41472.36 88888.00 2024-01-05 14:42:47.000 005 22457.48 138.68 41472.36 88888.00 2024-01-05 14:42:48.000 005 22457.50 138.70 41472.39 88888.00 2024-01-05 14:42:49.000 005 22457.47 138.70 41472.44 88888.00 2024-01-05 14:42:50.000 005 22457.44 138.68 41472.49 47545.38 2024-01-05 14:42:51.000 005 22457.45 138.64 41472.45 88888.00 2024-01-05 14:42:52.000 005 22457.45 138.60 41472.36 88888.00 2024-01-05 14:42:53.000 005 22457.46 138.61 41472.33 88888.00 2024-01-05 14:42:54.000 005 22457.48 138.66 41472.36 88888.00 2024-01-05 14:42:55.000 005 22457.49 138.71 41472.39 47545.35 2024-01-05 14:42:56.000 005 22457.53 138.71 41472.42 88888.00 2024-01-05 14:42:57.000 005 22457.58 138.70 41472.43 88888.00 2024-01-05 14:42:58.000 005 22457.59 138.73 41472.41 88888.00 2024-01-05 14:42:59.000 005 22457.60 138.78 41472.36 88888.00 2024-01-05 14:43:00.000 005 22457.64 138.78 41472.34 47545.34 2024-01-05 14:43:01.000 005 22457.65 138.72 41472.38 88888.00 2024-01-05 14:43:02.000 005 22457.60 138.69 41472.44 88888.00 2024-01-05 14:43:03.000 005 22457.56 138.72 41472.44 88888.00 2024-01-05 14:43:04.000 005 22457.55 138.73 41472.41 88888.00 2024-01-05 14:43:05.000 005 22457.53 138.70 41472.38 47545.33 2024-01-05 14:43:06.000 005 22457.52 138.66 41472.36 88888.00 2024-01-05 14:43:07.000 005 22457.56 138.63 41472.39 88888.00 2024-01-05 14:43:08.000 005 22457.60 138.66 41472.44 88888.00 2024-01-05 14:43:09.000 005 22457.57 138.69 41472.44 88888.00 2024-01-05 14:43:10.000 005 22457.49 138.68 41472.43 47545.30 2024-01-05 14:43:11.000 005 22457.45 138.68 41472.45 88888.00 2024-01-05 14:43:12.000 005 22457.45 138.69 41472.46 88888.00 2024-01-05 14:43:13.000 005 22457.47 138.67 41472.44 88888.00 2024-01-05 14:43:14.000 005 22457.48 138.69 41472.40 88888.00 2024-01-05 14:43:15.000 005 22457.50 138.72 41472.40 47545.31 2024-01-05 14:43:16.000 005 22457.50 138.74 41472.43 88888.00 2024-01-05 14:43:17.000 005 22457.49 138.75 41472.42 88888.00 2024-01-05 14:43:18.000 005 22457.51 138.79 41472.43 88888.00 2024-01-05 14:43:19.000 005 22457.53 138.83 41472.48 88888.00 2024-01-05 14:43:20.000 005 22457.51 138.84 41472.48 47545.27 2024-01-05 14:43:21.000 005 22457.47 138.79 41472.43 88888.00 2024-01-05 14:43:22.000 005 22457.48 138.75 41472.41 88888.00 2024-01-05 14:43:23.000 005 22457.45 138.67 41472.38 88888.00 2024-01-05 14:43:24.000 005 22457.37 138.60 41472.34 88888.00 2024-01-05 14:43:25.000 005 22457.35 138.58 41472.38 47545.27 2024-01-05 14:43:26.000 005 22457.37 138.60 41472.43 88888.00 2024-01-05 14:43:27.000 005 22457.39 138.63 41472.44 88888.00 2024-01-05 14:43:28.000 005 22457.44 138.68 41472.50 88888.00 2024-01-05 14:43:29.000 005 22457.48 138.71 41472.55 88888.00 2024-01-05 14:43:30.000 005 22457.49 138.68 41472.48 47545.28 2024-01-05 14:43:31.000 005 22457.47 138.66 41472.37 88888.00 2024-01-05 14:43:32.000 005 22457.42 138.67 41472.32 88888.00 2024-01-05 14:43:33.000 005 22457.37 138.68 41472.30 88888.00 2024-01-05 14:43:34.000 005 22457.33 138.72 41472.33 88888.00 2024-01-05 14:43:35.000 005 22457.34 138.76 41472.37 47545.19 2024-01-05 14:43:36.000 005 22457.33 138.74 41472.34 88888.00 2024-01-05 14:43:37.000 005 22457.25 138.71 41472.18 88888.00 2024-01-05 14:43:38.000 005 22457.19 138.71 41472.11 88888.00 2024-01-05 14:43:39.000 005 22457.23 138.75 41472.22 88888.00 2024-01-05 14:43:40.000 005 22457.24 138.74 41472.31 47545.18 2024-01-05 14:43:41.000 005 22457.22 138.70 41472.27 88888.00 2024-01-05 14:43:42.000 005 22457.24 138.69 41472.22 88888.00 2024-01-05 14:43:43.000 005 22457.31 138.71 41472.23 88888.00 2024-01-05 14:43:44.000 005 22457.36 138.73 41472.28 88888.00 2024-01-05 14:43:45.000 005 22457.41 138.74 41472.31 47545.15 2024-01-05 14:43:46.000 005 22457.43 138.73 41472.28 88888.00 2024-01-05 14:43:47.000 005 22457.42 138.72 41472.24 88888.00 2024-01-05 14:43:48.000 005 22457.36 138.71 41472.25 88888.00 2024-01-05 14:43:49.000 005 22457.28 138.68 41472.23 88888.00 2024-01-05 14:43:50.000 005 22457.23 138.66 41472.21 47545.12 2024-01-05 14:43:51.000 005 22457.22 138.65 41472.22 88888.00 2024-01-05 14:43:52.000 005 22457.21 138.66 41472.26 88888.00 2024-01-05 14:43:53.000 005 22457.21 138.71 41472.31 88888.00 2024-01-05 14:43:54.000 005 22457.22 138.73 41472.36 88888.00 2024-01-05 14:43:55.000 005 22457.23 138.71 41472.36 47545.06 2024-01-05 14:43:56.000 005 22457.22 138.67 41472.33 88888.00 2024-01-05 14:43:57.000 005 22457.22 138.64 41472.32 88888.00 2024-01-05 14:43:58.000 005 22457.24 138.61 41472.35 88888.00 2024-01-05 14:43:59.000 005 22457.26 138.62 41472.31 88888.00 2024-01-05 14:44:00.000 005 22457.23 138.66 41472.14 47545.07 2024-01-05 14:44:01.000 005 22457.16 138.67 41472.03 88888.00 2024-01-05 14:44:02.000 005 22457.10 138.72 41472.12 88888.00 2024-01-05 14:44:03.000 005 22457.10 138.81 41472.29 88888.00 2024-01-05 14:44:04.000 005 22457.10 138.85 41472.41 88888.00 2024-01-05 14:44:05.000 005 22457.08 138.80 41472.43 47545.03 2024-01-05 14:44:06.000 005 22457.06 138.72 41472.37 88888.00 2024-01-05 14:44:07.000 005 22457.02 138.68 41472.34 88888.00 2024-01-05 14:44:08.000 005 22457.02 138.70 41472.37 88888.00 2024-01-05 14:44:09.000 005 22457.05 138.75 41472.42 88888.00 2024-01-05 14:44:10.000 005 22457.09 138.79 41472.46 47544.99 2024-01-05 14:44:11.000 005 22457.09 138.79 41472.48 88888.00 2024-01-05 14:44:12.000 005 22457.08 138.77 41472.52 88888.00 2024-01-05 14:44:13.000 005 22457.08 138.77 41472.50 88888.00 2024-01-05 14:44:14.000 005 22457.05 138.76 41472.41 88888.00 2024-01-05 14:44:15.000 005 22456.98 138.74 41472.33 47544.96 2024-01-05 14:44:16.000 005 22456.93 138.73 41472.32 88888.00 2024-01-05 14:44:17.000 005 22456.90 138.75 41472.33 88888.00 2024-01-05 14:44:18.000 005 22456.84 138.80 41472.27 88888.00 2024-01-05 14:44:19.000 005 22456.78 138.83 41472.25 88888.00 2024-01-05 14:44:20.000 005 22456.75 138.81 41472.31 47544.94 2024-01-05 14:44:21.000 005 22456.74 138.77 41472.31 88888.00 2024-01-05 14:44:22.000 005 22456.76 138.74 41472.25 88888.00 2024-01-05 14:44:23.000 005 22456.79 138.72 41472.26 88888.00 2024-01-05 14:44:24.000 005 22456.85 138.71 41472.34 88888.00 2024-01-05 14:44:25.000 005 22456.87 138.71 41472.37 47544.89 2024-01-05 14:44:26.000 005 22456.85 138.72 41472.36 88888.00 2024-01-05 14:44:27.000 005 22456.81 138.75 41472.32 88888.00 2024-01-05 14:44:28.000 005 22456.75 138.78 41472.24 88888.00 2024-01-05 14:44:29.000 005 22456.71 138.81 41472.19 88888.00 2024-01-05 14:44:30.000 005 22456.69 138.83 41472.20 47544.84 2024-01-05 14:44:31.000 005 22456.67 138.80 41472.21 88888.00 2024-01-05 14:44:32.000 005 22456.65 138.78 41472.20 88888.00 2024-01-05 14:44:33.000 005 22456.62 138.79 41472.21 88888.00 2024-01-05 14:44:34.000 005 22456.62 138.81 41472.27 88888.00 2024-01-05 14:44:35.000 005 22456.67 138.84 41472.34 47544.78 2024-01-05 14:44:36.000 005 22456.69 138.84 41472.34 88888.00 2024-01-05 14:44:37.000 005 22456.66 138.82 41472.27 88888.00 2024-01-05 14:44:38.000 005 22456.64 138.83 41472.21 88888.00 2024-01-05 14:44:39.000 005 22456.64 138.83 41472.19 88888.00 2024-01-05 14:44:40.000 005 22456.63 138.78 41472.19 47544.78 2024-01-05 14:44:41.000 005 22456.62 138.74 41472.24 88888.00 2024-01-05 14:44:42.000 005 22456.61 138.79 41472.35 88888.00 2024-01-05 14:44:43.000 005 22456.63 138.89 41472.45 88888.00 2024-01-05 14:44:44.000 005 22456.66 138.93 41472.40 88888.00 2024-01-05 14:44:45.000 005 22456.65 138.89 41472.19 47544.72 2024-01-05 14:44:46.000 005 22456.59 138.82 41472.10 88888.00 2024-01-05 14:44:47.000 005 22456.56 138.82 41472.13 88888.00 2024-01-05 14:44:48.000 005 22456.54 138.86 41472.09 88888.00 2024-01-05 14:44:49.000 005 22456.54 138.90 41472.09 88888.00 2024-01-05 14:44:50.000 005 22456.59 138.92 41472.23 47544.68 2024-01-05 14:44:51.000 005 22456.60 138.91 41472.34 88888.00 2024-01-05 14:44:52.000 005 22456.57 138.88 41472.27 88888.00 2024-01-05 14:44:53.000 005 22456.56 138.86 41472.14 88888.00 2024-01-05 14:44:54.000 005 22456.57 138.87 41472.10 88888.00 2024-01-05 14:44:55.000 005 22456.53 138.87 41472.18 47544.62 2024-01-05 14:44:56.000 005 22456.45 138.85 41472.21 88888.00 2024-01-05 14:44:57.000 005 22456.39 138.87 41472.16 88888.00 2024-01-05 14:44:58.000 005 22456.40 138.90 41472.13 88888.00 2024-01-05 14:44:59.000 005 22456.42 138.93 41472.18 88888.00 2024-01-05 14:45:00.000 005 22456.42 138.90 41472.27 47544.62 2024-01-05 14:45:01.000 005 22456.39 138.83 41472.30 88888.00 2024-01-05 14:45:02.000 005 22456.38 138.79 41472.25 88888.00 2024-01-05 14:45:03.000 005 22456.41 138.79 41472.21 88888.00 2024-01-05 14:45:04.000 005 22456.43 138.81 41472.23 88888.00 2024-01-05 14:45:05.000 005 22456.46 138.84 41472.27 47544.57 2024-01-05 14:45:06.000 005 22456.48 138.91 41472.29 88888.00 2024-01-05 14:45:07.000 005 22456.47 138.96 41472.35 88888.00 2024-01-05 14:45:08.000 005 22456.46 138.96 41472.41 88888.00 2024-01-05 14:45:09.000 005 22456.47 138.92 41472.38 88888.00 2024-01-05 14:45:10.000 005 22456.46 138.90 41472.28 47544.58 2024-01-05 14:45:11.000 005 22456.43 138.86 41472.16 88888.00 2024-01-05 14:45:12.000 005 22456.40 138.84 41472.09 88888.00 2024-01-05 14:45:13.000 005 22456.40 138.86 41472.14 88888.00 2024-01-05 14:45:14.000 005 22456.40 138.92 41472.22 88888.00 2024-01-05 14:45:15.000 005 22456.40 138.97 41472.24 47544.54 2024-01-05 14:45:16.000 005 22456.38 139.00 41472.21 88888.00 2024-01-05 14:45:17.000 005 22456.35 138.98 41472.19 88888.00 2024-01-05 14:45:18.000 005 22456.32 138.95 41472.15 88888.00 2024-01-05 14:45:19.000 005 22456.28 138.98 41472.07 88888.00 2024-01-05 14:45:20.000 005 22456.25 139.03 41471.96 47544.52 2024-01-05 14:45:21.000 005 22456.26 138.99 41471.88 88888.00 2024-01-05 14:45:22.000 005 22456.29 138.91 41471.85 88888.00 2024-01-05 14:45:23.000 005 22456.32 138.89 41471.88 88888.00 2024-01-05 14:45:24.000 005 22456.32 138.94 41471.98 88888.00 2024-01-05 14:45:25.000 005 22456.34 139.01 41472.14 47544.49 2024-01-05 14:45:26.000 005 22456.33 139.04 41472.25 88888.00 2024-01-05 14:45:27.000 005 22456.29 139.02 41472.24 88888.00 2024-01-05 14:45:28.000 005 22456.26 139.01 41472.22 88888.00 2024-01-05 14:45:29.000 005 22456.24 139.00 41472.21 88888.00 2024-01-05 14:45:30.000 005 22456.25 138.97 41472.18 47544.47 2024-01-05 14:45:31.000 005 22456.27 138.96 41472.16 88888.00 2024-01-05 14:45:32.000 005 22456.26 138.98 41472.16 88888.00 2024-01-05 14:45:33.000 005 22456.25 139.01 41472.17 88888.00 2024-01-05 14:45:34.000 005 22456.28 139.04 41472.22 88888.00 2024-01-05 14:45:35.000 005 22456.34 139.03 41472.31 47544.46 2024-01-05 14:45:36.000 005 22456.35 138.98 41472.33 88888.00 2024-01-05 14:45:37.000 005 22456.30 138.94 41472.26 88888.00 2024-01-05 14:45:38.000 005 22456.20 138.95 41472.14 88888.00 2024-01-05 14:45:39.000 005 22456.15 138.96 41472.06 88888.00 2024-01-05 14:45:40.000 005 22456.11 138.94 41472.07 47544.41 2024-01-05 14:45:41.000 005 22456.08 138.94 41472.16 88888.00 2024-01-05 14:45:42.000 005 22456.10 138.97 41472.23 88888.00 2024-01-05 14:45:43.000 005 22456.13 139.03 41472.19 88888.00 2024-01-05 14:45:44.000 005 22456.14 139.13 41472.17 88888.00 2024-01-05 14:45:45.000 005 22456.15 139.20 41472.25 47544.37 2024-01-05 14:45:46.000 005 22456.14 139.18 41472.31 88888.00 2024-01-05 14:45:47.000 005 22456.11 139.15 41472.29 88888.00 2024-01-05 14:45:48.000 005 22456.09 139.18 41472.26 88888.00 2024-01-05 14:45:49.000 005 22456.06 139.23 41472.26 88888.00 2024-01-05 14:45:50.000 005 22456.02 139.25 41472.29 47544.31 2024-01-05 14:45:51.000 005 22455.98 139.21 41472.27 88888.00 2024-01-05 14:45:52.000 005 22455.94 139.15 41472.18 88888.00 2024-01-05 14:45:53.000 005 22455.92 139.11 41472.16 88888.00 2024-01-05 14:45:54.000 005 22455.90 139.13 41472.18 88888.00 2024-01-05 14:45:55.000 005 22455.91 139.16 41472.14 47544.27 2024-01-05 14:45:56.000 005 22455.92 139.13 41472.07 88888.00 2024-01-05 14:45:57.000 005 22455.92 139.12 41472.07 88888.00 2024-01-05 14:45:58.000 005 22455.90 139.16 41472.10 88888.00 2024-01-05 14:45:59.000 005 22455.88 139.16 41472.11 88888.00 2024-01-05 14:46:00.000 005 22455.86 139.16 41472.13 47544.20 2024-01-05 14:46:01.000 005 22455.85 139.19 41472.14 88888.00 2024-01-05 14:46:02.000 005 22455.88 139.19 41472.11 88888.00 2024-01-05 14:46:03.000 005 22455.89 139.15 41472.07 88888.00 2024-01-05 14:46:04.000 005 22455.87 139.14 41472.06 88888.00 2024-01-05 14:46:05.000 005 22455.83 139.19 41472.04 47544.17 2024-01-05 14:46:06.000 005 22455.76 139.24 41472.06 88888.00 2024-01-05 14:46:07.000 005 22455.70 139.26 41472.10 88888.00 2024-01-05 14:46:08.000 005 22455.71 139.25 41472.12 88888.00 2024-01-05 14:46:09.000 005 22455.76 139.25 41472.12 88888.00 2024-01-05 14:46:10.000 005 22455.77 139.23 41472.06 47544.11 2024-01-05 14:46:11.000 005 22455.74 139.18 41472.00 88888.00 2024-01-05 14:46:12.000 005 22455.69 139.20 41471.99 88888.00 2024-01-05 14:46:13.000 005 22455.65 139.31 41471.98 88888.00 2024-01-05 14:46:14.000 005 22455.65 139.42 41471.95 88888.00 2024-01-05 14:46:15.000 005 22455.68 139.46 41471.97 47544.07 2024-01-05 14:46:16.000 005 22455.68 139.46 41472.02 88888.00 2024-01-05 14:46:17.000 005 22455.64 139.47 41472.03 88888.00 2024-01-05 14:46:18.000 005 22455.64 139.49 41472.02 88888.00 2024-01-05 14:46:19.000 005 22455.66 139.48 41472.04 88888.00 2024-01-05 14:46:20.000 005 22455.65 139.46 41472.09 47544.02 2024-01-05 14:46:21.000 005 22455.62 139.42 41472.16 88888.00 2024-01-05 14:46:22.000 005 22455.56 139.37 41472.20 88888.00 2024-01-05 14:46:23.000 005 22455.53 139.36 41472.18 88888.00 2024-01-05 14:46:24.000 005 22455.56 139.40 41472.17 88888.00 2024-01-05 14:46:25.000 005 22455.61 139.42 41472.18 47544.01 2024-01-05 14:46:26.000 005 22455.61 139.43 41472.14 88888.00 2024-01-05 14:46:27.000 005 22455.56 139.45 41472.10 88888.00 2024-01-05 14:46:28.000 005 22455.49 139.50 41472.10 88888.00 2024-01-05 14:46:29.000 005 22455.47 139.54 41472.14 88888.00 2024-01-05 14:46:30.000 005 22455.50 139.53 41472.21 47544.02 2024-01-05 14:46:31.000 005 22455.56 139.52 41472.26 88888.00 2024-01-05 14:46:32.000 005 22455.60 139.50 41472.16 88888.00 2024-01-05 14:46:33.000 005 22455.58 139.48 41472.06 88888.00 2024-01-05 14:46:34.000 005 22455.53 139.48 41472.10 88888.00 2024-01-05 14:46:35.000 005 22455.53 139.49 41472.15 47544.00 2024-01-05 14:46:36.000 005 22455.57 139.48 41472.15 88888.00 2024-01-05 14:46:37.000 005 22455.59 139.48 41472.11 88888.00 2024-01-05 14:46:38.000 005 22455.55 139.48 41472.05 88888.00 2024-01-05 14:46:39.000 005 22455.53 139.50 41472.09 88888.00 2024-01-05 14:46:40.000 005 22455.55 139.53 41472.19 47543.98 2024-01-05 14:46:41.000 005 22455.54 139.52 41472.21 88888.00 2024-01-05 14:46:42.000 005 22455.52 139.48 41472.15 88888.00 2024-01-05 14:46:43.000 005 22455.50 139.44 41472.11 88888.00 2024-01-05 14:46:44.000 005 22455.48 139.43 41472.13 88888.00 2024-01-05 14:46:45.000 005 22455.48 139.47 41472.14 47543.96 2024-01-05 14:46:46.000 005 22455.50 139.51 41472.12 88888.00 2024-01-05 14:46:47.000 005 22455.57 139.50 41472.16 88888.00 2024-01-05 14:46:48.000 005 22455.62 139.52 41472.24 88888.00 2024-01-05 14:46:49.000 005 22455.62 139.55 41472.28 88888.00 2024-01-05 14:46:50.000 005 22455.59 139.54 41472.23 47543.91 2024-01-05 14:46:51.000 005 22455.56 139.48 41472.15 88888.00 2024-01-05 14:46:52.000 005 22455.52 139.42 41472.07 88888.00 2024-01-05 14:46:53.000 005 22455.47 139.42 41472.06 88888.00 2024-01-05 14:46:54.000 005 22455.41 139.45 41472.10 88888.00 2024-01-05 14:46:55.000 005 22455.35 139.47 41472.12 47543.91 2024-01-05 14:46:56.000 005 22455.31 139.48 41472.11 88888.00 2024-01-05 14:46:57.000 005 22455.30 139.49 41472.06 88888.00 2024-01-05 14:46:58.000 005 22455.32 139.50 41472.03 88888.00 2024-01-05 14:46:59.000 005 22455.36 139.52 41472.10 88888.00 2024-01-05 14:47:00.000 005 22455.40 139.51 41472.17 47543.88 2024-01-05 14:47:01.000 005 22455.38 139.47 41472.17 88888.00 2024-01-05 14:47:02.000 005 22455.32 139.44 41472.09 88888.00 2024-01-05 14:47:03.000 005 22455.26 139.44 41472.01 88888.00 2024-01-05 14:47:04.000 005 22455.24 139.45 41472.02 88888.00 2024-01-05 14:47:05.000 005 22455.24 139.48 41472.04 47543.81 2024-01-05 14:47:06.000 005 22455.23 139.49 41472.02 88888.00 2024-01-05 14:47:07.000 005 22455.22 139.47 41471.99 88888.00 2024-01-05 14:47:08.000 005 22455.25 139.46 41471.94 88888.00 2024-01-05 14:47:09.000 005 22455.28 139.46 41471.90 88888.00 2024-01-05 14:47:10.000 005 22455.28 139.43 41471.89 47543.82 2024-01-05 14:47:11.000 005 22455.24 139.39 41471.93 88888.00 2024-01-05 14:47:12.000 005 22455.20 139.40 41471.96 88888.00 2024-01-05 14:47:13.000 005 22455.15 139.43 41471.95 88888.00 2024-01-05 14:47:14.000 005 22455.16 139.46 41472.00 88888.00 2024-01-05 14:47:15.000 005 22455.21 139.52 41472.11 47543.81 2024-01-05 14:47:16.000 005 22455.22 139.56 41472.11 88888.00 2024-01-05 14:47:17.000 005 22455.24 139.58 41472.04 88888.00 2024-01-05 14:47:18.000 005 22455.25 139.55 41472.02 88888.00 2024-01-05 14:47:19.000 005 22455.24 139.48 41471.99 88888.00 2024-01-05 14:47:20.000 005 22455.23 139.46 41471.98 47543.79 2024-01-05 14:47:21.000 005 22455.22 139.48 41472.04 88888.00 2024-01-05 14:47:22.000 005 22455.17 139.49 41472.05 88888.00 2024-01-05 14:47:23.000 005 22455.17 139.50 41472.00 88888.00 2024-01-05 14:47:24.000 005 22455.22 139.51 41471.98 88888.00 2024-01-05 14:47:25.000 005 22455.24 139.50 41471.98 47543.74 2024-01-05 14:47:26.000 005 22455.21 139.48 41471.98 88888.00 2024-01-05 14:47:27.000 005 22455.15 139.52 41471.98 88888.00 2024-01-05 14:47:28.000 005 22455.10 139.59 41472.01 88888.00 2024-01-05 14:47:29.000 005 22455.10 139.63 41472.01 88888.00 2024-01-05 14:47:30.000 005 22455.08 139.59 41471.98 47543.71 2024-01-05 14:47:31.000 005 22455.06 139.54 41472.00 88888.00 2024-01-05 14:47:32.000 005 22455.06 139.55 41472.06 88888.00 2024-01-05 14:47:33.000 005 22455.06 139.56 41472.07 88888.00 2024-01-05 14:47:34.000 005 22455.05 139.58 41472.03 88888.00 2024-01-05 14:47:35.000 005 22455.06 139.60 41472.02 47543.70 2024-01-05 14:47:36.000 005 22455.09 139.57 41472.02 88888.00 2024-01-05 14:47:37.000 005 22455.11 139.51 41471.98 88888.00 2024-01-05 14:47:38.000 005 22455.13 139.52 41472.01 88888.00 2024-01-05 14:47:39.000 005 22455.14 139.55 41472.06 88888.00 2024-01-05 14:47:40.000 005 22455.12 139.54 41472.04 47543.64 2024-01-05 14:47:41.000 005 22455.10 139.54 41472.02 88888.00 2024-01-05 14:47:42.000 005 22455.08 139.61 41472.00 88888.00 2024-01-05 14:47:43.000 005 22455.07 139.67 41471.97 88888.00 2024-01-05 14:47:44.000 005 22455.06 139.69 41471.90 88888.00 2024-01-05 14:47:45.000 005 22455.03 139.69 41471.82 47543.62 2024-01-05 14:47:46.000 005 22454.98 139.70 41471.76 88888.00 2024-01-05 14:47:47.000 005 22454.91 139.66 41471.71 88888.00 2024-01-05 14:47:48.000 005 22454.89 139.61 41471.72 88888.00 2024-01-05 14:47:49.000 005 22454.92 139.63 41471.73 88888.00 2024-01-05 14:47:50.000 005 22454.93 139.65 41471.67 47543.57 2024-01-05 14:47:51.000 005 22454.90 139.63 41471.56 88888.00 2024-01-05 14:47:52.000 005 22454.87 139.63 41471.50 88888.00 2024-01-05 14:47:53.000 005 22454.89 139.60 41471.53 88888.00 2024-01-05 14:47:54.000 005 22454.92 139.59 41471.61 88888.00 2024-01-05 14:47:55.000 005 22454.95 139.62 41471.68 47543.56 2024-01-05 14:47:56.000 005 22454.98 139.64 41471.74 88888.00 2024-01-05 14:47:57.000 005 22455.01 139.64 41471.78 88888.00 2024-01-05 14:47:58.000 005 22455.01 139.68 41471.79 88888.00 2024-01-05 14:47:59.000 005 22455.01 139.73 41471.82 88888.00 2024-01-05 14:48:00.000 005 22455.06 139.72 41471.83 47543.56 2024-01-05 14:48:01.000 005 22455.13 139.65 41471.81 88888.00 2024-01-05 14:48:02.000 005 22455.16 139.63 41471.78 88888.00 2024-01-05 14:48:03.000 005 22455.15 139.67 41471.81 88888.00 2024-01-05 14:48:04.000 005 22455.17 139.72 41471.91 88888.00 2024-01-05 14:48:05.000 005 22455.18 139.73 41471.97 47543.58 2024-01-05 14:48:06.000 005 22455.11 139.73 41471.91 88888.00 2024-01-05 14:48:07.000 005 22455.06 139.74 41471.86 88888.00 2024-01-05 14:48:08.000 005 22455.04 139.74 41471.85 88888.00 2024-01-05 14:48:09.000 005 22455.04 139.74 41471.84 88888.00 2024-01-05 14:48:10.000 005 22455.03 139.72 41471.80 47543.58 2024-01-05 14:48:11.000 005 22455.02 139.70 41471.77 88888.00 2024-01-05 14:48:12.000 005 22455.03 139.70 41471.79 88888.00 2024-01-05 14:48:13.000 005 22455.07 139.72 41471.82 88888.00 2024-01-05 14:48:14.000 005 22455.08 139.72 41471.83 88888.00 2024-01-05 14:48:15.000 005 22455.05 139.72 41471.82 47543.60 2024-01-05 14:48:16.000 005 22455.01 139.70 41471.79 88888.00 2024-01-05 14:48:17.000 005 22454.98 139.66 41471.74 88888.00 2024-01-05 14:48:18.000 005 22454.97 139.64 41471.66 88888.00 2024-01-05 14:48:19.000 005 22454.97 139.66 41471.62 88888.00 2024-01-05 14:48:20.000 005 22454.96 139.68 41471.66 47543.62 2024-01-05 14:48:21.000 005 22454.95 139.72 41471.70 88888.00 2024-01-05 14:48:22.000 005 22454.94 139.74 41471.66 88888.00 2024-01-05 14:48:23.000 005 22454.94 139.72 41471.62 88888.00 2024-01-05 14:48:24.000 005 22454.98 139.69 41471.68 88888.00 2024-01-05 14:48:25.000 005 22455.02 139.68 41471.76 47543.64 2024-01-05 14:48:26.000 005 22454.98 139.64 41471.79 88888.00 2024-01-05 14:48:27.000 005 22454.94 139.58 41471.80 88888.00 2024-01-05 14:48:28.000 005 22454.99 139.58 41471.84 88888.00 2024-01-05 14:48:29.000 005 22455.06 139.60 41471.91 88888.00 2024-01-05 14:48:30.000 005 22455.07 139.56 41471.94 47543.64 2024-01-05 14:48:31.000 005 22455.06 139.53 41471.94 88888.00 2024-01-05 14:48:32.000 005 22455.05 139.53 41471.89 88888.00 2024-01-05 14:48:33.000 005 22455.05 139.56 41471.84 88888.00 2024-01-05 14:48:34.000 005 22455.06 139.59 41471.78 88888.00 2024-01-05 14:48:35.000 005 22455.06 139.60 41471.69 47543.64 2024-01-05 14:48:36.000 005 22455.05 139.59 41471.62 88888.00 2024-01-05 14:48:37.000 005 22455.06 139.60 41471.60 88888.00 2024-01-05 14:48:38.000 005 22455.06 139.61 41471.62 88888.00 2024-01-05 14:48:39.000 005 22455.00 139.57 41471.64 88888.00 2024-01-05 14:48:40.000 005 22454.92 139.53 41471.61 47543.65 2024-01-05 14:48:41.000 005 22454.91 139.52 41471.57 88888.00 2024-01-05 14:48:42.000 005 22454.94 139.51 41471.60 88888.00 2024-01-05 14:48:43.000 005 22454.97 139.49 41471.64 88888.00 2024-01-05 14:48:44.000 005 22454.97 139.50 41471.62 88888.00 2024-01-05 14:48:45.000 005 22454.96 139.52 41471.59 47543.64 2024-01-05 14:48:46.000 005 22454.97 139.53 41471.61 88888.00 2024-01-05 14:48:47.000 005 22454.97 139.50 41471.63 88888.00 2024-01-05 14:48:48.000 005 22454.95 139.44 41471.60 88888.00 2024-01-05 14:48:49.000 005 22454.92 139.47 41471.56 88888.00 2024-01-05 14:48:50.000 005 22454.91 139.54 41471.55 47543.62 2024-01-05 14:48:51.000 005 22454.89 139.54 41471.56 88888.00 2024-01-05 14:48:52.000 005 22454.86 139.54 41471.56 88888.00 2024-01-05 14:48:53.000 005 22454.84 139.58 41471.54 88888.00 2024-01-05 14:48:54.000 005 22454.86 139.60 41471.61 88888.00 2024-01-05 14:48:55.000 005 22454.89 139.60 41471.73 47543.65 2024-01-05 14:48:56.000 005 22454.88 139.58 41471.77 88888.00 2024-01-05 14:48:57.000 005 22454.88 139.53 41471.71 88888.00 2024-01-05 14:48:58.000 005 22454.92 139.51 41471.66 88888.00 2024-01-05 14:48:59.000 005 22454.95 139.54 41471.62 88888.00 2024-01-05 14:49:00.000 005 22454.92 139.54 41471.66 47543.60 2024-01-05 14:49:01.000 005 22454.87 139.52 41471.70 88888.00 2024-01-05 14:49:02.000 005 22454.88 139.49 41471.62 88888.00 2024-01-05 14:49:03.000 005 22454.91 139.50 41471.54 88888.00 2024-01-05 14:49:04.000 005 22454.96 139.51 41471.61 88888.00 2024-01-05 14:49:05.000 005 22455.02 139.49 41471.74 47543.63 2024-01-05 14:49:06.000 005 22455.02 139.43 41471.79 88888.00 2024-01-05 14:49:07.000 005 22454.97 139.38 41471.71 88888.00 2024-01-05 14:49:08.000 005 22454.94 139.38 41471.63 88888.00 2024-01-05 14:49:09.000 005 22454.97 139.42 41471.64 88888.00 2024-01-05 14:49:10.000 005 22454.99 139.45 41471.70 47543.60 2024-01-05 14:49:11.000 005 22455.00 139.43 41471.74 88888.00 2024-01-05 14:49:12.000 005 22455.01 139.39 41471.73 88888.00 2024-01-05 14:49:13.000 005 22454.98 139.38 41471.68 88888.00 2024-01-05 14:49:14.000 005 22454.94 139.42 41471.68 88888.00 2024-01-05 14:49:15.000 005 22454.92 139.45 41471.71 47543.59 2024-01-05 14:49:16.000 005 22454.92 139.39 41471.71 88888.00 2024-01-05 14:49:17.000 005 22454.89 139.28 41471.73 88888.00 2024-01-05 14:49:18.000 005 22454.85 139.26 41471.76 88888.00 2024-01-05 14:49:19.000 005 22454.85 139.30 41471.70 88888.00 2024-01-05 14:49:20.000 005 22454.88 139.31 41471.60 47543.58 2024-01-05 14:49:21.000 005 22454.90 139.31 41471.59 88888.00 2024-01-05 14:49:22.000 005 22454.90 139.33 41471.65 88888.00 2024-01-05 14:49:23.000 005 22454.89 139.34 41471.66 88888.00 2024-01-05 14:49:24.000 005 22454.88 139.36 41471.64 88888.00 2024-01-05 14:49:25.000 005 22454.85 139.38 41471.67 47543.60 2024-01-05 14:49:26.000 005 22454.81 139.39 41471.69 88888.00 2024-01-05 14:49:27.000 005 22454.81 139.36 41471.67 88888.00 2024-01-05 14:49:28.000 005 22454.82 139.34 41471.67 88888.00 2024-01-05 14:49:29.000 005 22454.82 139.36 41471.67 88888.00 2024-01-05 14:49:30.000 005 22454.82 139.34 41471.57 47543.61 2024-01-05 14:49:31.000 005 22454.85 139.29 41471.50 88888.00 2024-01-05 14:49:32.000 005 22454.89 139.27 41471.56 88888.00 2024-01-05 14:49:33.000 005 22454.91 139.27 41471.65 88888.00 2024-01-05 14:49:34.000 005 22454.90 139.26 41471.64 88888.00 2024-01-05 14:49:35.000 005 22454.92 139.26 41471.64 47543.57 2024-01-05 14:49:36.000 005 22454.99 139.29 41471.72 88888.00 2024-01-05 14:49:37.000 005 22455.04 139.32 41471.83 88888.00 2024-01-05 14:49:38.000 005 22455.03 139.28 41471.88 88888.00 2024-01-05 14:49:39.000 005 22454.98 139.21 41471.84 88888.00 2024-01-05 14:49:40.000 005 22454.93 139.18 41471.77 47543.61 2024-01-05 14:49:41.000 005 22454.92 139.14 41471.75 88888.00 2024-01-05 14:49:42.000 005 22454.91 139.07 41471.77 88888.00 2024-01-05 14:49:43.000 005 22454.91 139.03 41471.78 88888.00 2024-01-05 14:49:44.000 005 22454.91 139.07 41471.82 88888.00 2024-01-05 14:49:45.000 005 22454.92 139.10 41471.89 47543.59 2024-01-05 14:49:46.000 005 22454.86 139.07 41471.87 88888.00 2024-01-05 14:49:47.000 005 22454.78 139.04 41471.77 88888.00 2024-01-05 14:49:48.000 005 22454.76 139.03 41471.69 88888.00 2024-01-05 14:49:49.000 005 22454.80 139.01 41471.71 88888.00 2024-01-05 14:49:50.000 005 22454.82 138.97 41471.73 47543.59 2024-01-05 14:49:51.000 005 22454.81 138.96 41471.72 88888.00 2024-01-05 14:49:52.000 005 22454.81 138.98 41471.76 88888.00 2024-01-05 14:49:53.000 005 22454.86 138.99 41471.84 88888.00 2024-01-05 14:49:54.000 005 22454.92 139.03 41471.87 88888.00 2024-01-05 14:49:55.000 005 22454.90 139.09 41471.85 47543.58 2024-01-05 14:49:56.000 005 22454.83 139.08 41471.81 88888.00 2024-01-05 14:49:57.000 005 22454.79 139.00 41471.82 88888.00 2024-01-05 14:49:58.000 005 22454.81 138.93 41471.89 88888.00 2024-01-05 14:49:59.000 005 22454.84 138.94 41471.96 88888.00 2024-01-05 14:50:00.000 005 22454.84 138.96 41472.04 47543.57 2024-01-05 14:50:01.000 005 22454.81 138.94 41472.10 88888.00 2024-01-05 14:50:02.000 005 22454.79 138.91 41472.01 88888.00 2024-01-05 14:50:03.000 005 22454.80 138.91 41471.85 88888.00 2024-01-05 14:50:04.000 005 22454.82 138.96 41471.82 88888.00 2024-01-05 14:50:05.000 005 22454.84 139.00 41471.88 47543.56 2024-01-05 14:50:06.000 005 22454.82 139.01 41471.85 88888.00 2024-01-05 14:50:07.000 005 22454.81 139.00 41471.73 88888.00 2024-01-05 14:50:08.000 005 22454.81 139.00 41471.66 88888.00 2024-01-05 14:50:09.000 005 22454.84 139.04 41471.73 88888.00 2024-01-05 14:50:10.000 005 22454.88 139.11 41471.87 47543.53 2024-01-05 14:50:11.000 005 22454.87 139.12 41471.96 88888.00 2024-01-05 14:50:12.000 005 22454.82 139.07 41471.94 88888.00 2024-01-05 14:50:13.000 005 22454.77 139.04 41471.90 88888.00 2024-01-05 14:50:14.000 005 22454.74 139.03 41471.87 88888.00 2024-01-05 14:50:15.000 005 22454.75 139.06 41471.86 47543.51 2024-01-05 14:50:16.000 005 22454.76 139.06 41471.93 88888.00 2024-01-05 14:50:17.000 005 22454.77 139.05 41471.99 88888.00 2024-01-05 14:50:18.000 005 22454.78 139.06 41471.98 88888.00 2024-01-05 14:50:19.000 005 22454.73 139.09 41471.94 88888.00 2024-01-05 14:50:20.000 005 22454.65 139.09 41471.97 47543.46 2024-01-05 14:50:21.000 005 22454.61 139.04 41471.97 88888.00 2024-01-05 14:50:22.000 005 22454.66 138.99 41471.94 88888.00 2024-01-05 14:50:23.000 005 22454.69 139.00 41471.89 88888.00 2024-01-05 14:50:24.000 005 22454.63 139.06 41471.86 88888.00 2024-01-05 14:50:25.000 005 22454.56 139.09 41471.82 47543.45 2024-01-05 14:50:26.000 005 22454.53 139.11 41471.81 88888.00 2024-01-05 14:50:27.000 005 22454.58 139.12 41471.86 88888.00 2024-01-05 14:50:28.000 005 22454.59 139.06 41471.87 88888.00 2024-01-05 14:50:29.000 005 22454.54 139.01 41471.80 88888.00 2024-01-05 14:50:30.000 005 22454.52 139.02 41471.73 47543.39 2024-01-05 14:50:31.000 005 22454.53 138.99 41471.69 88888.00 2024-01-05 14:50:32.000 005 22454.51 138.97 41471.69 88888.00 2024-01-05 14:50:33.000 005 22454.48 138.99 41471.79 88888.00 2024-01-05 14:50:34.000 005 22454.50 139.06 41471.91 88888.00 2024-01-05 14:50:35.000 005 22454.54 139.13 41471.98 47543.38 2024-01-05 14:50:36.000 005 22454.52 139.12 41471.90 88888.00 2024-01-05 14:50:37.000 005 22454.49 139.08 41471.75 88888.00 2024-01-05 14:50:38.000 005 22454.50 139.09 41471.69 88888.00 2024-01-05 14:50:39.000 005 22454.53 139.10 41471.74 88888.00 2024-01-05 14:50:40.000 005 22454.52 139.08 41471.83 47543.33 2024-01-05 14:50:41.000 005 22454.45 139.05 41471.82 88888.00 2024-01-05 14:50:42.000 005 22454.40 139.04 41471.77 88888.00 2024-01-05 14:50:43.000 005 22454.41 139.04 41471.78 88888.00 2024-01-05 14:50:44.000 005 22454.42 139.04 41471.82 88888.00 2024-01-05 14:50:45.000 005 22454.43 139.06 41471.82 47543.29 2024-01-05 14:50:46.000 005 22454.46 139.06 41471.74 88888.00 2024-01-05 14:50:47.000 005 22454.47 139.02 41471.66 88888.00 2024-01-05 14:50:48.000 005 22454.46 138.98 41471.57 88888.00 2024-01-05 14:50:49.000 005 22454.43 138.93 41471.49 88888.00 2024-01-05 14:50:50.000 005 22454.42 138.91 41471.49 47543.28 2024-01-05 14:50:51.000 005 22454.42 138.94 41471.59 88888.00 2024-01-05 14:50:52.000 005 22454.38 138.97 41471.65 88888.00 2024-01-05 14:50:53.000 005 22454.34 138.96 41471.70 88888.00 2024-01-05 14:50:54.000 005 22454.33 138.96 41471.76 88888.00 2024-01-05 14:50:55.000 005 22454.32 138.96 41471.79 47543.25 2024-01-05 14:50:56.000 005 22454.30 138.94 41471.79 88888.00 2024-01-05 14:50:57.000 005 22454.32 138.92 41471.74 88888.00 2024-01-05 14:50:58.000 005 22454.33 138.90 41471.68 88888.00 2024-01-05 14:50:59.000 005 22454.34 138.94 41471.71 88888.00 2024-01-05 14:51:00.000 005 22454.36 139.03 41471.84 47543.24 2024-01-05 14:51:01.000 005 22454.33 139.09 41471.86 88888.00 2024-01-05 14:51:02.000 005 22454.27 139.07 41471.79 88888.00 2024-01-05 14:51:03.000 005 22454.26 139.04 41471.76 88888.00 2024-01-05 14:51:04.000 005 22454.25 139.01 41471.78 88888.00 2024-01-05 14:51:05.000 005 22454.21 138.97 41471.81 47543.23 2024-01-05 14:51:06.000 005 22454.23 138.96 41471.90 88888.00 2024-01-05 14:51:07.000 005 22454.28 138.98 41471.98 88888.00 2024-01-05 14:51:08.000 005 22454.29 139.04 41471.98 88888.00 2024-01-05 14:51:09.000 005 22454.26 139.07 41471.89 88888.00 2024-01-05 14:51:10.000 005 22454.26 139.05 41471.82 47543.19 2024-01-05 14:51:11.000 005 22454.26 139.01 41471.81 88888.00 2024-01-05 14:51:12.000 005 22454.24 138.97 41471.78 88888.00 2024-01-05 14:51:13.000 005 22454.20 138.93 41471.70 88888.00 2024-01-05 14:51:14.000 005 22454.20 138.92 41471.62 88888.00 2024-01-05 14:51:15.000 005 22454.21 138.92 41471.60 47543.17 2024-01-05 14:51:16.000 005 22454.20 138.91 41471.64 88888.00 2024-01-05 14:51:17.000 005 22454.19 138.90 41471.68 88888.00 2024-01-05 14:51:18.000 005 22454.20 138.91 41471.69 88888.00 2024-01-05 14:51:19.000 005 22454.19 138.93 41471.68 88888.00 2024-01-05 14:51:20.000 005 22454.13 138.92 41471.61 47543.17 2024-01-05 14:51:21.000 005 22454.12 138.90 41471.54 88888.00 2024-01-05 14:51:22.000 005 22454.18 138.88 41471.58 88888.00 2024-01-05 14:51:23.000 005 22454.21 138.86 41471.64 88888.00 2024-01-05 14:51:24.000 005 22454.22 138.90 41471.67 88888.00 2024-01-05 14:51:25.000 005 22454.21 138.95 41471.71 47543.17 2024-01-05 14:51:26.000 005 22454.19 138.96 41471.71 88888.00 2024-01-05 14:51:27.000 005 22454.20 138.92 41471.66 88888.00 2024-01-05 14:51:28.000 005 22454.19 138.91 41471.64 88888.00 2024-01-05 14:51:29.000 005 22454.19 138.92 41471.69 88888.00 2024-01-05 14:51:30.000 005 22454.20 138.92 41471.77 47543.14 2024-01-05 14:51:31.000 005 22454.18 138.89 41471.75 88888.00 2024-01-05 14:51:32.000 005 22454.12 138.83 41471.58 88888.00 2024-01-05 14:51:33.000 005 22454.10 138.83 41471.44 88888.00 2024-01-05 14:51:34.000 005 22454.11 138.89 41471.54 88888.00 2024-01-05 14:51:35.000 005 22454.14 138.94 41471.72 47543.14 2024-01-05 14:51:36.000 005 22454.14 138.95 41471.73 88888.00 2024-01-05 14:51:37.000 005 22454.10 138.91 41471.59 88888.00 2024-01-05 14:51:38.000 005 22454.09 138.90 41471.48 88888.00 2024-01-05 14:51:39.000 005 22454.13 138.93 41471.52 88888.00 2024-01-05 14:51:40.000 005 22454.15 138.94 41471.62 47543.12 2024-01-05 14:51:41.000 005 22454.12 138.93 41471.66 88888.00 2024-01-05 14:51:42.000 005 22454.10 138.93 41471.71 88888.00 2024-01-05 14:51:43.000 005 22454.09 138.97 41471.77 88888.00 2024-01-05 14:51:44.000 005 22454.08 139.02 41471.77 88888.00 2024-01-05 14:51:45.000 005 22454.05 139.04 41471.68 47543.09 2024-01-05 14:51:46.000 005 22454.00 139.02 41471.59 88888.00 2024-01-05 14:51:47.000 005 22453.96 139.01 41471.57 88888.00 2024-01-05 14:51:48.000 005 22453.96 139.01 41471.59 88888.00 2024-01-05 14:51:49.000 005 22453.99 139.03 41471.55 88888.00 2024-01-05 14:51:50.000 005 22454.00 139.07 41471.53 47543.05 2024-01-05 14:51:51.000 005 22453.97 139.09 41471.54 88888.00 2024-01-05 14:51:52.000 005 22453.92 139.05 41471.50 88888.00 2024-01-05 14:51:53.000 005 22453.87 138.97 41471.40 88888.00 2024-01-05 14:51:54.000 005 22453.84 138.93 41471.37 88888.00 2024-01-05 14:51:55.000 005 22453.88 138.93 41471.41 47543.03 2024-01-05 14:51:56.000 005 22453.88 138.93 41471.45 88888.00 2024-01-05 14:51:57.000 005 22453.84 138.97 41471.46 88888.00 2024-01-05 14:51:58.000 005 22453.85 139.02 41471.49 88888.00 2024-01-05 14:51:59.000 005 22453.87 139.03 41471.48 88888.00 2024-01-05 14:52:00.000 005 22453.85 138.98 41471.50 47543.02 2024-01-05 14:52:01.000 005 22453.85 138.95 41471.56 88888.00 2024-01-05 14:52:02.000 005 22453.88 138.97 41471.56 88888.00 2024-01-05 14:52:03.000 005 22453.90 139.03 41471.53 88888.00 2024-01-05 14:52:04.000 005 22453.88 139.05 41471.52 88888.00 2024-01-05 14:52:05.000 005 22453.85 139.00 41471.52 47542.99 2024-01-05 14:52:06.000 005 22453.88 138.95 41471.52 88888.00 2024-01-05 14:52:07.000 005 22453.92 138.94 41471.50 88888.00 2024-01-05 14:52:08.000 005 22453.95 138.98 41471.45 88888.00 2024-01-05 14:52:09.000 005 22453.96 139.04 41471.47 88888.00 2024-01-05 14:52:10.000 005 22453.92 139.04 41471.52 47542.98 2024-01-05 14:52:11.000 005 22453.86 138.98 41471.53 88888.00 2024-01-05 14:52:12.000 005 22453.87 138.96 41471.54 88888.00 2024-01-05 14:52:13.000 005 22453.93 138.99 41471.59 88888.00 2024-01-05 14:52:14.000 005 22453.97 139.09 41471.62 88888.00 2024-01-05 14:52:15.000 005 22453.99 139.19 41471.64 47542.99 2024-01-05 14:52:16.000 005 22453.98 139.19 41471.65 88888.00 2024-01-05 14:52:17.000 005 22453.92 139.16 41471.63 88888.00 2024-01-05 14:52:18.000 005 22453.87 139.16 41471.59 88888.00 2024-01-05 14:52:19.000 005 22453.83 139.17 41471.54 88888.00 2024-01-05 14:52:20.000 005 22453.77 139.16 41471.50 47542.96 2024-01-05 14:52:21.000 005 22453.67 139.17 41471.44 88888.00 2024-01-05 14:52:22.000 005 22453.62 139.19 41471.43 88888.00 2024-01-05 14:52:23.000 005 22453.67 139.22 41471.51 88888.00 2024-01-05 14:52:24.000 005 22453.73 139.28 41471.60 88888.00 2024-01-05 14:52:25.000 005 22453.77 139.33 41471.66 47542.97 2024-01-05 14:52:26.000 005 22453.79 139.31 41471.70 88888.00 2024-01-05 14:52:27.000 005 22453.81 139.24 41471.68 88888.00 2024-01-05 14:52:28.000 005 22453.81 139.17 41471.56 88888.00 2024-01-05 14:52:29.000 005 22453.78 139.16 41471.41 88888.00 2024-01-05 14:52:30.000 005 22453.76 139.14 41471.40 47542.96 2024-01-05 14:52:31.000 005 22453.77 139.13 41471.53 88888.00 2024-01-05 14:52:32.000 005 22453.81 139.14 41471.63 88888.00 2024-01-05 14:52:33.000 005 22453.84 139.20 41471.63 88888.00 2024-01-05 14:52:34.000 005 22453.87 139.25 41471.60 88888.00 2024-01-05 14:52:35.000 005 22453.90 139.23 41471.59 47542.97 2024-01-05 14:52:36.000 005 22453.89 139.15 41471.57 88888.00 2024-01-05 14:52:37.000 005 22453.88 139.08 41471.54 88888.00 2024-01-05 14:52:38.000 005 22453.85 139.06 41471.46 88888.00 2024-01-05 14:52:39.000 005 22453.82 139.12 41471.39 88888.00 2024-01-05 14:52:40.000 005 22453.84 139.20 41471.43 47543.00 2024-01-05 14:52:41.000 005 22453.88 139.23 41471.56 88888.00 2024-01-05 14:52:42.000 005 22453.91 139.22 41471.68 88888.00 2024-01-05 14:52:43.000 005 22453.87 139.22 41471.68 88888.00 2024-01-05 14:52:44.000 005 22453.81 139.20 41471.61 88888.00 2024-01-05 14:52:45.000 005 22453.81 139.17 41471.61 47542.95 2024-01-05 14:52:46.000 005 22453.83 139.14 41471.62 88888.00 2024-01-05 14:52:47.000 005 22453.82 139.14 41471.59 88888.00 2024-01-05 14:52:48.000 005 22453.81 139.14 41471.61 88888.00 2024-01-05 14:52:49.000 005 22453.82 139.16 41471.68 88888.00 2024-01-05 14:52:50.000 005 22453.83 139.22 41471.72 47542.92 2024-01-05 14:52:51.000 005 22453.81 139.26 41471.76 88888.00 2024-01-05 14:52:52.000 005 22453.74 139.23 41471.78 88888.00 2024-01-05 14:52:53.000 005 22453.67 139.24 41471.83 88888.00 2024-01-05 14:52:54.000 005 22453.63 139.28 41471.89 88888.00 2024-01-05 14:52:55.000 005 22453.58 139.28 41471.88 47542.87 2024-01-05 14:52:56.000 005 22453.53 139.23 41471.86 88888.00 2024-01-05 14:52:57.000 005 22453.54 139.21 41471.91 88888.00 2024-01-05 14:52:58.000 005 22453.52 139.22 41471.95 88888.00 2024-01-05 14:52:59.000 005 22453.47 139.24 41471.93 88888.00 2024-01-05 14:53:00.000 005 22453.44 139.21 41471.88 47542.85 2024-01-05 14:53:01.000 005 22453.43 139.16 41471.84 88888.00 2024-01-05 14:53:02.000 005 22453.41 139.14 41471.81 88888.00 2024-01-05 14:53:03.000 005 22453.38 139.16 41471.77 88888.00 2024-01-05 14:53:04.000 005 22453.38 139.23 41471.77 88888.00 2024-01-05 14:53:05.000 005 22453.40 139.29 41471.78 47542.84 2024-01-05 14:53:06.000 005 22453.40 139.28 41471.72 88888.00 2024-01-05 14:53:07.000 005 22453.42 139.24 41471.66 88888.00 2024-01-05 14:53:08.000 005 22453.46 139.20 41471.64 88888.00 2024-01-05 14:53:09.000 005 22453.44 139.19 41471.64 88888.00 2024-01-05 14:53:10.000 005 22453.38 139.21 41471.70 47542.83 2024-01-05 14:53:11.000 005 22453.36 139.22 41471.75 88888.00 2024-01-05 14:53:12.000 005 22453.38 139.21 41471.73 88888.00 2024-01-05 14:53:13.000 005 22453.39 139.28 41471.75 88888.00 2024-01-05 14:53:14.000 005 22453.39 139.38 41471.82 88888.00 2024-01-05 14:53:15.000 005 22453.39 139.38 41471.85 47542.81 2024-01-05 14:53:16.000 005 22453.38 139.31 41471.85 88888.00 2024-01-05 14:53:17.000 005 22453.37 139.31 41471.84 88888.00 2024-01-05 14:53:18.000 005 22453.38 139.35 41471.79 88888.00 2024-01-05 14:53:19.000 005 22453.39 139.38 41471.76 88888.00 2024-01-05 14:53:20.000 005 22453.38 139.40 41471.79 47542.81 2024-01-05 14:53:21.000 005 22453.37 139.42 41471.82 88888.00 2024-01-05 14:53:22.000 005 22453.35 139.40 41471.81 88888.00 2024-01-05 14:53:23.000 005 22453.32 139.36 41471.79 88888.00 2024-01-05 14:53:24.000 005 22453.32 139.39 41471.84 88888.00 2024-01-05 14:53:25.000 005 22453.35 139.42 41471.82 47542.75 2024-01-05 14:53:26.000 005 22453.37 139.36 41471.72 88888.00 2024-01-05 14:53:27.000 005 22453.37 139.32 41471.65 88888.00 2024-01-05 14:53:28.000 005 22453.35 139.38 41471.69 88888.00 2024-01-05 14:53:29.000 005 22453.37 139.48 41471.80 88888.00 2024-01-05 14:53:30.000 005 22453.40 139.50 41471.82 47542.79 2024-01-05 14:53:31.000 005 22453.41 139.44 41471.76 88888.00 2024-01-05 14:53:32.000 005 22453.39 139.37 41471.66 88888.00 2024-01-05 14:53:33.000 005 22453.39 139.34 41471.55 88888.00 2024-01-05 14:53:34.000 005 22453.38 139.36 41471.54 88888.00 2024-01-05 14:53:35.000 005 22453.35 139.41 41471.64 47542.76 2024-01-05 14:53:36.000 005 22453.33 139.45 41471.70 88888.00 2024-01-05 14:53:37.000 005 22453.32 139.48 41471.72 88888.00 2024-01-05 14:53:38.000 005 22453.32 139.51 41471.77 88888.00 2024-01-05 14:53:39.000 005 22453.33 139.51 41471.81 88888.00 2024-01-05 14:53:40.000 005 22453.31 139.49 41471.78 47542.71 2024-01-05 14:53:41.000 005 22453.27 139.47 41471.69 88888.00 2024-01-05 14:53:42.000 005 22453.27 139.49 41471.61 88888.00 2024-01-05 14:53:43.000 005 22453.31 139.52 41471.63 88888.00 2024-01-05 14:53:44.000 005 22453.32 139.54 41471.75 88888.00 2024-01-05 14:53:45.000 005 22453.27 139.56 41471.84 47542.68 2024-01-05 14:53:46.000 005 22453.22 139.59 41471.80 88888.00 2024-01-05 14:53:47.000 005 22453.14 139.59 41471.68 88888.00 2024-01-05 14:53:48.000 005 22453.09 139.60 41471.63 88888.00 2024-01-05 14:53:49.000 005 22453.13 139.65 41471.70 88888.00 2024-01-05 14:53:50.000 005 22453.15 139.67 41471.76 47542.64 2024-01-05 14:53:51.000 005 22453.08 139.61 41471.74 88888.00 2024-01-05 14:53:52.000 005 22453.00 139.59 41471.67 88888.00 2024-01-05 14:53:53.000 005 22453.00 139.63 41471.65 88888.00 2024-01-05 14:53:54.000 005 22453.10 139.68 41471.73 88888.00 2024-01-05 14:53:55.000 005 22453.17 139.69 41471.83 47542.64 2024-01-05 14:53:56.000 005 22453.16 139.69 41471.81 88888.00 2024-01-05 14:53:57.000 005 22453.15 139.74 41471.73 88888.00 2024-01-05 14:53:58.000 005 22453.16 139.78 41471.64 88888.00 2024-01-05 14:53:59.000 005 22453.11 139.77 41471.57 88888.00 2024-01-05 14:54:00.000 005 22453.00 139.71 41471.60 47542.60 2024-01-05 14:54:01.000 005 22452.92 139.63 41471.64 88888.00 2024-01-05 14:54:02.000 005 22452.92 139.64 41471.65 88888.00 2024-01-05 14:54:03.000 005 22452.95 139.73 41471.62 88888.00 2024-01-05 14:54:04.000 005 22452.94 139.81 41471.59 88888.00 2024-01-05 14:54:05.000 005 22452.91 139.84 41471.61 47542.57 2024-01-05 14:54:06.000 005 22452.88 139.81 41471.64 88888.00 2024-01-05 14:54:07.000 005 22452.84 139.76 41471.66 88888.00 2024-01-05 14:54:08.000 005 22452.84 139.73 41471.67 88888.00 2024-01-05 14:54:09.000 005 22452.86 139.72 41471.66 88888.00 2024-01-05 14:54:10.000 005 22452.90 139.74 41471.57 47542.60 2024-01-05 14:54:11.000 005 22452.94 139.74 41471.44 88888.00 2024-01-05 14:54:12.000 005 22452.94 139.73 41471.42 88888.00 2024-01-05 14:54:13.000 005 22452.94 139.75 41471.56 88888.00 2024-01-05 14:54:14.000 005 22452.91 139.78 41471.68 88888.00 2024-01-05 14:54:15.000 005 22452.84 139.77 41471.65 47542.58 2024-01-05 14:54:16.000 005 22452.77 139.76 41471.55 88888.00 2024-01-05 14:54:17.000 005 22452.72 139.76 41471.55 88888.00 2024-01-05 14:54:18.000 005 22452.70 139.74 41471.63 88888.00 2024-01-05 14:54:19.000 005 22452.72 139.74 41471.66 88888.00 2024-01-05 14:54:20.000 005 22452.74 139.75 41471.63 47542.58 2024-01-05 14:54:21.000 005 22452.73 139.77 41471.63 88888.00 2024-01-05 14:54:22.000 005 22452.71 139.76 41471.65 88888.00 2024-01-05 14:54:23.000 005 22452.72 139.71 41471.62 88888.00 2024-01-05 14:54:24.000 005 22452.75 139.70 41471.56 88888.00 2024-01-05 14:54:25.000 005 22452.78 139.75 41471.57 47542.58 2024-01-05 14:54:26.000 005 22452.81 139.76 41471.61 88888.00 2024-01-05 14:54:27.000 005 22452.83 139.76 41471.60 88888.00 2024-01-05 14:54:28.000 005 22452.86 139.80 41471.64 88888.00 2024-01-05 14:54:29.000 005 22452.84 139.84 41471.69 88888.00 2024-01-05 14:54:30.000 005 22452.78 139.86 41471.69 47542.54 2024-01-05 14:54:31.000 005 22452.73 139.83 41471.70 88888.00 2024-01-05 14:54:32.000 005 22452.74 139.78 41471.71 88888.00 2024-01-05 14:54:33.000 005 22452.78 139.76 41471.71 88888.00 2024-01-05 14:54:34.000 005 22452.78 139.74 41471.68 88888.00 2024-01-05 14:54:35.000 005 22452.78 139.72 41471.61 47542.53 2024-01-05 14:54:36.000 005 22452.80 139.75 41471.55 88888.00 2024-01-05 14:54:37.000 005 22452.83 139.88 41471.59 88888.00 2024-01-05 14:54:38.000 005 22452.87 139.96 41471.73 88888.00 2024-01-05 14:54:39.000 005 22452.85 139.93 41471.83 88888.00 2024-01-05 14:54:40.000 005 22452.77 139.84 41471.81 47542.49 2024-01-05 14:54:41.000 005 22452.69 139.80 41471.74 88888.00 2024-01-05 14:54:42.000 005 22452.68 139.82 41471.74 88888.00 2024-01-05 14:54:43.000 005 22452.69 139.86 41471.71 88888.00 2024-01-05 14:54:44.000 005 22452.71 139.89 41471.64 88888.00 2024-01-05 14:54:45.000 005 22452.74 139.92 41471.69 47542.51 2024-01-05 14:54:46.000 005 22452.79 139.92 41471.82 88888.00 2024-01-05 14:54:47.000 005 22452.82 139.90 41471.83 88888.00 2024-01-05 14:54:48.000 005 22452.82 139.88 41471.71 88888.00 2024-01-05 14:54:49.000 005 22452.77 139.84 41471.57 88888.00 2024-01-05 14:54:50.000 005 22452.73 139.79 41471.55 47542.50 2024-01-05 14:54:51.000 005 22452.73 139.76 41471.64 88888.00 2024-01-05 14:54:52.000 005 22452.76 139.77 41471.77 88888.00 2024-01-05 14:54:53.000 005 22452.76 139.83 41471.83 88888.00 2024-01-05 14:54:54.000 005 22452.73 139.87 41471.82 88888.00 2024-01-05 14:54:55.000 005 22452.73 139.88 41471.84 47542.48 2024-01-05 14:54:56.000 005 22452.74 139.86 41471.82 88888.00 2024-01-05 14:54:57.000 005 22452.73 139.83 41471.74 88888.00 2024-01-05 14:54:58.000 005 22452.71 139.82 41471.69 88888.00 2024-01-05 14:54:59.000 005 22452.72 139.82 41471.67 88888.00 2024-01-05 14:55:00.000 005 22452.76 139.84 41471.66 47542.48 2024-01-05 14:55:01.000 005 22452.84 139.83 41471.72 88888.00 2024-01-05 14:55:02.000 005 22452.89 139.84 41471.81 88888.00 2024-01-05 14:55:03.000 005 22452.90 139.90 41471.86 88888.00 2024-01-05 14:55:04.000 005 22452.87 139.94 41471.84 88888.00 2024-01-05 14:55:05.000 005 22452.81 139.89 41471.74 47542.49 2024-01-05 14:55:06.000 005 22452.73 139.84 41471.66 88888.00 2024-01-05 14:55:07.000 005 22452.71 139.82 41471.65 88888.00 2024-01-05 14:55:08.000 005 22452.76 139.85 41471.71 88888.00 2024-01-05 14:55:09.000 005 22452.77 139.89 41471.73 88888.00 2024-01-05 14:55:10.000 005 22452.72 139.89 41471.64 47542.44 2024-01-05 14:55:11.000 005 22452.66 139.86 41471.55 88888.00 2024-01-05 14:55:12.000 005 22452.65 139.83 41471.60 88888.00 2024-01-05 14:55:13.000 005 22452.71 139.82 41471.72 88888.00 2024-01-05 14:55:14.000 005 22452.75 139.82 41471.77 88888.00 2024-01-05 14:55:15.000 005 22452.75 139.83 41471.71 47542.43 2024-01-05 14:55:16.000 005 22452.75 139.86 41471.62 88888.00 2024-01-05 14:55:17.000 005 22452.74 139.90 41471.57 88888.00 2024-01-05 14:55:18.000 005 22452.72 139.95 41471.60 88888.00 2024-01-05 14:55:19.000 005 22452.69 139.95 41471.61 88888.00 2024-01-05 14:55:20.000 005 22452.71 139.92 41471.64 47542.41 2024-01-05 14:55:21.000 005 22452.73 139.88 41471.69 88888.00 2024-01-05 14:55:22.000 005 22452.72 139.86 41471.69 88888.00 2024-01-05 14:55:23.000 005 22452.73 139.87 41471.62 88888.00 2024-01-05 14:55:24.000 005 22452.71 139.86 41471.60 88888.00 2024-01-05 14:55:25.000 005 22452.69 139.84 41471.65 47542.35 2024-01-05 14:55:26.000 005 22452.71 139.86 41471.73 88888.00 2024-01-05 14:55:27.000 005 22452.72 139.87 41471.73 88888.00 2024-01-05 14:55:28.000 005 22452.68 139.86 41471.66 88888.00 2024-01-05 14:55:29.000 005 22452.61 139.86 41471.54 88888.00 2024-01-05 14:55:30.000 005 22452.53 139.84 41471.41 47542.36 2024-01-05 14:55:31.000 005 22452.51 139.81 41471.45 88888.00 2024-01-05 14:55:32.000 005 22452.52 139.82 41471.59 88888.00 2024-01-05 14:55:33.000 005 22452.53 139.84 41471.67 88888.00 2024-01-05 14:55:34.000 005 22452.49 139.86 41471.70 88888.00 2024-01-05 14:55:35.000 005 22452.48 139.89 41471.73 47542.35 2024-01-05 14:55:36.000 005 22452.51 139.86 41471.69 88888.00 2024-01-05 14:55:37.000 005 22452.53 139.81 41471.59 88888.00 2024-01-05 14:55:38.000 005 22452.53 139.81 41471.55 88888.00 2024-01-05 14:55:39.000 005 22452.52 139.84 41471.60 88888.00 2024-01-05 14:55:40.000 005 22452.54 139.86 41471.64 47542.37 2024-01-05 14:55:41.000 005 22452.59 139.84 41471.66 88888.00 2024-01-05 14:55:42.000 005 22452.63 139.86 41471.70 88888.00 2024-01-05 14:55:43.000 005 22452.67 139.90 41471.79 88888.00 2024-01-05 14:55:44.000 005 22452.71 139.88 41471.84 88888.00 2024-01-05 14:55:45.000 005 22452.72 139.81 41471.86 47542.41 2024-01-05 14:55:46.000 005 22452.70 139.74 41471.82 88888.00 2024-01-05 14:55:47.000 005 22452.66 139.66 41471.68 88888.00 2024-01-05 14:55:48.000 005 22452.56 139.60 41471.47 88888.00 2024-01-05 14:55:49.000 005 22452.50 139.60 41471.39 88888.00 2024-01-05 14:55:50.000 005 22452.55 139.64 41471.50 47542.47 2024-01-05 14:55:51.000 005 22452.66 139.68 41471.62 88888.00 2024-01-05 14:55:52.000 005 22452.72 139.69 41471.63 88888.00 2024-01-05 14:55:53.000 005 22452.74 139.73 41471.63 88888.00 2024-01-05 14:55:54.000 005 22452.75 139.73 41471.68 88888.00 2024-01-05 14:55:55.000 005 22452.77 139.69 41471.68 47542.43 2024-01-05 14:55:56.000 005 22452.77 139.66 41471.59 88888.00 2024-01-05 14:55:57.000 005 22452.74 139.67 41471.51 88888.00 2024-01-05 14:55:58.000 005 22452.73 139.66 41471.48 88888.00 2024-01-05 14:55:59.000 005 22452.72 139.66 41471.50 88888.00 2024-01-05 14:56:00.000 005 22452.70 139.66 41471.55 47542.44 2024-01-05 14:56:01.000 005 22452.68 139.65 41471.56 88888.00 2024-01-05 14:56:02.000 005 22452.65 139.65 41471.55 88888.00 2024-01-05 14:56:03.000 005 22452.63 139.68 41471.56 88888.00 2024-01-05 14:56:04.000 005 22452.62 139.72 41471.52 88888.00 2024-01-05 14:56:05.000 005 22452.62 139.76 41471.52 47542.43 2024-01-05 14:56:06.000 005 22452.63 139.78 41471.61 88888.00 2024-01-05 14:56:07.000 005 22452.63 139.76 41471.68 88888.00 2024-01-05 14:56:08.000 005 22452.65 139.73 41471.69 88888.00 2024-01-05 14:56:09.000 005 22452.65 139.76 41471.69 88888.00 2024-01-05 14:56:10.000 005 22452.64 139.77 41471.65 47542.42 2024-01-05 14:56:11.000 005 22452.60 139.68 41471.55 88888.00 2024-01-05 14:56:12.000 005 22452.57 139.60 41471.54 88888.00 2024-01-05 14:56:13.000 005 22452.61 139.62 41471.65 88888.00 2024-01-05 14:56:14.000 005 22452.71 139.69 41471.73 88888.00 2024-01-05 14:56:15.000 005 22452.77 139.74 41471.73 47542.45 2024-01-05 14:56:16.000 005 22452.78 139.75 41471.76 88888.00 2024-01-05 14:56:17.000 005 22452.79 139.74 41471.82 88888.00 2024-01-05 14:56:18.000 005 22452.78 139.70 41471.75 88888.00 2024-01-05 14:56:19.000 005 22452.74 139.67 41471.59 88888.00 2024-01-05 14:56:20.000 005 22452.72 139.66 41471.48 47542.47 2024-01-05 14:56:21.000 005 22452.70 139.68 41471.43 88888.00 2024-01-05 14:56:22.000 005 22452.69 139.70 41471.40 88888.00 2024-01-05 14:56:23.000 005 22452.68 139.70 41471.41 88888.00 2024-01-05 14:56:24.000 005 22452.69 139.68 41471.52 88888.00 2024-01-05 14:56:25.000 005 22452.70 139.69 41471.62 47542.48 2024-01-05 14:56:26.000 005 22452.72 139.71 41471.63 88888.00 2024-01-05 14:56:27.000 005 22452.74 139.69 41471.57 88888.00 2024-01-05 14:56:28.000 005 22452.72 139.68 41471.52 88888.00 2024-01-05 14:56:29.000 005 22452.69 139.77 41471.50 88888.00 2024-01-05 14:56:30.000 005 22452.67 139.86 41471.52 47542.42 2024-01-05 14:56:31.000 005 22452.66 139.85 41471.58 88888.00 2024-01-05 14:56:32.000 005 22452.63 139.78 41471.61 88888.00 2024-01-05 14:56:33.000 005 22452.59 139.76 41471.63 88888.00 2024-01-05 14:56:34.000 005 22452.58 139.80 41471.68 88888.00 2024-01-05 14:56:35.000 005 22452.60 139.87 41471.66 47542.42 2024-01-05 14:56:36.000 005 22452.60 139.87 41471.46 88888.00 2024-01-05 14:56:37.000 005 22452.55 139.82 41471.29 88888.00 2024-01-05 14:56:38.000 005 22452.56 139.82 41471.38 88888.00 2024-01-05 14:56:39.000 005 22452.64 139.91 41471.61 88888.00 2024-01-05 14:56:40.000 005 22452.68 139.97 41471.72 47542.45 2024-01-05 14:56:41.000 005 22452.69 139.98 41471.70 88888.00 2024-01-05 14:56:42.000 005 22452.69 139.93 41471.64 88888.00 2024-01-05 14:56:43.000 005 22452.66 139.87 41471.62 88888.00 2024-01-05 14:56:44.000 005 22452.64 139.88 41471.66 88888.00 2024-01-05 14:56:45.000 005 22452.65 139.92 41471.66 47542.44 2024-01-05 14:56:46.000 005 22452.67 139.94 41471.64 88888.00 2024-01-05 14:56:47.000 005 22452.66 140.00 41471.63 88888.00 2024-01-05 14:56:48.000 005 22452.62 140.09 41471.63 88888.00 2024-01-05 14:56:49.000 005 22452.62 140.12 41471.66 88888.00 2024-01-05 14:56:50.000 005 22452.61 140.05 41471.69 47542.39 2024-01-05 14:56:51.000 005 22452.60 140.01 41471.66 88888.00 2024-01-05 14:56:52.000 005 22452.59 140.06 41471.65 88888.00 2024-01-05 14:56:53.000 005 22452.57 140.09 41471.66 88888.00 2024-01-05 14:56:54.000 005 22452.55 140.13 41471.68 88888.00 2024-01-05 14:56:55.000 005 22452.59 140.19 41471.75 47542.35 2024-01-05 14:56:56.000 005 22452.65 140.20 41471.86 88888.00 2024-01-05 14:56:57.000 005 22452.64 140.13 41471.92 88888.00 2024-01-05 14:56:58.000 005 22452.60 140.10 41471.91 88888.00 2024-01-05 14:56:59.000 005 22452.58 140.12 41471.87 88888.00 2024-01-05 14:57:00.000 005 22452.57 140.13 41471.79 47542.33 2024-01-05 14:57:01.000 005 22452.54 140.10 41471.68 88888.00 2024-01-05 14:57:02.000 005 22452.51 140.08 41471.64 88888.00 2024-01-05 14:57:03.000 005 22452.51 140.14 41471.71 88888.00 2024-01-05 14:57:04.000 005 22452.51 140.19 41471.76 88888.00 2024-01-05 14:57:05.000 005 22452.49 140.17 41471.69 47542.35 2024-01-05 14:57:06.000 005 22452.45 140.11 41471.61 88888.00 2024-01-05 14:57:07.000 005 22452.42 140.11 41471.60 88888.00 2024-01-05 14:57:08.000 005 22452.45 140.20 41471.64 88888.00 2024-01-05 14:57:09.000 005 22452.49 140.27 41471.73 88888.00 2024-01-05 14:57:10.000 005 22452.47 140.25 41471.76 47542.30 2024-01-05 14:57:11.000 005 22452.49 140.21 41471.69 88888.00 2024-01-05 14:57:12.000 005 22452.54 140.21 41471.62 88888.00 2024-01-05 14:57:13.000 005 22452.53 140.23 41471.62 88888.00 2024-01-05 14:57:14.000 005 22452.46 140.26 41471.63 88888.00 2024-01-05 14:57:15.000 005 22452.39 140.23 41471.66 47542.26 2024-01-05 14:57:16.000 005 22452.38 140.20 41471.71 88888.00 2024-01-05 14:57:17.000 005 22452.43 140.22 41471.74 88888.00 2024-01-05 14:57:18.000 005 22452.42 140.24 41471.73 88888.00 2024-01-05 14:57:19.000 005 22452.36 140.22 41471.69 88888.00 2024-01-05 14:57:20.000 005 22452.35 140.20 41471.68 47542.25 2024-01-05 14:57:21.000 005 22452.34 140.21 41471.67 88888.00 2024-01-05 14:57:22.000 005 22452.32 140.25 41471.66 88888.00 2024-01-05 14:57:23.000 005 22452.35 140.32 41471.70 88888.00 2024-01-05 14:57:24.000 005 22452.39 140.32 41471.71 88888.00 2024-01-05 14:57:25.000 005 22452.36 140.26 41471.66 47542.24 2024-01-05 14:57:26.000 005 22452.29 140.22 41471.64 88888.00 2024-01-05 14:57:27.000 005 22452.28 140.20 41471.66 88888.00 2024-01-05 14:57:28.000 005 22452.30 140.25 41471.68 88888.00 2024-01-05 14:57:29.000 005 22452.31 140.37 41471.74 88888.00 2024-01-05 14:57:30.000 005 22452.31 140.40 41471.78 47542.24 2024-01-05 14:57:31.000 005 22452.28 140.37 41471.77 88888.00 2024-01-05 14:57:32.000 005 22452.22 140.32 41471.71 88888.00 2024-01-05 14:57:33.000 005 22452.20 140.29 41471.62 88888.00 2024-01-05 14:57:34.000 005 22452.20 140.31 41471.57 88888.00 2024-01-05 14:57:35.000 005 22452.19 140.32 41471.60 47542.20 2024-01-05 14:57:36.000 005 22452.19 140.29 41471.62 88888.00 2024-01-05 14:57:37.000 005 22452.20 140.28 41471.63 88888.00 2024-01-05 14:57:38.000 005 22452.19 140.35 41471.63 88888.00 2024-01-05 14:57:39.000 005 22452.15 140.43 41471.57 88888.00 2024-01-05 14:57:40.000 005 22452.07 140.45 41471.47 47542.19 2024-01-05 14:57:41.000 005 22452.02 140.44 41471.44 88888.00 2024-01-05 14:57:42.000 005 22452.03 140.44 41471.50 88888.00 2024-01-05 14:57:43.000 005 22452.06 140.44 41471.59 88888.00 2024-01-05 14:57:44.000 005 22452.06 140.44 41471.64 88888.00 2024-01-05 14:57:45.000 005 22452.02 140.42 41471.69 47542.16 2024-01-05 14:57:46.000 005 22452.00 140.39 41471.73 88888.00 2024-01-05 14:57:47.000 005 22452.00 140.40 41471.75 88888.00 2024-01-05 14:57:48.000 005 22452.03 140.47 41471.76 88888.00 2024-01-05 14:57:49.000 005 22452.05 140.52 41471.73 88888.00 2024-01-05 14:57:50.000 005 22452.08 140.53 41471.70 47542.15 2024-01-05 14:57:51.000 005 22452.11 140.49 41471.70 88888.00 2024-01-05 14:57:52.000 005 22452.07 140.45 41471.68 88888.00 2024-01-05 14:57:53.000 005 22452.00 140.47 41471.67 88888.00 2024-01-05 14:57:54.000 005 22451.98 140.54 41471.68 88888.00 2024-01-05 14:57:55.000 005 22451.97 140.59 41471.66 47542.15 2024-01-05 14:57:56.000 005 22451.94 140.57 41471.57 88888.00 2024-01-05 14:57:57.000 005 22451.92 140.52 41471.50 88888.00 2024-01-05 14:57:58.000 005 22451.94 140.50 41471.53 88888.00 2024-01-05 14:57:59.000 005 22451.97 140.53 41471.61 88888.00 2024-01-05 14:58:00.000 005 22451.97 140.56 41471.61 47542.13 2024-01-05 14:58:01.000 005 22451.97 140.56 41471.57 88888.00 2024-01-05 14:58:02.000 005 22451.94 140.57 41471.53 88888.00 2024-01-05 14:58:03.000 005 22451.93 140.58 41471.48 88888.00 2024-01-05 14:58:04.000 005 22451.95 140.56 41471.47 88888.00 2024-01-05 14:58:05.000 005 22452.01 140.55 41471.56 47542.10 2024-01-05 14:58:06.000 005 22452.05 140.54 41471.68 88888.00 2024-01-05 14:58:07.000 005 22452.05 140.54 41471.72 88888.00 2024-01-05 14:58:08.000 005 22452.03 140.54 41471.68 88888.00 2024-01-05 14:58:09.000 005 22452.00 140.53 41471.63 88888.00 2024-01-05 14:58:10.000 005 22451.95 140.53 41471.62 47542.06 2024-01-05 14:58:11.000 005 22451.91 140.53 41471.57 88888.00 2024-01-05 14:58:12.000 005 22451.87 140.50 41471.54 88888.00 2024-01-05 14:58:13.000 005 22451.82 140.48 41471.55 88888.00 2024-01-05 14:58:14.000 005 22451.78 140.47 41471.52 88888.00 2024-01-05 14:58:15.000 005 22451.81 140.51 41471.48 47542.05 2024-01-05 14:58:16.000 005 22451.88 140.54 41471.52 88888.00 2024-01-05 14:58:17.000 005 22451.92 140.50 41471.59 88888.00 2024-01-05 14:58:18.000 005 22451.92 140.46 41471.61 88888.00 2024-01-05 14:58:19.000 005 22451.90 140.46 41471.54 88888.00 2024-01-05 14:58:20.000 005 22451.85 140.46 41471.43 47542.03 2024-01-05 14:58:21.000 005 22451.81 140.44 41471.36 88888.00 2024-01-05 14:58:22.000 005 22451.80 140.47 41471.40 88888.00 2024-01-05 14:58:23.000 005 22451.85 140.52 41471.49 88888.00 2024-01-05 14:58:24.000 005 22451.93 140.54 41471.59 88888.00 2024-01-05 14:58:25.000 005 22451.95 140.52 41471.66 47542.06 2024-01-05 14:58:26.000 005 22451.90 140.52 41471.69 88888.00 2024-01-05 14:58:27.000 005 22451.83 140.53 41471.64 88888.00 2024-01-05 14:58:28.000 005 22451.78 140.51 41471.54 88888.00 2024-01-05 14:58:29.000 005 22451.75 140.50 41471.48 88888.00 2024-01-05 14:58:30.000 005 22451.75 140.50 41471.52 47542.06 2024-01-05 14:58:31.000 005 22451.76 140.52 41471.59 88888.00 2024-01-05 14:58:32.000 005 22451.80 140.58 41471.64 88888.00 2024-01-05 14:58:33.000 005 22451.85 140.63 41471.70 88888.00 2024-01-05 14:58:34.000 005 22451.90 140.65 41471.76 88888.00 2024-01-05 14:58:35.000 005 22451.93 140.67 41471.71 47542.07 2024-01-05 14:58:36.000 005 22451.94 140.64 41471.57 88888.00 2024-01-05 14:58:37.000 005 22451.94 140.57 41471.46 88888.00 2024-01-05 14:58:38.000 005 22451.93 140.55 41471.43 88888.00 2024-01-05 14:58:39.000 005 22451.93 140.58 41471.44 88888.00 2024-01-05 14:58:40.000 005 22451.93 140.60 41471.51 47542.10 2024-01-05 14:58:41.000 005 22451.91 140.61 41471.61 88888.00 2024-01-05 14:58:42.000 005 22451.91 140.62 41471.67 88888.00 2024-01-05 14:58:43.000 005 22451.92 140.64 41471.67 88888.00 2024-01-05 14:58:44.000 005 22451.93 140.63 41471.68 88888.00 2024-01-05 14:58:45.000 005 22451.97 140.60 41471.69 47542.05 2024-01-05 14:58:46.000 005 22451.99 140.56 41471.66 88888.00 2024-01-05 14:58:47.000 005 22451.94 140.54 41471.63 88888.00 2024-01-05 14:58:48.000 005 22451.88 140.55 41471.64 88888.00 2024-01-05 14:58:49.000 005 22451.85 140.55 41471.65 88888.00 2024-01-05 14:58:50.000 005 22451.84 140.51 41471.63 47542.05 2024-01-05 14:58:51.000 005 22451.84 140.52 41471.62 88888.00 2024-01-05 14:58:52.000 005 22451.83 140.55 41471.59 88888.00 2024-01-05 14:58:53.000 005 22451.84 140.55 41471.54 88888.00 2024-01-05 14:58:54.000 005 22451.86 140.57 41471.56 88888.00 2024-01-05 14:58:55.000 005 22451.84 140.62 41471.61 47542.09 2024-01-05 14:58:56.000 005 22451.82 140.61 41471.59 88888.00 2024-01-05 14:58:57.000 005 22451.84 140.56 41471.52 88888.00 2024-01-05 14:58:58.000 005 22451.85 140.55 41471.54 88888.00 2024-01-05 14:58:59.000 005 22451.86 140.57 41471.62 88888.00 2024-01-05 14:59:00.000 005 22451.84 140.57 41471.69 47542.09 2024-01-05 14:59:01.000 005 22451.78 140.53 41471.67 88888.00 2024-01-05 14:59:02.000 005 22451.77 140.47 41471.57 88888.00 2024-01-05 14:59:03.000 005 22451.81 140.46 41471.48 88888.00 2024-01-05 14:59:04.000 005 22451.85 140.47 41471.47 88888.00 2024-01-05 14:59:05.000 005 22451.89 140.49 41471.51 47542.07 2024-01-05 14:59:06.000 005 22451.94 140.50 41471.55 88888.00 2024-01-05 14:59:07.000 005 22451.97 140.52 41471.55 88888.00 2024-01-05 14:59:08.000 005 22451.95 140.54 41471.51 88888.00 2024-01-05 14:59:09.000 005 22451.96 140.54 41471.50 88888.00 2024-01-05 14:59:10.000 005 22451.97 140.52 41471.52 47542.10 2024-01-05 14:59:11.000 005 22451.94 140.49 41471.54 88888.00 2024-01-05 14:59:12.000 005 22451.90 140.48 41471.48 88888.00 2024-01-05 14:59:13.000 005 22451.86 140.54 41471.38 88888.00 2024-01-05 14:59:14.000 005 22451.86 140.63 41471.39 88888.00 2024-01-05 14:59:15.000 005 22451.87 140.64 41471.45 47542.09 2024-01-05 14:59:16.000 005 22451.84 140.59 41471.41 88888.00 2024-01-05 14:59:17.000 005 22451.84 140.56 41471.35 88888.00 2024-01-05 14:59:18.000 005 22451.85 140.59 41471.34 88888.00 2024-01-05 14:59:19.000 005 22451.89 140.64 41471.43 88888.00 2024-01-05 14:59:20.000 005 22451.94 140.65 41471.52 47542.10 2024-01-05 14:59:21.000 005 22451.96 140.63 41471.56 88888.00 2024-01-05 14:59:22.000 005 22451.94 140.63 41471.56 88888.00 2024-01-05 14:59:23.000 005 22451.95 140.62 41471.59 88888.00 2024-01-05 14:59:24.000 005 22451.95 140.61 41471.63 88888.00 2024-01-05 14:59:25.000 005 22451.92 140.59 41471.65 47542.15 2024-01-05 14:59:26.000 005 22451.91 140.53 41471.62 88888.00 2024-01-05 14:59:27.000 005 22451.95 140.49 41471.56 88888.00 2024-01-05 14:59:28.000 005 22451.98 140.50 41471.48 88888.00 2024-01-05 14:59:29.000 005 22452.00 140.54 41471.47 88888.00 2024-01-05 14:59:30.000 005 22452.00 140.55 41471.48 47542.16 2024-01-05 14:59:31.000 005 22451.99 140.50 41471.44 88888.00 2024-01-05 14:59:32.000 005 22451.98 140.47 41471.43 88888.00 2024-01-05 14:59:33.000 005 22451.99 140.48 41471.54 88888.00 2024-01-05 14:59:34.000 005 22452.01 140.50 41471.62 88888.00 2024-01-05 14:59:35.000 005 22452.02 140.49 41471.56 47542.14 2024-01-05 14:59:36.000 005 22452.02 140.47 41471.48 88888.00 2024-01-05 14:59:37.000 005 22451.99 140.48 41471.49 88888.00 2024-01-05 14:59:38.000 005 22451.94 140.47 41471.54 88888.00 2024-01-05 14:59:39.000 005 22451.93 140.45 41471.59 88888.00 2024-01-05 14:59:40.000 005 22451.97 140.47 41471.64 47542.13 2024-01-05 14:59:41.000 005 22451.98 140.52 41471.70 88888.00 2024-01-05 14:59:42.000 005 22451.94 140.52 41471.73 88888.00 2024-01-05 14:59:43.000 005 22451.88 140.46 41471.69 88888.00 2024-01-05 14:59:44.000 005 22451.87 140.42 41471.67 88888.00 2024-01-05 14:59:45.000 005 22451.89 140.39 41471.69 47542.12 2024-01-05 14:59:46.000 005 22451.91 140.39 41471.66 88888.00 2024-01-05 14:59:47.000 005 22451.91 140.41 41471.63 88888.00 2024-01-05 14:59:48.000 005 22451.93 140.45 41471.66 88888.00 2024-01-05 14:59:49.000 005 22451.98 140.49 41471.68 88888.00 2024-01-05 14:59:50.000 005 22452.03 140.54 41471.69 47542.17 2024-01-05 14:59:51.000 005 22452.04 140.54 41471.68 88888.00 2024-01-05 14:59:52.000 005 22451.99 140.47 41471.67 88888.00 2024-01-05 14:59:53.000 005 22451.98 140.46 41471.69 88888.00 2024-01-05 14:59:54.000 005 22452.02 140.52 41471.75 88888.00 2024-01-05 14:59:55.000 005 22452.04 140.60 41471.77 47542.17 2024-01-05 14:59:56.000 005 22451.99 140.62 41471.72 88888.00 2024-01-05 14:59:57.000 005 22451.91 140.56 41471.66 88888.00 2024-01-05 14:59:58.000 005 22451.89 140.52 41471.62 88888.00 2024-01-05 14:59:59.000 005 22451.94 140.50 41471.60 88888.00 2024-01-05 15:00:00.000 005 22451.95 140.48 41471.55 47542.13 2024-01-05 15:00:01.000 005 22451.93 140.47 41471.52 88888.00 2024-01-05 15:00:02.000 005 22451.93 140.48 41471.56 88888.00 2024-01-05 15:00:03.000 005 22451.95 140.50 41471.64 88888.00 2024-01-05 15:00:04.000 005 22451.96 140.52 41471.67 88888.00 2024-01-05 15:00:05.000 005 22451.94 140.53 41471.70 47542.15 2024-01-05 15:00:06.000 005 22451.92 140.50 41471.80 88888.00 2024-01-05 15:00:07.000 005 22451.91 140.45 41471.80 88888.00 2024-01-05 15:00:08.000 005 22451.88 140.50 41471.73 88888.00 2024-01-05 15:00:09.000 005 22451.82 140.56 41471.76 88888.00 2024-01-05 15:00:10.000 005 22451.80 140.52 41471.81 47542.15 2024-01-05 15:00:11.000 005 22451.83 140.48 41471.81 88888.00 2024-01-05 15:00:12.000 005 22451.83 140.49 41471.81 88888.00 2024-01-05 15:00:13.000 005 22451.78 140.48 41471.80 88888.00 2024-01-05 15:00:14.000 005 22451.76 140.49 41471.76 88888.00 2024-01-05 15:00:15.000 005 22451.77 140.48 41471.71 47542.14 2024-01-05 15:00:16.000 005 22451.73 140.45 41471.69 88888.00 2024-01-05 15:00:17.000 005 22451.68 140.43 41471.64 88888.00 2024-01-05 15:00:18.000 005 22451.67 140.42 41471.56 88888.00 2024-01-05 15:00:19.000 005 22451.67 140.44 41471.54 88888.00 2024-01-05 15:00:20.000 005 22451.68 140.48 41471.61 47542.15 2024-01-05 15:00:21.000 005 22451.71 140.45 41471.68 88888.00 2024-01-05 15:00:22.000 005 22451.73 140.37 41471.68 88888.00 2024-01-05 15:00:23.000 005 22451.73 140.36 41471.66 88888.00 2024-01-05 15:00:24.000 005 22451.72 140.39 41471.69 88888.00 2024-01-05 15:00:25.000 005 22451.73 140.43 41471.73 47542.14 2024-01-05 15:00:26.000 005 22451.72 140.39 41471.69 88888.00 2024-01-05 15:00:27.000 005 22451.72 140.31 41471.65 88888.00 2024-01-05 15:00:28.000 005 22451.74 140.32 41471.75 88888.00 2024-01-05 15:00:29.000 005 22451.74 140.39 41471.84 88888.00 2024-01-05 15:00:30.000 005 22451.70 140.39 41471.78 47542.16 2024-01-05 15:00:31.000 005 22451.72 140.38 41471.71 88888.00 2024-01-05 15:00:32.000 005 22451.77 140.37 41471.70 88888.00 2024-01-05 15:00:33.000 005 22451.80 140.38 41471.70 88888.00 2024-01-05 15:00:34.000 005 22451.81 140.44 41471.71 88888.00 2024-01-05 15:00:35.000 005 22451.80 140.46 41471.68 47542.17 2024-01-05 15:00:36.000 005 22451.76 140.42 41471.63 88888.00 2024-01-05 15:00:37.000 005 22451.73 140.42 41471.63 88888.00 2024-01-05 15:00:38.000 005 22451.71 140.43 41471.61 88888.00 2024-01-05 15:00:39.000 005 22451.69 140.44 41471.55 88888.00 2024-01-05 15:00:40.000 005 22451.70 140.47 41471.50 47542.16 2024-01-05 15:00:41.000 005 22451.69 140.49 41471.51 88888.00 2024-01-05 15:00:42.000 005 22451.67 140.51 41471.57 88888.00 2024-01-05 15:00:43.000 005 22451.68 140.50 41471.63 88888.00 2024-01-05 15:00:44.000 005 22451.71 140.49 41471.63 88888.00 2024-01-05 15:00:45.000 005 22451.73 140.53 41471.65 47542.11 2024-01-05 15:00:46.000 005 22451.71 140.55 41471.72 88888.00 2024-01-05 15:00:47.000 005 22451.65 140.51 41471.79 88888.00 2024-01-05 15:00:48.000 005 22451.62 140.48 41471.84 88888.00 2024-01-05 15:00:49.000 005 22451.64 140.47 41471.89 88888.00 2024-01-05 15:00:50.000 005 22451.66 140.48 41471.89 47542.11 2024-01-05 15:00:51.000 005 22451.65 140.48 41471.86 88888.00 2024-01-05 15:00:52.000 005 22451.63 140.51 41471.82 88888.00 2024-01-05 15:00:53.000 005 22451.63 140.60 41471.86 88888.00 2024-01-05 15:00:54.000 005 22451.60 140.67 41471.92 88888.00 2024-01-05 15:00:55.000 005 22451.58 140.68 41471.93 47542.11 2024-01-05 15:00:56.000 005 22451.59 140.62 41471.91 88888.00 2024-01-05 15:00:57.000 005 22451.55 140.55 41471.91 88888.00 2024-01-05 15:00:58.000 005 22451.48 140.54 41471.89 88888.00 2024-01-05 15:00:59.000 005 22451.44 140.56 41471.85 88888.00 2024-01-05 15:01:00.000 005 22451.46 140.53 41471.81 47542.07 2024-01-05 15:01:01.000 005 22451.47 140.50 41471.79 88888.00 2024-01-05 15:01:02.000 005 22451.48 140.52 41471.81 88888.00 2024-01-05 15:01:03.000 005 22451.49 140.55 41471.88 88888.00 2024-01-05 15:01:04.000 005 22451.49 140.59 41471.92 88888.00 2024-01-05 15:01:05.000 005 22451.52 140.60 41471.91 47542.07 2024-01-05 15:01:06.000 005 22451.51 140.54 41471.86 88888.00 2024-01-05 15:01:07.000 005 22451.42 140.52 41471.79 88888.00 2024-01-05 15:01:08.000 005 22451.33 140.57 41471.74 88888.00 2024-01-05 15:01:09.000 005 22451.31 140.62 41471.72 88888.00 2024-01-05 15:01:10.000 005 22451.34 140.62 41471.72 47542.05 2024-01-05 15:01:11.000 005 22451.36 140.56 41471.70 88888.00 2024-01-05 15:01:12.000 005 22451.37 140.52 41471.68 88888.00 2024-01-05 15:01:13.000 005 22451.38 140.57 41471.68 88888.00 2024-01-05 15:01:14.000 005 22451.37 140.62 41471.67 88888.00 2024-01-05 15:01:15.000 005 22451.34 140.59 41471.56 47542.04 2024-01-05 15:01:16.000 005 22451.30 140.51 41471.47 88888.00 2024-01-05 15:01:17.000 005 22451.30 140.51 41471.53 88888.00 2024-01-05 15:01:18.000 005 22451.37 140.57 41471.66 88888.00 2024-01-05 15:01:19.000 005 22451.42 140.58 41471.69 88888.00 2024-01-05 15:01:20.000 005 22451.39 140.52 41471.66 47542.08 2024-01-05 15:01:21.000 005 22451.35 140.46 41471.68 88888.00 2024-01-05 15:01:22.000 005 22451.38 140.44 41471.74 88888.00 2024-01-05 15:01:23.000 005 22451.46 140.48 41471.82 88888.00 2024-01-05 15:01:24.000 005 22451.48 140.52 41471.87 88888.00 2024-01-05 15:01:25.000 005 22451.42 140.49 41471.86 47542.05 2024-01-05 15:01:26.000 005 22451.34 140.44 41471.86 88888.00 2024-01-05 15:01:27.000 005 22451.32 140.44 41471.86 88888.00 2024-01-05 15:01:28.000 005 22451.34 140.45 41471.86 88888.00 2024-01-05 15:01:29.000 005 22451.37 140.46 41471.89 88888.00 2024-01-05 15:01:30.000 005 22451.38 140.47 41471.86 47542.05 2024-01-05 15:01:31.000 005 22451.38 140.49 41471.77 88888.00 2024-01-05 15:01:32.000 005 22451.42 140.55 41471.74 88888.00 2024-01-05 15:01:33.000 005 22451.48 140.60 41471.79 88888.00 2024-01-05 15:01:34.000 005 22451.49 140.57 41471.84 88888.00 2024-01-05 15:01:35.000 005 22451.44 140.51 41471.86 47542.04 2024-01-05 15:01:36.000 005 22451.38 140.46 41471.82 88888.00 2024-01-05 15:01:37.000 005 22451.38 140.46 41471.80 88888.00 2024-01-05 15:01:38.000 005 22451.44 140.50 41471.80 88888.00 2024-01-05 15:01:39.000 005 22451.45 140.52 41471.78 88888.00 2024-01-05 15:01:40.000 005 22451.38 140.53 41471.79 47542.00 2024-01-05 15:01:41.000 005 22451.30 140.52 41471.80 88888.00 2024-01-05 15:01:42.000 005 22451.23 140.51 41471.82 88888.00 2024-01-05 15:01:43.000 005 22451.20 140.57 41471.87 88888.00 2024-01-05 15:01:44.000 005 22451.23 140.61 41471.92 88888.00 2024-01-05 15:01:45.000 005 22451.25 140.60 41471.94 47541.99 2024-01-05 15:01:46.000 005 22451.24 140.57 41471.97 88888.00 2024-01-05 15:01:47.000 005 22451.20 140.55 41471.94 88888.00 2024-01-05 15:01:48.000 005 22451.15 140.58 41471.89 88888.00 2024-01-05 15:01:49.000 005 22451.12 140.64 41471.93 88888.00 2024-01-05 15:01:50.000 005 22451.10 140.64 41471.98 47541.91 2024-01-05 15:01:51.000 005 22451.10 140.62 41471.99 88888.00 2024-01-05 15:01:52.000 005 22451.13 140.64 41471.96 88888.00 2024-01-05 15:01:53.000 005 22451.12 140.65 41471.93 88888.00 2024-01-05 15:01:54.000 005 22451.09 140.67 41471.94 88888.00 2024-01-05 15:01:55.000 005 22451.05 140.71 41471.96 47541.89 2024-01-05 15:01:56.000 005 22450.99 140.72 41471.92 88888.00 2024-01-05 15:01:57.000 005 22450.97 140.72 41471.86 88888.00 2024-01-05 15:01:58.000 005 22451.02 140.74 41471.84 88888.00 2024-01-05 15:01:59.000 005 22451.07 140.78 41471.89 88888.00 2024-01-05 15:02:00.000 005 22451.02 140.80 41471.91 47541.84 2024-01-05 15:02:01.000 005 22450.94 140.81 41471.87 88888.00 2024-01-05 15:02:02.000 005 22450.93 140.79 41471.82 88888.00 2024-01-05 15:02:03.000 005 22450.94 140.72 41471.81 88888.00 2024-01-05 15:02:04.000 005 22450.93 140.68 41471.82 88888.00 2024-01-05 15:02:05.000 005 22450.90 140.71 41471.87 47541.82 2024-01-05 15:02:06.000 005 22450.86 140.77 41471.92 88888.00 2024-01-05 15:02:07.000 005 22450.84 140.78 41471.95 88888.00 2024-01-05 15:02:08.000 005 22450.86 140.77 41471.98 88888.00 2024-01-05 15:02:09.000 005 22450.90 140.76 41471.96 88888.00 2024-01-05 15:02:10.000 005 22450.92 140.77 41471.89 47541.82 2024-01-05 15:02:11.000 005 22450.93 140.76 41471.86 88888.00 2024-01-05 15:02:12.000 005 22450.94 140.74 41471.89 88888.00 2024-01-05 15:02:13.000 005 22450.96 140.73 41471.89 88888.00 2024-01-05 15:02:14.000 005 22450.93 140.74 41471.79 88888.00 2024-01-05 15:02:15.000 005 22450.89 140.70 41471.68 47541.80 2024-01-05 15:02:16.000 005 22450.88 140.67 41471.67 88888.00 2024-01-05 15:02:17.000 005 22450.90 140.66 41471.70 88888.00 2024-01-05 15:02:18.000 005 22450.88 140.68 41471.73 88888.00 2024-01-05 15:02:19.000 005 22450.84 140.74 41471.79 88888.00 2024-01-05 15:02:20.000 005 22450.83 140.78 41471.84 47541.82 2024-01-05 15:02:21.000 005 22450.86 140.75 41471.87 88888.00 2024-01-05 15:02:22.000 005 22450.90 140.73 41471.84 88888.00 2024-01-05 15:02:23.000 005 22450.93 140.77 41471.74 88888.00 2024-01-05 15:02:24.000 005 22450.91 140.84 41471.70 88888.00 2024-01-05 15:02:25.000 005 22450.87 140.85 41471.78 47541.80 2024-01-05 15:02:26.000 005 22450.83 140.78 41471.84 88888.00 2024-01-05 15:02:27.000 005 22450.83 140.72 41471.86 88888.00 2024-01-05 15:02:28.000 005 22450.87 140.71 41471.90 88888.00 2024-01-05 15:02:29.000 005 22450.91 140.71 41471.94 88888.00 2024-01-05 15:02:30.000 005 22450.94 140.73 41471.96 47541.82 2024-01-05 15:02:31.000 005 22450.95 140.76 41471.96 88888.00 2024-01-05 15:02:32.000 005 22450.95 140.78 41471.94 88888.00 2024-01-05 15:02:33.000 005 22450.97 140.79 41471.96 88888.00 2024-01-05 15:02:34.000 005 22450.98 140.76 41472.01 88888.00 2024-01-05 15:02:35.000 005 22450.97 140.68 41472.06 47541.87 2024-01-05 15:02:36.000 005 22450.98 140.63 41472.06 88888.00 2024-01-05 15:02:37.000 005 22451.04 140.63 41472.03 88888.00 2024-01-05 15:02:38.000 005 22451.09 140.64 41472.02 88888.00 2024-01-05 15:02:39.000 005 22451.08 140.63 41472.03 88888.00 2024-01-05 15:02:40.000 005 22451.03 140.63 41472.02 47541.89 2024-01-05 15:02:41.000 005 22451.01 140.64 41471.99 88888.00 2024-01-05 15:02:42.000 005 22451.00 140.63 41471.98 88888.00 2024-01-05 15:02:43.000 005 22450.98 140.62 41471.97 88888.00 2024-01-05 15:02:44.000 005 22450.94 140.59 41471.88 88888.00 2024-01-05 15:02:45.000 005 22450.93 140.56 41471.75 47541.87 2024-01-05 15:02:46.000 005 22450.96 140.55 41471.69 88888.00 2024-01-05 15:02:47.000 005 22451.00 140.58 41471.75 88888.00 2024-01-05 15:02:48.000 005 22451.01 140.60 41471.83 88888.00 2024-01-05 15:02:49.000 005 22451.02 140.61 41471.88 88888.00 2024-01-05 15:02:50.000 005 22451.03 140.62 41471.90 47541.86 2024-01-05 15:02:51.000 005 22451.05 140.62 41471.96 88888.00 2024-01-05 15:02:52.000 005 22451.06 140.62 41472.00 88888.00 2024-01-05 15:02:53.000 005 22451.02 140.62 41471.94 88888.00 2024-01-05 15:02:54.000 005 22450.99 140.63 41471.85 88888.00 2024-01-05 15:02:55.000 005 22451.08 140.64 41471.89 47541.89 2024-01-05 15:02:56.000 005 22451.21 140.62 41471.99 88888.00 2024-01-05 15:02:57.000 005 22451.21 140.59 41472.02 88888.00 2024-01-05 15:02:58.000 005 22451.15 140.59 41472.06 88888.00 2024-01-05 15:02:59.000 005 22451.14 140.59 41472.11 88888.00 2024-01-05 15:03:00.000 005 22451.17 140.58 41472.08 47541.90 2024-01-05 15:03:01.000 005 22451.14 140.56 41472.01 88888.00 2024-01-05 15:03:02.000 005 22451.13 140.54 41471.98 88888.00 2024-01-05 15:03:03.000 005 22451.19 140.55 41472.03 88888.00 2024-01-05 15:03:04.000 005 22451.22 140.58 41472.03 88888.00 2024-01-05 15:03:05.000 005 22451.19 140.57 41471.99 47541.93 2024-01-05 15:03:06.000 005 22451.18 140.53 41471.97 88888.00 2024-01-05 15:03:07.000 005 22451.17 140.50 41471.95 88888.00 2024-01-05 15:03:08.000 005 22451.16 140.50 41471.94 88888.00 2024-01-05 15:03:09.000 005 22451.14 140.46 41471.94 88888.00 2024-01-05 15:03:10.000 005 22451.16 140.39 41471.90 47541.92 2024-01-05 15:03:11.000 005 22451.19 140.35 41471.88 88888.00 2024-01-05 15:03:12.000 005 22451.20 140.35 41471.87 88888.00 2024-01-05 15:03:13.000 005 22451.18 140.37 41471.82 88888.00 2024-01-05 15:03:14.000 005 22451.16 140.39 41471.82 88888.00 2024-01-05 15:03:15.000 005 22451.17 140.41 41471.88 47541.94 2024-01-05 15:03:16.000 005 22451.12 140.39 41471.90 88888.00 2024-01-05 15:03:17.000 005 22451.10 140.33 41471.87 88888.00 2024-01-05 15:03:18.000 005 22451.16 140.30 41471.88 88888.00 2024-01-05 15:03:19.000 005 22451.22 140.31 41471.91 88888.00 2024-01-05 15:03:20.000 005 22451.22 140.34 41471.86 47541.92 2024-01-05 15:03:21.000 005 22451.16 140.34 41471.73 88888.00 2024-01-05 15:03:22.000 005 22451.12 140.35 41471.68 88888.00 2024-01-05 15:03:23.000 005 22451.14 140.39 41471.79 88888.00 2024-01-05 15:03:24.000 005 22451.16 140.43 41471.93 88888.00 2024-01-05 15:03:25.000 005 22451.13 140.39 41471.98 47541.97 2024-01-05 15:03:26.000 005 22451.11 140.29 41471.96 88888.00 2024-01-05 15:03:27.000 005 22451.12 140.22 41471.97 88888.00 2024-01-05 15:03:28.000 005 22451.16 140.23 41472.02 88888.00 2024-01-05 15:03:29.000 005 22451.19 140.28 41472.06 88888.00 2024-01-05 15:03:30.000 005 22451.22 140.29 41472.03 47541.97 2024-01-05 15:03:31.000 005 22451.23 140.26 41471.99 88888.00 2024-01-05 15:03:32.000 005 22451.23 140.22 41472.00 88888.00 2024-01-05 15:03:33.000 005 22451.24 140.18 41472.04 88888.00 2024-01-05 15:03:34.000 005 22451.27 140.15 41472.06 88888.00 2024-01-05 15:03:35.000 005 22451.25 140.10 41472.03 47541.96 2024-01-05 15:03:36.000 005 22451.21 140.05 41471.93 88888.00 2024-01-05 15:03:37.000 005 22451.17 140.03 41471.84 88888.00 2024-01-05 15:03:38.000 005 22451.17 140.00 41471.88 88888.00 2024-01-05 15:03:39.000 005 22451.19 140.00 41472.01 88888.00 2024-01-05 15:03:40.000 005 22451.19 140.01 41472.09 47542.00 2024-01-05 15:03:41.000 005 22451.18 140.03 41472.08 88888.00 2024-01-05 15:03:42.000 005 22451.18 140.05 41472.01 88888.00 2024-01-05 15:03:43.000 005 22451.20 140.04 41471.99 88888.00 2024-01-05 15:03:44.000 005 22451.24 140.01 41472.05 88888.00 2024-01-05 15:03:45.000 005 22451.24 139.97 41472.11 47542.01 2024-01-05 15:03:46.000 005 22451.19 139.92 41472.12 88888.00 2024-01-05 15:03:47.000 005 22451.15 139.90 41472.11 88888.00 2024-01-05 15:03:48.000 005 22451.14 139.92 41472.11 88888.00 2024-01-05 15:03:49.000 005 22451.11 139.91 41472.09 88888.00 2024-01-05 15:03:50.000 005 22451.08 139.88 41472.04 47542.04 2024-01-05 15:03:51.000 005 22451.10 139.88 41472.05 88888.00 2024-01-05 15:03:52.000 005 22451.14 139.90 41472.07 88888.00 2024-01-05 15:03:53.000 005 22451.16 139.90 41472.04 88888.00 2024-01-05 15:03:54.000 005 22451.14 139.88 41472.01 88888.00 2024-01-05 15:03:55.000 005 22451.12 139.87 41472.02 47542.05 2024-01-05 15:03:56.000 005 22451.12 139.85 41472.03 88888.00 2024-01-05 15:03:57.000 005 22451.10 139.82 41472.04 88888.00 2024-01-05 15:03:58.000 005 22451.12 139.83 41472.09 88888.00 2024-01-05 15:03:59.000 005 22451.15 139.84 41472.12 88888.00 2024-01-05 15:04:00.000 005 22451.14 139.82 41472.07 47542.05 2024-01-05 15:04:01.000 005 22451.11 139.77 41472.07 88888.00 2024-01-05 15:04:02.000 005 22451.13 139.70 41472.11 88888.00 2024-01-05 15:04:03.000 005 22451.14 139.64 41472.10 88888.00 2024-01-05 15:04:04.000 005 22451.11 139.67 41472.05 88888.00 2024-01-05 15:04:05.000 005 22451.10 139.71 41472.00 47542.04 2024-01-05 15:04:06.000 005 22451.14 139.69 41471.95 88888.00 2024-01-05 15:04:07.000 005 22451.15 139.68 41471.90 88888.00 2024-01-05 15:04:08.000 005 22451.14 139.70 41471.86 88888.00 2024-01-05 15:04:09.000 005 22451.17 139.73 41471.89 88888.00 2024-01-05 15:04:10.000 005 22451.21 139.75 41472.00 47542.05 2024-01-05 15:04:11.000 005 22451.20 139.77 41472.09 88888.00 2024-01-05 15:04:12.000 005 22451.19 139.76 41472.11 88888.00 2024-01-05 15:04:13.000 005 22451.20 139.74 41472.14 88888.00 2024-01-05 15:04:14.000 005 22451.21 139.72 41472.21 88888.00 2024-01-05 15:04:15.000 005 22451.22 139.69 41472.27 47542.03 2024-01-05 15:04:16.000 005 22451.23 139.66 41472.27 88888.00 2024-01-05 15:04:17.000 005 22451.23 139.68 41472.26 88888.00 2024-01-05 15:04:18.000 005 22451.24 139.76 41472.24 88888.00 2024-01-05 15:04:19.000 005 22451.24 139.82 41472.21 88888.00 2024-01-05 15:04:20.000 005 22451.22 139.80 41472.20 47542.04 2024-01-05 15:04:21.000 005 22451.17 139.73 41472.16 88888.00 2024-01-05 15:04:22.000 005 22451.14 139.68 41472.10 88888.00 2024-01-05 15:04:23.000 005 22451.15 139.69 41472.08 88888.00 2024-01-05 15:04:24.000 005 22451.15 139.72 41472.06 88888.00 2024-01-05 15:04:25.000 005 22451.14 139.72 41471.97 47542.02 2024-01-05 15:04:26.000 005 22451.15 139.66 41471.90 88888.00 2024-01-05 15:04:27.000 005 22451.17 139.57 41471.90 88888.00 2024-01-05 15:04:28.000 005 22451.18 139.53 41471.94 88888.00 2024-01-05 15:04:29.000 005 22451.17 139.59 41471.99 88888.00 2024-01-05 15:04:30.000 005 22451.16 139.68 41472.06 47542.01 2024-01-05 15:04:31.000 005 22451.16 139.68 41472.09 88888.00 2024-01-05 15:04:32.000 005 22451.17 139.66 41472.07 88888.00 2024-01-05 15:04:33.000 005 22451.16 139.67 41472.05 88888.00 2024-01-05 15:04:34.000 005 22451.16 139.70 41472.07 88888.00 2024-01-05 15:04:35.000 005 22451.15 139.71 41472.07 47541.99 2024-01-05 15:04:36.000 005 22451.12 139.66 41472.00 88888.00 2024-01-05 15:04:37.000 005 22451.09 139.63 41471.96 88888.00 2024-01-05 15:04:38.000 005 22451.07 139.65 41471.99 88888.00 2024-01-05 15:04:39.000 005 22451.02 139.68 41472.02 88888.00 2024-01-05 15:04:40.000 005 22451.00 139.72 41472.04 47542.00 2024-01-05 15:04:41.000 005 22451.03 139.72 41472.06 88888.00 2024-01-05 15:04:42.000 005 22451.09 139.69 41472.08 88888.00 2024-01-05 15:04:43.000 005 22451.15 139.67 41472.09 88888.00 2024-01-05 15:04:44.000 005 22451.17 139.69 41472.07 88888.00 2024-01-05 15:04:45.000 005 22451.16 139.69 41472.04 47542.02 2024-01-05 15:04:46.000 005 22451.16 139.66 41472.04 88888.00 2024-01-05 15:04:47.000 005 22451.19 139.62 41472.04 88888.00 2024-01-05 15:04:48.000 005 22451.21 139.62 41472.02 88888.00 2024-01-05 15:04:49.000 005 22451.20 139.63 41472.03 88888.00 2024-01-05 15:04:50.000 005 22451.17 139.64 41472.04 47542.03 2024-01-05 15:04:51.000 005 22451.16 139.63 41472.09 88888.00 2024-01-05 15:04:52.000 005 22451.16 139.65 41472.17 88888.00 2024-01-05 15:04:53.000 005 22451.16 139.68 41472.14 88888.00 2024-01-05 15:04:54.000 005 22451.12 139.70 41472.04 88888.00 2024-01-05 15:04:55.000 005 22451.08 139.65 41471.98 47542.04 2024-01-05 15:04:56.000 005 22451.07 139.59 41472.02 88888.00 2024-01-05 15:04:57.000 005 22451.07 139.61 41472.10 88888.00 2024-01-05 15:04:58.000 005 22451.08 139.65 41472.11 88888.00 2024-01-05 15:04:59.000 005 22451.09 139.64 41472.05 88888.00 2024-01-05 15:05:00.000 005 22451.08 139.64 41472.01 47542.06 2024-01-05 15:05:01.000 005 22451.08 139.65 41472.00 88888.00 2024-01-05 15:05:02.000 005 22451.11 139.65 41472.00 88888.00 2024-01-05 15:05:03.000 005 22451.19 139.61 41471.98 88888.00 2024-01-05 15:05:04.000 005 22451.27 139.58 41471.94 88888.00 2024-01-05 15:05:05.000 005 22451.25 139.59 41471.93 47542.10 2024-01-05 15:05:06.000 005 22451.17 139.58 41471.96 88888.00 2024-01-05 15:05:07.000 005 22451.18 139.52 41472.06 88888.00 2024-01-05 15:05:08.000 005 22451.23 139.47 41472.07 88888.00 2024-01-05 15:05:09.000 005 22451.25 139.47 41472.00 88888.00 2024-01-05 15:05:10.000 005 22451.24 139.49 41471.99 47542.12 2024-01-05 15:05:11.000 005 22451.22 139.51 41472.12 88888.00 2024-01-05 15:05:12.000 005 22451.23 139.52 41472.25 88888.00 2024-01-05 15:05:13.000 005 22451.31 139.49 41472.27 88888.00 2024-01-05 15:05:14.000 005 22451.37 139.46 41472.20 88888.00 2024-01-05 15:05:15.000 005 22451.37 139.43 41472.13 47542.15 2024-01-05 15:05:16.000 005 22451.34 139.41 41472.09 88888.00 2024-01-05 15:05:17.000 005 22451.32 139.41 41472.12 88888.00 2024-01-05 15:05:18.000 005 22451.33 139.48 41472.17 88888.00 2024-01-05 15:05:19.000 005 22451.35 139.55 41472.17 88888.00 2024-01-05 15:05:20.000 005 22451.34 139.52 41472.12 47542.16 2024-01-05 15:05:21.000 005 22451.31 139.45 41472.08 88888.00 2024-01-05 15:05:22.000 005 22451.33 139.43 41472.11 88888.00 2024-01-05 15:05:23.000 005 22451.38 139.46 41472.18 88888.00 2024-01-05 15:05:24.000 005 22451.40 139.53 41472.23 88888.00 2024-01-05 15:05:25.000 005 22451.40 139.55 41472.28 47542.19 2024-01-05 15:05:26.000 005 22451.40 139.52 41472.29 88888.00 2024-01-05 15:05:27.000 005 22451.39 139.53 41472.27 88888.00 2024-01-05 15:05:28.000 005 22451.32 139.53 41472.22 88888.00 2024-01-05 15:05:29.000 005 22451.27 139.50 41472.23 88888.00 2024-01-05 15:05:30.000 005 22451.31 139.46 41472.27 47542.16 2024-01-05 15:05:31.000 005 22451.38 139.43 41472.31 88888.00 2024-01-05 15:05:32.000 005 22451.39 139.42 41472.26 88888.00 2024-01-05 15:05:33.000 005 22451.37 139.42 41472.21 88888.00 2024-01-05 15:05:34.000 005 22451.35 139.45 41472.22 88888.00 2024-01-05 15:05:35.000 005 22451.31 139.48 41472.23 47542.17 2024-01-05 15:05:36.000 005 22451.29 139.46 41472.23 88888.00 2024-01-05 15:05:37.000 005 22451.34 139.44 41472.24 88888.00 2024-01-05 15:05:38.000 005 22451.37 139.44 41472.22 88888.00 2024-01-05 15:05:39.000 005 22451.39 139.43 41472.16 88888.00 2024-01-05 15:05:40.000 005 22451.40 139.41 41472.09 47542.16 2024-01-05 15:05:41.000 005 22451.38 139.39 41472.08 88888.00 2024-01-05 15:05:42.000 005 22451.34 139.39 41472.11 88888.00 2024-01-05 15:05:43.000 005 22451.33 139.40 41472.15 88888.00 2024-01-05 15:05:44.000 005 22451.34 139.43 41472.12 88888.00 2024-01-05 15:05:45.000 005 22451.35 139.44 41472.06 47542.19 2024-01-05 15:05:46.000 005 22451.37 139.43 41472.04 88888.00 2024-01-05 15:05:47.000 005 22451.38 139.39 41472.04 88888.00 2024-01-05 15:05:48.000 005 22451.40 139.37 41472.05 88888.00 2024-01-05 15:05:49.000 005 22451.43 139.40 41472.12 88888.00 2024-01-05 15:05:50.000 005 22451.44 139.45 41472.18 47542.17 2024-01-05 15:05:51.000 005 22451.43 139.48 41472.24 88888.00 2024-01-05 15:05:52.000 005 22451.41 139.49 41472.26 88888.00 2024-01-05 15:05:53.000 005 22451.34 139.50 41472.24 88888.00 2024-01-05 15:05:54.000 005 22451.31 139.51 41472.28 88888.00 2024-01-05 15:05:55.000 005 22451.31 139.50 41472.34 47542.16 2024-01-05 15:05:56.000 005 22451.32 139.52 41472.36 88888.00 2024-01-05 15:05:57.000 005 22451.31 139.53 41472.34 88888.00 2024-01-05 15:05:58.000 005 22451.26 139.53 41472.33 88888.00 2024-01-05 15:05:59.000 005 22451.25 139.51 41472.37 88888.00 2024-01-05 15:06:00.000 005 22451.29 139.50 41472.41 47542.16 2024-01-05 15:06:01.000 005 22451.30 139.45 41472.37 88888.00 2024-01-05 15:06:02.000 005 22451.28 139.42 41472.28 88888.00 2024-01-05 15:06:03.000 005 22451.27 139.47 41472.23 88888.00 2024-01-05 15:06:04.000 005 22451.26 139.52 41472.24 88888.00 2024-01-05 15:06:05.000 005 22451.24 139.49 41472.23 47542.17 2024-01-05 15:06:06.000 005 22451.26 139.45 41472.18 88888.00 2024-01-05 15:06:07.000 005 22451.28 139.46 41472.11 88888.00 2024-01-05 15:06:08.000 005 22451.28 139.46 41472.11 88888.00 2024-01-05 15:06:09.000 005 22451.32 139.45 41472.17 88888.00 2024-01-05 15:06:10.000 005 22451.39 139.44 41472.23 47542.19 2024-01-05 15:06:11.000 005 22451.42 139.43 41472.25 88888.00 2024-01-05 15:06:12.000 005 22451.41 139.41 41472.24 88888.00 2024-01-05 15:06:13.000 005 22451.39 139.41 41472.22 88888.00 2024-01-05 15:06:14.000 005 22451.38 139.42 41472.23 88888.00 2024-01-05 15:06:15.000 005 22451.39 139.39 41472.21 47542.22 2024-01-05 15:06:16.000 005 22451.43 139.33 41472.18 88888.00 2024-01-05 15:06:17.000 005 22451.45 139.34 41472.23 88888.00 2024-01-05 15:06:18.000 005 22451.42 139.36 41472.32 88888.00 2024-01-05 15:06:19.000 005 22451.42 139.36 41472.32 88888.00 2024-01-05 15:06:20.000 005 22451.48 139.36 41472.27 47542.24 2024-01-05 15:06:21.000 005 22451.51 139.31 41472.20 88888.00 2024-01-05 15:06:22.000 005 22451.47 139.23 41472.14 88888.00 2024-01-05 15:06:23.000 005 22451.43 139.20 41472.11 88888.00 2024-01-05 15:06:24.000 005 22451.41 139.23 41472.11 88888.00 2024-01-05 15:06:25.000 005 22451.43 139.27 41472.14 47542.24 2024-01-05 15:06:26.000 005 22451.45 139.23 41472.16 88888.00 2024-01-05 15:06:27.000 005 22451.46 139.14 41472.09 88888.00 2024-01-05 15:06:28.000 005 22451.51 139.11 41472.04 88888.00 2024-01-05 15:06:29.000 005 22451.57 139.18 41472.06 88888.00 2024-01-05 15:06:30.000 005 22451.58 139.26 41472.12 47542.30 2024-01-05 15:06:31.000 005 22451.51 139.30 41472.14 88888.00 2024-01-05 15:06:32.000 005 22451.42 139.28 41472.12 88888.00 2024-01-05 15:06:33.000 005 22451.40 139.22 41472.10 88888.00 2024-01-05 15:06:34.000 005 22451.42 139.18 41472.10 88888.00 2024-01-05 15:06:35.000 005 22451.44 139.16 41472.11 47542.32 2024-01-05 15:06:36.000 005 22451.47 139.14 41472.16 88888.00 2024-01-05 15:06:37.000 005 22451.48 139.11 41472.21 88888.00 2024-01-05 15:06:38.000 005 22451.48 139.10 41472.21 88888.00 2024-01-05 15:06:39.000 005 22451.51 139.11 41472.19 88888.00 2024-01-05 15:06:40.000 005 22451.55 139.08 41472.13 47542.35 2024-01-05 15:06:41.000 005 22451.54 139.04 41472.09 88888.00 2024-01-05 15:06:42.000 005 22451.51 139.06 41472.14 88888.00 2024-01-05 15:06:43.000 005 22451.50 139.08 41472.17 88888.00 2024-01-05 15:06:44.000 005 22451.52 139.08 41472.12 88888.00 2024-01-05 15:06:45.000 005 22451.53 139.06 41472.10 47542.36 2024-01-05 15:06:46.000 005 22451.51 139.04 41472.12 88888.00 2024-01-05 15:06:47.000 005 22451.48 139.05 41472.15 88888.00 2024-01-05 15:06:48.000 005 22451.48 139.06 41472.19 88888.00 2024-01-05 15:06:49.000 005 22451.50 139.05 41472.22 88888.00 2024-01-05 15:06:50.000 005 22451.50 139.05 41472.20 47542.38 2024-01-05 15:06:51.000 005 22451.51 139.04 41472.16 88888.00 2024-01-05 15:06:52.000 005 22451.54 139.03 41472.14 88888.00 2024-01-05 15:06:53.000 005 22451.53 139.05 41472.18 88888.00 2024-01-05 15:06:54.000 005 22451.52 139.07 41472.18 88888.00 2024-01-05 15:06:55.000 005 22451.54 139.05 41472.11 47542.46 2024-01-05 15:06:56.000 005 22451.57 139.04 41472.06 88888.00 2024-01-05 15:06:57.000 005 22451.60 139.01 41472.12 88888.00 2024-01-05 15:06:58.000 005 22451.65 138.95 41472.20 88888.00 2024-01-05 15:06:59.000 005 22451.69 138.94 41472.20 88888.00 2024-01-05 15:07:00.000 005 22451.70 138.96 41472.17 47542.48 2024-01-05 15:07:01.000 005 22451.71 138.94 41472.20 88888.00 2024-01-05 15:07:02.000 005 22451.74 138.90 41472.26 88888.00 2024-01-05 15:07:03.000 005 22451.75 138.88 41472.20 88888.00 2024-01-05 15:07:04.000 005 22451.69 138.90 41472.10 88888.00 2024-01-05 15:07:05.000 005 22451.65 138.91 41472.08 47542.52 2024-01-05 15:07:06.000 005 22451.65 138.88 41472.08 88888.00 2024-01-05 15:07:07.000 005 22451.68 138.90 41472.07 88888.00 2024-01-05 15:07:08.000 005 22451.70 138.94 41472.12 88888.00 2024-01-05 15:07:09.000 005 22451.76 138.92 41472.18 88888.00 2024-01-05 15:07:10.000 005 22451.82 138.85 41472.15 47542.54 2024-01-05 15:07:11.000 005 22451.82 138.79 41472.10 88888.00 2024-01-05 15:07:12.000 005 22451.81 138.81 41472.11 88888.00 2024-01-05 15:07:13.000 005 22451.82 138.81 41472.12 88888.00 2024-01-05 15:07:14.000 005 22451.87 138.78 41472.11 88888.00 2024-01-05 15:07:15.000 005 22451.88 138.78 41472.17 47542.57 2024-01-05 15:07:16.000 005 22451.87 138.77 41472.24 88888.00 2024-01-05 15:07:17.000 005 22451.89 138.75 41472.27 88888.00 2024-01-05 15:07:18.000 005 22451.97 138.74 41472.26 88888.00 2024-01-05 15:07:19.000 005 22452.01 138.74 41472.25 88888.00 2024-01-05 15:07:20.000 005 22451.98 138.72 41472.25 47542.60 2024-01-05 15:07:21.000 005 22451.91 138.70 41472.25 88888.00 2024-01-05 15:07:22.000 005 22451.88 138.69 41472.31 88888.00 2024-01-05 15:07:23.000 005 22451.90 138.69 41472.41 88888.00 2024-01-05 15:07:24.000 005 22451.94 138.69 41472.41 88888.00 2024-01-05 15:07:25.000 005 22451.98 138.64 41472.27 47542.62 2024-01-05 15:07:26.000 005 22452.03 138.57 41472.20 88888.00 2024-01-05 15:07:27.000 005 22452.08 138.53 41472.28 88888.00 2024-01-05 15:07:28.000 005 22452.08 138.54 41472.38 88888.00 2024-01-05 15:07:29.000 005 22452.03 138.56 41472.43 88888.00 2024-01-05 15:07:30.000 005 22451.98 138.55 41472.41 47542.67 2024-01-05 15:07:31.000 005 22452.00 138.53 41472.30 88888.00 2024-01-05 15:07:32.000 005 22452.02 138.52 41472.24 88888.00 2024-01-05 15:07:33.000 005 22452.03 138.53 41472.29 88888.00 2024-01-05 15:07:34.000 005 22452.06 138.50 41472.34 88888.00 2024-01-05 15:07:35.000 005 22452.12 138.43 41472.38 47542.72 2024-01-05 15:07:36.000 005 22452.13 138.37 41472.41 88888.00 2024-01-05 15:07:37.000 005 22452.08 138.37 41472.37 88888.00 2024-01-05 15:07:38.000 005 22452.06 138.41 41472.34 88888.00 2024-01-05 15:07:39.000 005 22452.09 138.43 41472.36 88888.00 2024-01-05 15:07:40.000 005 22452.10 138.42 41472.38 47542.71 2024-01-05 15:07:41.000 005 22452.06 138.38 41472.34 88888.00 2024-01-05 15:07:42.000 005 22452.02 138.36 41472.36 88888.00 2024-01-05 15:07:43.000 005 22452.03 138.37 41472.47 88888.00 2024-01-05 15:07:44.000 005 22452.09 138.36 41472.50 88888.00 2024-01-05 15:07:45.000 005 22452.10 138.33 41472.40 47542.75 2024-01-05 15:07:46.000 005 22452.08 138.32 41472.32 88888.00 2024-01-05 15:07:47.000 005 22452.10 138.34 41472.33 88888.00 2024-01-05 15:07:48.000 005 22452.15 138.39 41472.38 88888.00 2024-01-05 15:07:49.000 005 22452.15 138.42 41472.41 88888.00 2024-01-05 15:07:50.000 005 22452.12 138.39 41472.43 47542.76 2024-01-05 15:07:51.000 005 22452.08 138.33 41472.37 88888.00 2024-01-05 15:07:52.000 005 22452.04 138.31 41472.30 88888.00 2024-01-05 15:07:53.000 005 22452.03 138.33 41472.34 88888.00 2024-01-05 15:07:54.000 005 22452.03 138.32 41472.42 88888.00 2024-01-05 15:07:55.000 005 22452.06 138.25 41472.46 47542.73 2024-01-05 15:07:56.000 005 22452.09 138.18 41472.46 88888.00 2024-01-05 15:07:57.000 005 22452.07 138.15 41472.43 88888.00 2024-01-05 15:07:58.000 005 22452.06 138.17 41472.43 88888.00 2024-01-05 15:07:59.000 005 22452.09 138.21 41472.48 88888.00 2024-01-05 15:08:00.000 005 22452.11 138.21 41472.53 47542.74 2024-01-05 15:08:01.000 005 22452.12 138.13 41472.52 88888.00 2024-01-05 15:08:02.000 005 22452.13 138.08 41472.49 88888.00 2024-01-05 15:08:03.000 005 22452.13 138.13 41472.42 88888.00 2024-01-05 15:08:04.000 005 22452.15 138.22 41472.32 88888.00 2024-01-05 15:08:05.000 005 22452.17 138.26 41472.32 47542.74 2024-01-05 15:08:06.000 005 22452.15 138.22 41472.39 88888.00 2024-01-05 15:08:07.000 005 22452.10 138.22 41472.41 88888.00 2024-01-05 15:08:08.000 005 22452.10 138.25 41472.39 88888.00 2024-01-05 15:08:09.000 005 22452.10 138.22 41472.36 88888.00 2024-01-05 15:08:10.000 005 22452.07 138.19 41472.31 47542.75 2024-01-05 15:08:11.000 005 22452.02 138.18 41472.27 88888.00 2024-01-05 15:08:12.000 005 22452.00 138.20 41472.33 88888.00 2024-01-05 15:08:13.000 005 22451.97 138.23 41472.41 88888.00 2024-01-05 15:08:14.000 005 22451.90 138.24 41472.33 88888.00 2024-01-05 15:08:15.000 005 22451.83 138.22 41472.22 47542.73 2024-01-05 15:08:16.000 005 22451.82 138.20 41472.24 88888.00 2024-01-05 15:08:17.000 005 22451.85 138.21 41472.33 88888.00 2024-01-05 15:08:18.000 005 22451.89 138.21 41472.36 88888.00 2024-01-05 15:08:19.000 005 22451.94 138.20 41472.36 88888.00 2024-01-05 15:08:20.000 005 22451.96 138.17 41472.41 47542.70 2024-01-05 15:08:21.000 005 22451.92 138.18 41472.45 88888.00 2024-01-05 15:08:22.000 005 22451.87 138.23 41472.42 88888.00 2024-01-05 15:08:23.000 005 22451.84 138.26 41472.38 88888.00 2024-01-05 15:08:24.000 005 22451.84 138.27 41472.41 88888.00 2024-01-05 15:08:25.000 005 22451.84 138.26 41472.44 47542.70 2024-01-05 15:08:26.000 005 22451.82 138.22 41472.44 88888.00 2024-01-05 15:08:27.000 005 22451.85 138.21 41472.48 88888.00 2024-01-05 15:08:28.000 005 22451.89 138.23 41472.52 88888.00 2024-01-05 15:08:29.000 005 22451.90 138.26 41472.49 88888.00 2024-01-05 15:08:30.000 005 22451.88 138.29 41472.41 47542.64 2024-01-05 15:08:31.000 005 22451.84 138.29 41472.38 88888.00 2024-01-05 15:08:32.000 005 22451.81 138.27 41472.35 88888.00 2024-01-05 15:08:33.000 005 22451.82 138.25 41472.29 88888.00 2024-01-05 15:08:34.000 005 22451.83 138.24 41472.22 88888.00 2024-01-05 15:08:35.000 005 22451.78 138.23 41472.20 47542.67 2024-01-05 15:08:36.000 005 22451.73 138.21 41472.20 88888.00 2024-01-05 15:08:37.000 005 22451.76 138.22 41472.21 88888.00 2024-01-05 15:08:38.000 005 22451.81 138.27 41472.22 88888.00 2024-01-05 15:08:39.000 005 22451.81 138.33 41472.23 88888.00 2024-01-05 15:08:40.000 005 22451.82 138.38 41472.32 47542.65 2024-01-05 15:08:41.000 005 22451.83 138.39 41472.38 88888.00 2024-01-05 15:08:42.000 005 22451.81 138.35 41472.38 88888.00 2024-01-05 15:08:43.000 005 22451.77 138.32 41472.37 88888.00 2024-01-05 15:08:44.000 005 22451.75 138.33 41472.38 88888.00 2024-01-05 15:08:45.000 005 22451.73 138.36 41472.40 47542.60 2024-01-05 15:08:46.000 005 22451.72 138.39 41472.46 88888.00 2024-01-05 15:08:47.000 005 22451.69 138.42 41472.46 88888.00 2024-01-05 15:08:48.000 005 22451.62 138.42 41472.40 88888.00 2024-01-05 15:08:49.000 005 22451.59 138.41 41472.39 88888.00 2024-01-05 15:08:50.000 005 22451.63 138.40 41472.46 47542.61 2024-01-05 15:08:51.000 005 22451.67 138.40 41472.47 88888.00 2024-01-05 15:08:52.000 005 22451.69 138.42 41472.45 88888.00 2024-01-05 15:08:53.000 005 22451.70 138.44 41472.39 88888.00 2024-01-05 15:08:54.000 005 22451.69 138.46 41472.39 88888.00 2024-01-05 15:08:55.000 005 22451.72 138.51 41472.47 47542.57 2024-01-05 15:08:56.000 005 22451.73 138.51 41472.54 88888.00 2024-01-05 15:08:57.000 005 22451.70 138.47 41472.59 88888.00 2024-01-05 15:08:58.000 005 22451.66 138.48 41472.61 88888.00 2024-01-05 15:08:59.000 005 22451.64 138.47 41472.52 88888.00 2024-01-05 15:09:00.000 005 22451.58 138.44 41472.43 47542.56 2024-01-05 15:09:01.000 005 22451.52 138.44 41472.41 88888.00 2024-01-05 15:09:02.000 005 22451.52 138.44 41472.43 88888.00 2024-01-05 15:09:03.000 005 22451.58 138.42 41472.38 88888.00 2024-01-05 15:09:04.000 005 22451.62 138.39 41472.34 88888.00 2024-01-05 15:09:05.000 005 22451.64 138.38 41472.37 47542.56 2024-01-05 15:09:06.000 005 22451.68 138.40 41472.39 88888.00 2024-01-05 15:09:07.000 005 22451.67 138.41 41472.38 88888.00 2024-01-05 15:09:08.000 005 22451.60 138.39 41472.39 88888.00 2024-01-05 15:09:09.000 005 22451.56 138.36 41472.39 88888.00 2024-01-05 15:09:10.000 005 22451.60 138.35 41472.34 47542.54 2024-01-05 15:09:11.000 005 22451.67 138.39 41472.31 88888.00 2024-01-05 15:09:12.000 005 22451.70 138.42 41472.34 88888.00 2024-01-05 15:09:13.000 005 22451.72 138.42 41472.43 88888.00 2024-01-05 15:09:14.000 005 22451.74 138.40 41472.50 88888.00 2024-01-05 15:09:15.000 005 22451.76 138.36 41472.49 47542.60 2024-01-05 15:09:16.000 005 22451.78 138.30 41472.45 88888.00 2024-01-05 15:09:17.000 005 22451.78 138.26 41472.44 88888.00 2024-01-05 15:09:18.000 005 22451.76 138.28 41472.47 88888.00 2024-01-05 15:09:19.000 005 22451.79 138.34 41472.54 88888.00 2024-01-05 15:09:20.000 005 22451.85 138.36 41472.59 47542.60 2024-01-05 15:09:21.000 005 22451.87 138.31 41472.61 88888.00 2024-01-05 15:09:22.000 005 22451.82 138.29 41472.67 88888.00 2024-01-05 15:09:23.000 005 22451.80 138.30 41472.70 88888.00 2024-01-05 15:09:24.000 005 22451.81 138.27 41472.64 88888.00 2024-01-05 15:09:25.000 005 22451.82 138.25 41472.61 47542.64 2024-01-05 15:09:26.000 005 22451.81 138.29 41472.65 88888.00 2024-01-05 15:09:27.000 005 22451.79 138.35 41472.68 88888.00 2024-01-05 15:09:28.000 005 22451.79 138.35 41472.66 88888.00 2024-01-05 15:09:29.000 005 22451.76 138.31 41472.59 88888.00 2024-01-05 15:09:30.000 005 22451.71 138.29 41472.55 47542.66 2024-01-05 15:09:31.000 005 22451.70 138.28 41472.57 88888.00 2024-01-05 15:09:32.000 005 22451.74 138.26 41472.54 88888.00 2024-01-05 15:09:33.000 005 22451.76 138.27 41472.48 88888.00 2024-01-05 15:09:34.000 005 22451.72 138.26 41472.45 88888.00 2024-01-05 15:09:35.000 005 22451.68 138.22 41472.43 47542.65 2024-01-05 15:09:36.000 005 22451.65 138.20 41472.38 88888.00 2024-01-05 15:09:37.000 005 22451.69 138.21 41472.37 88888.00 2024-01-05 15:09:38.000 005 22451.76 138.24 41472.42 88888.00 2024-01-05 15:09:39.000 005 22451.81 138.24 41472.47 88888.00 2024-01-05 15:09:40.000 005 22451.82 138.22 41472.50 47542.64 2024-01-05 15:09:41.000 005 22451.81 138.19 41472.54 88888.00 2024-01-05 15:09:42.000 005 22451.78 138.15 41472.55 88888.00 2024-01-05 15:09:43.000 005 22451.75 138.16 41472.55 88888.00 2024-01-05 15:09:44.000 005 22451.74 138.25 41472.55 88888.00 2024-01-05 15:09:45.000 005 22451.74 138.29 41472.56 47542.66 2024-01-05 15:09:46.000 005 22451.73 138.24 41472.56 88888.00 2024-01-05 15:09:47.000 005 22451.69 138.24 41472.54 88888.00 2024-01-05 15:09:48.000 005 22451.62 138.28 41472.46 88888.00 2024-01-05 15:09:49.000 005 22451.58 138.29 41472.39 88888.00 2024-01-05 15:09:50.000 005 22451.60 138.27 41472.39 47542.65 2024-01-05 15:09:51.000 005 22451.64 138.25 41472.41 88888.00 2024-01-05 15:09:52.000 005 22451.67 138.23 41472.43 88888.00 2024-01-05 15:09:53.000 005 22451.73 138.25 41472.44 88888.00 2024-01-05 15:09:54.000 005 22451.80 138.29 41472.48 88888.00 2024-01-05 15:09:55.000 005 22451.80 138.30 41472.53 47542.63 2024-01-05 15:09:56.000 005 22451.75 138.28 41472.54 88888.00 2024-01-05 15:09:57.000 005 22451.70 138.25 41472.56 88888.00 2024-01-05 15:09:58.000 005 22451.66 138.29 41472.63 88888.00 2024-01-05 15:09:59.000 005 22451.64 138.34 41472.64 88888.00 2024-01-05 15:10:00.000 005 22451.62 138.33 41472.59 47542.61 2024-01-05 15:10:01.000 005 22451.60 138.29 41472.51 88888.00 2024-01-05 15:10:02.000 005 22451.56 138.31 41472.44 88888.00 2024-01-05 15:10:03.000 005 22451.52 138.35 41472.46 88888.00 2024-01-05 15:10:04.000 005 22451.53 138.37 41472.54 88888.00 2024-01-05 15:10:05.000 005 22451.57 138.36 41472.61 47542.61 2024-01-05 15:10:06.000 005 22451.62 138.37 41472.62 88888.00 2024-01-05 15:10:07.000 005 22451.61 138.40 41472.57 88888.00 2024-01-05 15:10:08.000 005 22451.56 138.43 41472.53 88888.00 2024-01-05 15:10:09.000 005 22451.56 138.49 41472.50 88888.00 2024-01-05 15:10:10.000 005 22451.58 138.57 41472.46 47542.57 2024-01-05 15:10:11.000 005 22451.56 138.55 41472.40 88888.00 2024-01-05 15:10:12.000 005 22451.56 138.44 41472.39 88888.00 2024-01-05 15:10:13.000 005 22451.60 138.39 41472.43 88888.00 2024-01-05 15:10:14.000 005 22451.63 138.45 41472.43 88888.00 2024-01-05 15:10:15.000 005 22451.61 138.49 41472.38 47542.56 2024-01-05 15:10:16.000 005 22451.58 138.48 41472.35 88888.00 2024-01-05 15:10:17.000 005 22451.60 138.46 41472.40 88888.00 2024-01-05 15:10:18.000 005 22451.65 138.50 41472.49 88888.00 2024-01-05 15:10:19.000 005 22451.67 138.54 41472.52 88888.00 2024-01-05 15:10:20.000 005 22451.63 138.57 41472.50 47542.57 2024-01-05 15:10:21.000 005 22451.60 138.58 41472.51 88888.00 2024-01-05 15:10:22.000 005 22451.62 138.58 41472.53 88888.00 2024-01-05 15:10:23.000 005 22451.62 138.57 41472.55 88888.00 2024-01-05 15:10:24.000 005 22451.61 138.56 41472.59 88888.00 2024-01-05 15:10:25.000 005 22451.60 138.55 41472.65 47542.54 2024-01-05 15:10:26.000 005 22451.63 138.57 41472.67 88888.00 2024-01-05 15:10:27.000 005 22451.63 138.56 41472.63 88888.00 2024-01-05 15:10:28.000 005 22451.61 138.57 41472.64 88888.00 2024-01-05 15:10:29.000 005 22451.64 138.63 41472.72 88888.00 2024-01-05 15:10:30.000 005 22451.67 138.62 41472.69 47542.59 2024-01-05 15:10:31.000 005 22451.63 138.55 41472.50 88888.00 2024-01-05 15:10:32.000 005 22451.59 138.49 41472.35 88888.00 2024-01-05 15:10:33.000 005 22451.61 138.48 41472.32 88888.00 2024-01-05 15:10:34.000 005 22451.65 138.51 41472.40 88888.00 2024-01-05 15:10:35.000 005 22451.68 138.55 41472.51 47542.61 2024-01-05 15:10:36.000 005 22451.71 138.55 41472.59 88888.00 2024-01-05 15:10:37.000 005 22451.72 138.51 41472.65 88888.00 2024-01-05 15:10:38.000 005 22451.68 138.50 41472.70 88888.00 2024-01-05 15:10:39.000 005 22451.65 138.53 41472.71 88888.00 2024-01-05 15:10:40.000 005 22451.66 138.57 41472.65 47542.62 2024-01-05 15:10:41.000 005 22451.67 138.58 41472.56 88888.00 2024-01-05 15:10:42.000 005 22451.69 138.56 41472.52 88888.00 2024-01-05 15:10:43.000 005 22451.72 138.53 41472.52 88888.00 2024-01-05 15:10:44.000 005 22451.74 138.52 41472.51 88888.00 2024-01-05 15:10:45.000 005 22451.73 138.53 41472.51 47542.60 2024-01-05 15:10:46.000 005 22451.75 138.56 41472.49 88888.00 2024-01-05 15:10:47.000 005 22451.79 138.59 41472.45 88888.00 2024-01-05 15:10:48.000 005 22451.78 138.62 41472.43 88888.00 2024-01-05 15:10:49.000 005 22451.72 138.67 41472.43 88888.00 2024-01-05 15:10:50.000 005 22451.68 138.73 41472.44 47542.63 2024-01-05 15:10:51.000 005 22451.70 138.75 41472.48 88888.00 2024-01-05 15:10:52.000 005 22451.73 138.71 41472.49 88888.00 2024-01-05 15:10:53.000 005 22451.73 138.67 41472.46 88888.00 2024-01-05 15:10:54.000 005 22451.76 138.67 41472.47 88888.00 2024-01-05 15:10:55.000 005 22451.76 138.63 41472.52 47542.59 2024-01-05 15:10:56.000 005 22451.71 138.58 41472.54 88888.00 2024-01-05 15:10:57.000 005 22451.69 138.58 41472.52 88888.00 2024-01-05 15:10:58.000 005 22451.72 138.62 41472.50 88888.00 2024-01-05 15:10:59.000 005 22451.71 138.64 41472.49 88888.00 2024-01-05 15:11:00.000 005 22451.68 138.64 41472.50 47542.61 2024-01-05 15:11:01.000 005 22451.70 138.68 41472.58 88888.00 2024-01-05 15:11:02.000 005 22451.76 138.70 41472.67 88888.00 2024-01-05 15:11:03.000 005 22451.78 138.68 41472.64 88888.00 2024-01-05 15:11:04.000 005 22451.72 138.64 41472.44 88888.00 2024-01-05 15:11:05.000 005 22451.63 138.62 41472.23 47542.60 2024-01-05 15:11:06.000 005 22451.62 138.66 41472.16 88888.00 2024-01-05 15:11:07.000 005 22451.68 138.73 41472.19 88888.00 2024-01-05 15:11:08.000 005 22451.74 138.79 41472.29 88888.00 2024-01-05 15:11:09.000 005 22451.77 138.85 41472.43 88888.00 2024-01-05 15:11:10.000 005 22451.74 138.88 41472.50 47542.60 2024-01-05 15:11:11.000 005 22451.66 138.84 41472.50 88888.00 2024-01-05 15:11:12.000 005 22451.62 138.79 41472.53 88888.00 2024-01-05 15:11:13.000 005 22451.64 138.77 41472.57 88888.00 2024-01-05 15:11:14.000 005 22451.64 138.77 41472.58 88888.00 2024-01-05 15:11:15.000 005 22451.64 138.78 41472.59 47542.59 2024-01-05 15:11:16.000 005 22451.66 138.82 41472.59 88888.00 2024-01-05 15:11:17.000 005 22451.63 138.83 41472.48 88888.00 2024-01-05 15:11:18.000 005 22451.56 138.81 41472.36 88888.00 2024-01-05 15:11:19.000 005 22451.55 138.83 41472.34 88888.00 2024-01-05 15:11:20.000 005 22451.57 138.86 41472.35 47542.56 2024-01-05 15:11:21.000 005 22451.57 138.86 41472.35 88888.00 2024-01-05 15:11:22.000 005 22451.58 138.86 41472.35 88888.00 2024-01-05 15:11:23.000 005 22451.60 138.86 41472.41 88888.00 2024-01-05 15:11:24.000 005 22451.65 138.88 41472.50 88888.00 2024-01-05 15:11:25.000 005 22451.72 138.96 41472.58 47542.58 2024-01-05 15:11:26.000 005 22451.70 138.99 41472.56 88888.00 2024-01-05 15:11:27.000 005 22451.61 138.93 41472.48 88888.00 2024-01-05 15:11:28.000 005 22451.57 138.89 41472.46 88888.00 2024-01-05 15:11:29.000 005 22451.57 138.93 41472.54 88888.00 2024-01-05 15:11:30.000 005 22451.50 138.97 41472.59 47542.57 2024-01-05 15:11:31.000 005 22451.40 138.97 41472.58 88888.00 2024-01-05 15:11:32.000 005 22451.43 138.98 41472.60 88888.00 2024-01-05 15:11:33.000 005 22451.52 139.04 41472.66 88888.00 2024-01-05 15:11:34.000 005 22451.57 139.09 41472.65 88888.00 2024-01-05 15:11:35.000 005 22451.58 139.10 41472.57 47542.58 2024-01-05 15:11:36.000 005 22451.57 139.11 41472.52 88888.00 2024-01-05 15:11:37.000 005 22451.52 139.09 41472.47 88888.00 2024-01-05 15:11:38.000 005 22451.44 139.04 41472.43 88888.00 2024-01-05 15:11:39.000 005 22451.41 139.02 41472.43 88888.00 2024-01-05 15:11:40.000 005 22451.40 139.06 41472.44 47542.58 2024-01-05 15:11:41.000 005 22451.41 139.12 41472.46 88888.00 2024-01-05 15:11:42.000 005 22451.42 139.13 41472.50 88888.00 2024-01-05 15:11:43.000 005 22451.42 139.14 41472.55 88888.00 2024-01-05 15:11:44.000 005 22451.45 139.18 41472.56 88888.00 2024-01-05 15:11:45.000 005 22451.49 139.22 41472.50 47542.57 2024-01-05 15:11:46.000 005 22451.50 139.21 41472.46 88888.00 2024-01-05 15:11:47.000 005 22451.51 139.18 41472.48 88888.00 2024-01-05 15:11:48.000 005 22451.55 139.18 41472.53 88888.00 2024-01-05 15:11:49.000 005 22451.61 139.24 41472.58 88888.00 2024-01-05 15:11:50.000 005 22451.65 139.28 41472.61 47542.61 2024-01-05 15:11:51.000 005 22451.66 139.26 41472.64 88888.00 2024-01-05 15:11:52.000 005 22451.66 139.23 41472.66 88888.00 2024-01-05 15:11:53.000 005 22451.68 139.19 41472.57 88888.00 2024-01-05 15:11:54.000 005 22451.69 139.15 41472.46 88888.00 2024-01-05 15:11:55.000 005 22451.64 139.15 41472.41 47542.61 2024-01-05 15:11:56.000 005 22451.54 139.12 41472.40 88888.00 2024-01-05 15:11:57.000 005 22451.52 139.08 41472.43 88888.00 2024-01-05 15:11:58.000 005 22451.57 139.09 41472.45 88888.00 2024-01-05 15:11:59.000 005 22451.56 139.15 41472.43 88888.00 2024-01-05 15:12:00.000 005 22451.52 139.18 41472.43 47542.62 2024-01-05 15:12:01.000 005 22451.50 139.15 41472.52 88888.00 2024-01-05 15:12:02.000 005 22451.50 139.14 41472.59 88888.00 2024-01-05 15:12:03.000 005 22451.51 139.16 41472.59 88888.00 2024-01-05 15:12:04.000 005 22451.51 139.17 41472.59 88888.00 2024-01-05 15:12:05.000 005 22451.49 139.17 41472.63 47542.65 2024-01-05 15:12:06.000 005 22451.52 139.18 41472.62 88888.00 2024-01-05 15:12:07.000 005 22451.56 139.17 41472.57 88888.00 2024-01-05 15:12:08.000 005 22451.59 139.16 41472.60 88888.00 2024-01-05 15:12:09.000 005 22451.61 139.20 41472.69 88888.00 2024-01-05 15:12:10.000 005 22451.62 139.24 41472.69 47542.67 2024-01-05 15:12:11.000 005 22451.63 139.20 41472.63 88888.00 2024-01-05 15:12:12.000 005 22451.63 139.13 41472.62 88888.00 2024-01-05 15:12:13.000 005 22451.66 139.13 41472.63 88888.00 2024-01-05 15:12:14.000 005 22451.68 139.18 41472.65 88888.00 2024-01-05 15:12:15.000 005 22451.66 139.20 41472.68 47542.71 2024-01-05 15:12:16.000 005 22451.65 139.18 41472.66 88888.00 2024-01-05 15:12:17.000 005 22451.68 139.15 41472.61 88888.00 2024-01-05 15:12:18.000 005 22451.72 139.13 41472.59 88888.00 2024-01-05 15:12:19.000 005 22451.75 139.11 41472.57 88888.00 2024-01-05 15:12:20.000 005 22451.75 139.11 41472.57 47542.70 2024-01-05 15:12:21.000 005 22451.73 139.10 41472.62 88888.00 2024-01-05 15:12:22.000 005 22451.74 139.09 41472.64 88888.00 2024-01-05 15:12:23.000 005 22451.78 139.08 41472.62 88888.00 2024-01-05 15:12:24.000 005 22451.80 139.05 41472.60 88888.00 2024-01-05 15:12:25.000 005 22451.81 139.04 41472.60 47542.73 2024-01-05 15:12:26.000 005 22451.81 139.05 41472.62 88888.00 2024-01-05 15:12:27.000 005 22451.76 139.06 41472.69 88888.00 2024-01-05 15:12:28.000 005 22451.72 139.07 41472.76 88888.00 2024-01-05 15:12:29.000 005 22451.73 139.08 41472.77 88888.00 2024-01-05 15:12:30.000 005 22451.78 139.08 41472.77 47542.81 2024-01-05 15:12:31.000 005 22451.86 139.08 41472.80 88888.00 2024-01-05 15:12:32.000 005 22451.90 139.09 41472.77 88888.00 2024-01-05 15:12:33.000 005 22451.87 139.10 41472.69 88888.00 2024-01-05 15:12:34.000 005 22451.87 139.12 41472.66 88888.00 2024-01-05 15:12:35.000 005 22451.90 139.12 41472.70 47542.79 2024-01-05 15:12:36.000 005 22451.91 139.06 41472.69 88888.00 2024-01-05 15:12:37.000 005 22451.92 139.03 41472.69 88888.00 2024-01-05 15:12:38.000 005 22451.97 139.07 41472.72 88888.00 2024-01-05 15:12:39.000 005 22452.01 139.15 41472.74 88888.00 2024-01-05 15:12:40.000 005 22452.02 139.18 41472.71 47542.85 2024-01-05 15:12:41.000 005 22451.97 139.14 41472.61 88888.00 2024-01-05 15:12:42.000 005 22451.92 139.09 41472.53 88888.00 2024-01-05 15:12:43.000 005 22451.91 139.07 41472.55 88888.00 2024-01-05 15:12:44.000 005 22451.92 139.08 41472.62 88888.00 2024-01-05 15:12:45.000 005 22451.94 139.09 41472.67 47542.90 2024-01-05 15:12:46.000 005 22451.98 139.08 41472.70 88888.00 2024-01-05 15:12:47.000 005 22452.00 139.07 41472.72 88888.00 2024-01-05 15:12:48.000 005 22452.00 139.07 41472.75 88888.00 2024-01-05 15:12:49.000 005 22452.02 139.08 41472.79 88888.00 2024-01-05 15:12:50.000 005 22452.04 139.09 41472.80 47542.92 2024-01-05 15:12:51.000 005 22452.02 139.12 41472.80 88888.00 2024-01-05 15:12:52.000 005 22452.00 139.12 41472.77 88888.00 2024-01-05 15:12:53.000 005 22452.01 139.05 41472.72 88888.00 2024-01-05 15:12:54.000 005 22452.03 139.00 41472.71 88888.00 2024-01-05 15:12:55.000 005 22452.07 139.00 41472.74 47542.96 2024-01-05 15:12:56.000 005 22452.09 139.00 41472.75 88888.00 2024-01-05 15:12:57.000 005 22452.09 138.98 41472.71 88888.00 2024-01-05 15:12:58.000 005 22452.13 139.00 41472.69 88888.00 2024-01-05 15:12:59.000 005 22452.19 139.02 41472.72 88888.00 2024-01-05 15:13:00.000 005 22452.20 138.98 41472.73 47542.95 2024-01-05 15:13:01.000 005 22452.22 138.93 41472.70 88888.00 2024-01-05 15:13:02.000 005 22452.26 138.91 41472.67 88888.00 2024-01-05 15:13:03.000 005 22452.30 138.89 41472.69 88888.00 2024-01-05 15:13:04.000 005 22452.32 138.90 41472.81 88888.00 2024-01-05 15:13:05.000 005 22452.33 138.93 41472.93 47543.03 2024-01-05 15:13:06.000 005 22452.38 138.94 41472.99 88888.00 2024-01-05 15:13:07.000 005 22452.44 138.93 41473.01 88888.00 2024-01-05 15:13:08.000 005 22452.44 138.89 41472.97 88888.00 2024-01-05 15:13:09.000 005 22452.43 138.85 41472.95 88888.00 2024-01-05 15:13:10.000 005 22452.47 138.83 41472.97 47543.09 2024-01-05 15:13:11.000 005 22452.51 138.79 41472.99 88888.00 2024-01-05 15:13:12.000 005 22452.55 138.75 41473.02 88888.00 2024-01-05 15:13:13.000 005 22452.54 138.73 41472.98 88888.00 2024-01-05 15:13:14.000 005 22452.48 138.76 41472.90 88888.00 2024-01-05 15:13:15.000 005 22452.44 138.81 41472.91 47543.10 2024-01-05 15:13:16.000 005 22452.47 138.81 41472.95 88888.00 2024-01-05 15:13:17.000 005 22452.51 138.76 41472.94 88888.00 2024-01-05 15:13:18.000 005 22452.56 138.74 41472.95 88888.00 2024-01-05 15:13:19.000 005 22452.57 138.74 41473.01 88888.00 2024-01-05 15:13:20.000 005 22452.50 138.74 41473.02 47543.15 2024-01-05 15:13:21.000 005 22452.43 138.75 41472.98 88888.00 2024-01-05 15:13:22.000 005 22452.46 138.74 41472.95 88888.00 2024-01-05 15:13:23.000 005 22452.53 138.73 41472.93 88888.00 2024-01-05 15:13:24.000 005 22452.58 138.72 41472.86 88888.00 2024-01-05 15:13:25.000 005 22452.59 138.69 41472.82 47543.19 2024-01-05 15:13:26.000 005 22452.53 138.62 41472.81 88888.00 2024-01-05 15:13:27.000 005 22452.52 138.56 41472.78 88888.00 2024-01-05 15:13:28.000 005 22452.60 138.59 41472.80 88888.00 2024-01-05 15:13:29.000 005 22452.66 138.64 41472.90 88888.00 2024-01-05 15:13:30.000 005 22452.60 138.63 41472.96 47543.28 2024-01-05 15:13:31.000 005 22452.55 138.59 41472.98 88888.00 2024-01-05 15:13:32.000 005 22452.60 138.58 41472.98 88888.00 2024-01-05 15:13:33.000 005 22452.61 138.58 41472.91 88888.00 2024-01-05 15:13:34.000 005 22452.56 138.60 41472.84 88888.00 2024-01-05 15:13:35.000 005 22452.52 138.57 41472.79 47543.33 2024-01-05 15:13:36.000 005 22452.57 138.53 41472.80 88888.00 2024-01-05 15:13:37.000 005 22452.65 138.51 41472.80 88888.00 2024-01-05 15:13:38.000 005 22452.71 138.51 41472.76 88888.00 2024-01-05 15:13:39.000 005 22452.76 138.52 41472.78 88888.00 2024-01-05 15:13:40.000 005 22452.80 138.53 41472.84 47543.33 2024-01-05 15:13:41.000 005 22452.79 138.53 41472.85 88888.00 2024-01-05 15:13:42.000 005 22452.76 138.52 41472.86 88888.00 2024-01-05 15:13:43.000 005 22452.73 138.53 41472.84 88888.00 2024-01-05 15:13:44.000 005 22452.72 138.55 41472.77 88888.00 2024-01-05 15:13:45.000 005 22452.73 138.53 41472.73 47543.38 2024-01-05 15:13:46.000 005 22452.74 138.53 41472.78 88888.00 2024-01-05 15:13:47.000 005 22452.73 138.53 41472.82 88888.00 2024-01-05 15:13:48.000 005 22452.72 138.50 41472.80 88888.00 2024-01-05 15:13:49.000 005 22452.72 138.44 41472.76 88888.00 2024-01-05 15:13:50.000 005 22452.73 138.42 41472.75 47543.38 2024-01-05 15:13:51.000 005 22452.79 138.44 41472.79 88888.00 2024-01-05 15:13:52.000 005 22452.86 138.46 41472.82 88888.00 2024-01-05 15:13:53.000 005 22452.88 138.47 41472.85 88888.00 2024-01-05 15:13:54.000 005 22452.85 138.47 41472.88 88888.00 2024-01-05 15:13:55.000 005 22452.85 138.43 41472.89 47543.44 2024-01-05 15:13:56.000 005 22452.85 138.40 41472.86 88888.00 2024-01-05 15:13:57.000 005 22452.81 138.40 41472.83 88888.00 2024-01-05 15:13:58.000 005 22452.73 138.44 41472.88 88888.00 2024-01-05 15:13:59.000 005 22452.68 138.47 41472.94 88888.00 2024-01-05 15:14:00.000 005 22452.69 138.46 41472.94 47543.45 2024-01-05 15:14:01.000 005 22452.76 138.40 41472.94 88888.00 2024-01-05 15:14:02.000 005 22452.83 138.36 41472.96 88888.00 2024-01-05 15:14:03.000 005 22452.86 138.36 41473.00 88888.00 2024-01-05 15:14:04.000 005 22452.85 138.37 41473.00 88888.00 2024-01-05 15:14:05.000 005 22452.83 138.38 41472.95 47543.46 2024-01-05 15:14:06.000 005 22452.84 138.39 41472.89 88888.00 2024-01-05 15:14:07.000 005 22452.86 138.38 41472.88 88888.00 2024-01-05 15:14:08.000 005 22452.89 138.37 41472.87 88888.00 2024-01-05 15:14:09.000 005 22452.91 138.36 41472.85 88888.00 2024-01-05 15:14:10.000 005 22452.90 138.37 41472.86 47543.49 2024-01-05 15:14:11.000 005 22452.87 138.37 41472.93 88888.00 2024-01-05 15:14:12.000 005 22452.85 138.37 41473.01 88888.00 2024-01-05 15:14:13.000 005 22452.88 138.36 41473.04 88888.00 2024-01-05 15:14:14.000 005 22452.91 138.37 41473.01 88888.00 2024-01-05 15:14:15.000 005 22452.89 138.38 41472.98 47543.50 2024-01-05 15:14:16.000 005 22452.87 138.32 41472.97 88888.00 2024-01-05 15:14:17.000 005 22452.85 138.24 41472.89 88888.00 2024-01-05 15:14:18.000 005 22452.87 138.22 41472.85 88888.00 2024-01-05 15:14:19.000 005 22452.92 138.24 41472.92 88888.00 2024-01-05 15:14:20.000 005 22452.95 138.24 41472.99 47543.51 2024-01-05 15:14:21.000 005 22452.93 138.21 41473.01 88888.00 2024-01-05 15:14:22.000 005 22452.89 138.17 41472.98 88888.00 2024-01-05 15:14:23.000 005 22452.86 138.15 41472.93 88888.00 2024-01-05 15:14:24.000 005 22452.85 138.17 41472.86 88888.00 2024-01-05 15:14:25.000 005 22452.87 138.22 41472.84 47543.51 2024-01-05 15:14:26.000 005 22452.86 138.25 41472.85 88888.00 2024-01-05 15:14:27.000 005 22452.86 138.24 41472.84 88888.00 2024-01-05 15:14:28.000 005 22452.87 138.24 41472.85 88888.00 2024-01-05 15:14:29.000 005 22452.86 138.23 41472.94 88888.00 2024-01-05 15:14:30.000 005 22452.85 138.22 41473.02 47543.54 2024-01-05 15:14:31.000 005 22452.82 138.20 41473.00 88888.00 2024-01-05 15:14:32.000 005 22452.77 138.17 41472.96 88888.00 2024-01-05 15:14:33.000 005 22452.74 138.15 41472.95 88888.00 2024-01-05 15:14:34.000 005 22452.72 138.12 41472.92 88888.00 2024-01-05 15:14:35.000 005 22452.74 138.09 41472.88 47543.52 2024-01-05 15:14:36.000 005 22452.78 138.07 41472.93 88888.00 2024-01-05 15:14:37.000 005 22452.80 138.07 41472.99 88888.00 2024-01-05 15:14:38.000 005 22452.80 138.12 41473.01 88888.00 2024-01-05 15:14:39.000 005 22452.76 138.13 41472.98 88888.00 2024-01-05 15:14:40.000 005 22452.69 138.09 41472.91 47543.53 2024-01-05 15:14:41.000 005 22452.65 138.05 41472.83 88888.00 2024-01-05 15:14:42.000 005 22452.69 138.07 41472.86 88888.00 2024-01-05 15:14:43.000 005 22452.73 138.14 41472.93 88888.00 2024-01-05 15:14:44.000 005 22452.73 138.19 41472.92 88888.00 2024-01-05 15:14:45.000 005 22452.71 138.18 41472.84 47543.56 2024-01-05 15:14:46.000 005 22452.70 138.17 41472.82 88888.00 2024-01-05 15:14:47.000 005 22452.70 138.18 41472.88 88888.00 2024-01-05 15:14:48.000 005 22452.73 138.19 41472.95 88888.00 2024-01-05 15:14:49.000 005 22452.79 138.20 41472.99 88888.00 2024-01-05 15:14:50.000 005 22452.85 138.23 41473.03 47543.56 2024-01-05 15:14:51.000 005 22452.89 138.22 41473.09 88888.00 2024-01-05 15:14:52.000 005 22452.87 138.19 41473.11 88888.00 2024-01-05 15:14:53.000 005 22452.81 138.18 41473.06 88888.00 2024-01-05 15:14:54.000 005 22452.80 138.20 41472.99 88888.00 2024-01-05 15:14:55.000 005 22452.79 138.22 41472.93 47543.56 2024-01-05 15:14:56.000 005 22452.74 138.22 41472.87 88888.00 2024-01-05 15:14:57.000 005 22452.72 138.21 41472.86 88888.00 2024-01-05 15:14:58.000 005 22452.74 138.20 41472.87 88888.00 2024-01-05 15:14:59.000 005 22452.74 138.17 41472.88 88888.00 2024-01-05 15:15:00.000 005 22452.71 138.12 41472.88 47543.59 2024-01-05 15:15:01.000 005 22452.74 138.13 41472.91 88888.00 2024-01-05 15:15:02.000 005 22452.79 138.19 41472.93 88888.00 2024-01-05 15:15:03.000 005 22452.79 138.24 41472.95 88888.00 2024-01-05 15:15:04.000 005 22452.79 138.26 41473.02 88888.00 2024-01-05 15:15:05.000 005 22452.84 138.21 41473.09 47543.60 2024-01-05 15:15:06.000 005 22452.87 138.13 41473.06 88888.00 2024-01-05 15:15:07.000 005 22452.87 138.07 41472.99 88888.00 2024-01-05 15:15:08.000 005 22452.89 138.07 41473.00 88888.00 2024-01-05 15:15:09.000 005 22452.92 138.12 41473.09 88888.00 2024-01-05 15:15:10.000 005 22452.92 138.09 41473.12 47543.61 2024-01-05 15:15:11.000 005 22452.91 138.05 41473.11 88888.00 2024-01-05 15:15:12.000 005 22452.92 138.06 41473.07 88888.00 2024-01-05 15:15:13.000 005 22452.90 138.09 41473.03 88888.00 2024-01-05 15:15:14.000 005 22452.81 138.15 41472.98 88888.00 2024-01-05 15:15:15.000 005 22452.77 138.21 41472.95 47543.60 2024-01-05 15:15:16.000 005 22452.80 138.20 41472.98 88888.00 2024-01-05 15:15:17.000 005 22452.83 138.19 41473.04 88888.00 2024-01-05 15:15:18.000 005 22452.82 138.20 41473.05 88888.00 2024-01-05 15:15:19.000 005 22452.82 138.21 41472.97 88888.00 2024-01-05 15:15:20.000 005 22452.81 138.18 41472.88 47543.59 2024-01-05 15:15:21.000 005 22452.78 138.14 41472.90 88888.00 2024-01-05 15:15:22.000 005 22452.77 138.13 41472.91 88888.00 2024-01-05 15:15:23.000 005 22452.78 138.12 41472.84 88888.00 2024-01-05 15:15:24.000 005 22452.79 138.11 41472.84 88888.00 2024-01-05 15:15:25.000 005 22452.76 138.12 41472.93 47543.63 2024-01-05 15:15:26.000 005 22452.69 138.13 41473.01 88888.00 2024-01-05 15:15:27.000 005 22452.66 138.09 41473.08 88888.00 2024-01-05 15:15:28.000 005 22452.70 138.05 41473.11 88888.00 2024-01-05 15:15:29.000 005 22452.75 138.08 41473.08 88888.00 2024-01-05 15:15:30.000 005 22452.79 138.10 41473.02 47543.63 2024-01-05 15:15:31.000 005 22452.83 138.04 41472.94 88888.00 2024-01-05 15:15:32.000 005 22452.84 137.98 41472.85 88888.00 2024-01-05 15:15:33.000 005 22452.84 138.02 41472.84 88888.00 2024-01-05 15:15:34.000 005 22452.87 138.10 41472.90 88888.00 2024-01-05 15:15:35.000 005 22452.90 138.10 41472.96 47543.64 2024-01-05 15:15:36.000 005 22452.89 138.07 41473.00 88888.00 2024-01-05 15:15:37.000 005 22452.85 138.08 41473.01 88888.00 2024-01-05 15:15:38.000 005 22452.84 138.08 41472.99 88888.00 2024-01-05 15:15:39.000 005 22452.86 138.03 41472.91 88888.00 2024-01-05 15:15:40.000 005 22452.89 137.98 41472.84 47543.65 2024-01-05 15:15:41.000 005 22452.89 137.98 41472.82 88888.00 2024-01-05 15:15:42.000 005 22452.87 137.99 41472.86 88888.00 2024-01-05 15:15:43.000 005 22452.84 137.97 41472.95 88888.00 2024-01-05 15:15:44.000 005 22452.86 137.99 41473.06 88888.00 2024-01-05 15:15:45.000 005 22452.88 138.03 41473.09 47543.66 2024-01-05 15:15:46.000 005 22452.85 138.03 41473.01 88888.00 2024-01-05 15:15:47.000 005 22452.84 137.99 41472.96 88888.00 2024-01-05 15:15:48.000 005 22452.88 137.95 41472.98 88888.00 2024-01-05 15:15:49.000 005 22452.92 138.00 41473.02 88888.00 2024-01-05 15:15:50.000 005 22452.90 138.07 41473.01 47543.66 2024-01-05 15:15:51.000 005 22452.84 138.06 41472.95 88888.00 2024-01-05 15:15:52.000 005 22452.82 138.01 41472.94 88888.00 2024-01-05 15:15:53.000 005 22452.87 138.00 41472.97 88888.00 2024-01-05 15:15:54.000 005 22452.92 137.98 41472.92 88888.00 2024-01-05 15:15:55.000 005 22452.91 137.94 41472.85 47543.73 2024-01-05 15:15:56.000 005 22452.89 137.90 41472.91 88888.00 2024-01-05 15:15:57.000 005 22452.91 137.87 41473.01 88888.00 2024-01-05 15:15:58.000 005 22452.96 137.87 41472.97 88888.00 2024-01-05 15:15:59.000 005 22452.98 137.87 41472.91 88888.00 2024-01-05 15:16:00.000 005 22453.01 137.82 41472.89 47543.72 2024-01-05 15:16:01.000 005 22453.03 137.78 41472.91 88888.00 2024-01-05 15:16:02.000 005 22453.01 137.81 41472.94 88888.00 2024-01-05 15:16:03.000 005 22452.99 137.88 41472.95 88888.00 2024-01-05 15:16:04.000 005 22452.98 137.92 41472.93 88888.00 2024-01-05 15:16:05.000 005 22452.99 137.94 41472.91 47543.74 2024-01-05 15:16:06.000 005 22452.99 137.94 41472.94 88888.00 2024-01-05 15:16:07.000 005 22453.01 137.94 41472.98 88888.00 2024-01-05 15:16:08.000 005 22453.07 137.96 41473.00 88888.00 2024-01-05 15:16:09.000 005 22453.12 137.97 41472.98 88888.00 2024-01-05 15:16:10.000 005 22453.09 137.95 41472.91 47543.76 2024-01-05 15:16:11.000 005 22452.99 137.88 41472.86 88888.00 2024-01-05 15:16:12.000 005 22452.94 137.84 41472.88 88888.00 2024-01-05 15:16:13.000 005 22453.00 137.87 41472.94 88888.00 2024-01-05 15:16:14.000 005 22453.07 137.90 41472.99 88888.00 2024-01-05 15:16:15.000 005 22453.09 137.86 41473.04 47543.79 2024-01-05 15:16:16.000 005 22453.09 137.84 41473.09 88888.00 2024-01-05 15:16:17.000 005 22453.08 137.85 41473.13 88888.00 2024-01-05 15:16:18.000 005 22453.10 137.90 41473.13 88888.00 2024-01-05 15:16:19.000 005 22453.14 137.92 41473.08 88888.00 2024-01-05 15:16:20.000 005 22453.15 137.88 41473.04 47543.81 2024-01-05 15:16:21.000 005 22453.14 137.88 41473.03 88888.00 2024-01-05 15:16:22.000 005 22453.10 137.91 41473.00 88888.00 2024-01-05 15:16:23.000 005 22453.07 137.93 41473.01 88888.00 2024-01-05 15:16:24.000 005 22453.07 137.96 41473.08 88888.00 2024-01-05 15:16:25.000 005 22453.07 138.00 41473.11 47543.76 2024-01-05 15:16:26.000 005 22453.05 138.01 41473.09 88888.00 2024-01-05 15:16:27.000 005 22453.03 138.03 41473.09 88888.00 2024-01-05 15:16:28.000 005 22452.99 138.00 41473.04 88888.00 2024-01-05 15:16:29.000 005 22452.92 137.95 41472.93 88888.00 2024-01-05 15:16:30.000 005 22452.88 137.92 41472.86 47543.79 2024-01-05 15:16:31.000 005 22452.90 137.93 41472.88 88888.00 2024-01-05 15:16:32.000 005 22452.96 137.95 41472.94 88888.00 2024-01-05 15:16:33.000 005 22452.99 137.98 41473.00 88888.00 2024-01-05 15:16:34.000 005 22452.99 138.02 41473.05 88888.00 2024-01-05 15:16:35.000 005 22452.98 138.05 41473.05 47543.74 2024-01-05 15:16:36.000 005 22452.99 138.05 41473.06 88888.00 2024-01-05 15:16:37.000 005 22453.03 138.03 41473.08 88888.00 2024-01-05 15:16:38.000 005 22453.04 138.02 41473.07 88888.00 2024-01-05 15:16:39.000 005 22453.02 138.02 41473.03 88888.00 2024-01-05 15:16:40.000 005 22453.02 138.01 41472.96 47543.75 2024-01-05 15:16:41.000 005 22453.03 137.97 41472.89 88888.00 2024-01-05 15:16:42.000 005 22453.01 137.96 41472.91 88888.00 2024-01-05 15:16:43.000 005 22452.98 137.97 41472.99 88888.00 2024-01-05 15:16:44.000 005 22452.96 137.98 41473.05 88888.00 2024-01-05 15:16:45.000 005 22452.92 137.98 41473.10 47543.77 2024-01-05 15:16:46.000 005 22452.87 138.00 41473.16 88888.00 2024-01-05 15:16:47.000 005 22452.84 138.04 41473.16 88888.00 2024-01-05 15:16:48.000 005 22452.83 138.04 41473.08 88888.00 2024-01-05 15:16:49.000 005 22452.85 138.05 41473.00 88888.00 2024-01-05 15:16:50.000 005 22452.88 138.06 41472.99 47543.76 2024-01-05 15:16:51.000 005 22452.89 138.06 41473.00 88888.00 2024-01-05 15:16:52.000 005 22452.87 138.07 41473.04 88888.00 2024-01-05 15:16:53.000 005 22452.84 138.09 41473.09 88888.00 2024-01-05 15:16:54.000 005 22452.82 138.08 41473.11 88888.00 2024-01-05 15:16:55.000 005 22452.82 138.04 41473.03 47543.75 2024-01-05 15:16:56.000 005 22452.83 138.01 41472.93 88888.00 2024-01-05 15:16:57.000 005 22452.83 138.03 41472.90 88888.00 2024-01-05 15:16:58.000 005 22452.83 138.11 41472.90 88888.00 2024-01-05 15:16:59.000 005 22452.85 138.18 41472.88 88888.00 2024-01-05 15:17:00.000 005 22452.86 138.17 41472.88 47543.72 2024-01-05 15:17:01.000 005 22452.84 138.12 41472.92 88888.00 2024-01-05 15:17:02.000 005 22452.80 138.08 41472.96 88888.00 2024-01-05 15:17:03.000 005 22452.77 138.09 41472.94 88888.00 2024-01-05 15:17:04.000 005 22452.77 138.13 41472.93 88888.00 2024-01-05 15:17:05.000 005 22452.77 138.16 41472.93 47543.75 2024-01-05 15:17:06.000 005 22452.76 138.16 41472.92 88888.00 2024-01-05 15:17:07.000 005 22452.77 138.16 41472.95 88888.00 2024-01-05 15:17:08.000 005 22452.81 138.17 41473.03 88888.00 2024-01-05 15:17:09.000 005 22452.84 138.14 41473.12 88888.00 2024-01-05 15:17:10.000 005 22452.84 138.09 41473.18 47543.76 2024-01-05 15:17:11.000 005 22452.83 138.08 41473.20 88888.00 2024-01-05 15:17:12.000 005 22452.83 138.10 41473.21 88888.00 2024-01-05 15:17:13.000 005 22452.84 138.12 41473.19 88888.00 2024-01-05 15:17:14.000 005 22452.85 138.13 41473.23 88888.00 2024-01-05 15:17:15.000 005 22452.89 138.14 41473.33 47543.78 2024-01-05 15:17:16.000 005 22452.90 138.17 41473.35 88888.00 2024-01-05 15:17:17.000 005 22452.82 138.19 41473.23 88888.00 2024-01-05 15:17:18.000 005 22452.74 138.17 41473.07 88888.00 2024-01-05 15:17:19.000 005 22452.76 138.18 41472.99 88888.00 2024-01-05 15:17:20.000 005 22452.82 138.21 41473.02 47543.76 2024-01-05 15:17:21.000 005 22452.81 138.24 41473.13 88888.00 2024-01-05 15:17:22.000 005 22452.78 138.27 41473.18 88888.00 2024-01-05 15:17:23.000 005 22452.78 138.28 41473.11 88888.00 2024-01-05 15:17:24.000 005 22452.82 138.29 41473.04 88888.00 2024-01-05 15:17:25.000 005 22452.83 138.31 41473.02 47543.79 2024-01-05 15:17:26.000 005 22452.84 138.29 41473.06 88888.00 2024-01-05 15:17:27.000 005 22452.87 138.25 41473.11 88888.00 2024-01-05 15:17:28.000 005 22452.89 138.25 41473.12 88888.00 2024-01-05 15:17:29.000 005 22452.85 138.30 41473.11 88888.00 2024-01-05 15:17:30.000 005 22452.82 138.37 41473.06 47543.81 2024-01-05 15:17:31.000 005 22452.85 138.40 41473.05 88888.00 2024-01-05 15:17:32.000 005 22452.89 138.37 41473.07 88888.00 2024-01-05 15:17:33.000 005 22452.94 138.35 41473.05 88888.00 2024-01-05 15:17:34.000 005 22452.96 138.38 41473.00 88888.00 2024-01-05 15:17:35.000 005 22452.91 138.40 41473.00 47543.77 2024-01-05 15:17:36.000 005 22452.89 138.36 41473.02 88888.00 2024-01-05 15:17:37.000 005 22452.94 138.33 41473.06 88888.00 2024-01-05 15:17:38.000 005 22452.96 138.33 41473.11 88888.00 2024-01-05 15:17:39.000 005 22452.93 138.37 41473.15 88888.00 2024-01-05 15:17:40.000 005 22452.91 138.41 41473.15 47543.82 2024-01-05 15:17:41.000 005 22452.89 138.44 41473.11 88888.00 2024-01-05 15:17:42.000 005 22452.88 138.43 41473.10 88888.00 2024-01-05 15:17:43.000 005 22452.90 138.41 41473.12 88888.00 2024-01-05 15:17:44.000 005 22452.92 138.40 41473.12 88888.00 2024-01-05 15:17:45.000 005 22452.91 138.41 41473.09 47543.76 2024-01-05 15:17:46.000 005 22452.88 138.38 41473.03 88888.00 2024-01-05 15:17:47.000 005 22452.87 138.31 41472.99 88888.00 2024-01-05 15:17:48.000 005 22452.90 138.31 41473.00 88888.00 2024-01-05 15:17:49.000 005 22452.90 138.34 41473.01 88888.00 2024-01-05 15:17:50.000 005 22452.88 138.32 41473.00 47543.82 2024-01-05 15:17:51.000 005 22452.86 138.29 41473.01 88888.00 2024-01-05 15:17:52.000 005 22452.87 138.30 41473.01 88888.00 2024-01-05 15:17:53.000 005 22452.89 138.32 41473.03 88888.00 2024-01-05 15:17:54.000 005 22452.91 138.34 41473.12 88888.00 2024-01-05 15:17:55.000 005 22452.84 138.33 41473.16 47543.84 2024-01-05 15:17:56.000 005 22452.76 138.27 41473.07 88888.00 2024-01-05 15:17:57.000 005 22452.78 138.24 41473.01 88888.00 2024-01-05 15:17:58.000 005 22452.83 138.27 41473.06 88888.00 2024-01-05 15:17:59.000 005 22452.84 138.31 41473.13 88888.00 2024-01-05 15:18:00.000 005 22452.84 138.33 41473.13 47543.86 2024-01-05 15:18:01.000 005 22452.82 138.30 41473.15 88888.00 2024-01-05 15:18:02.000 005 22452.81 138.26 41473.18 88888.00 2024-01-05 15:18:03.000 005 22452.80 138.23 41473.13 88888.00 2024-01-05 15:18:04.000 005 22452.80 138.24 41473.09 88888.00 2024-01-05 15:18:05.000 005 22452.79 138.24 41473.11 47543.85 2024-01-05 15:18:06.000 005 22452.78 138.22 41473.11 88888.00 2024-01-05 15:18:07.000 005 22452.79 138.21 41473.11 88888.00 2024-01-05 15:18:08.000 005 22452.81 138.18 41473.10 88888.00 2024-01-05 15:18:09.000 005 22452.85 138.17 41473.11 88888.00 2024-01-05 15:18:10.000 005 22452.89 138.18 41473.13 47543.91 2024-01-05 15:18:11.000 005 22452.89 138.16 41473.12 88888.00 2024-01-05 15:18:12.000 005 22452.88 138.15 41473.04 88888.00 2024-01-05 15:18:13.000 005 22452.85 138.17 41472.96 88888.00 2024-01-05 15:18:14.000 005 22452.83 138.20 41473.00 88888.00 2024-01-05 15:18:15.000 005 22452.85 138.23 41473.09 47543.93 2024-01-05 15:18:16.000 005 22452.88 138.24 41473.15 88888.00 2024-01-05 15:18:17.000 005 22452.91 138.22 41473.17 88888.00 2024-01-05 15:18:18.000 005 22452.94 138.18 41473.20 88888.00 2024-01-05 15:18:19.000 005 22452.98 138.16 41473.21 88888.00 2024-01-05 15:18:20.000 005 22453.02 138.12 41473.16 47543.90 2024-01-05 15:18:21.000 005 22453.04 138.08 41473.09 88888.00 2024-01-05 15:18:22.000 005 22453.06 138.08 41473.12 88888.00 2024-01-05 15:18:23.000 005 22453.05 138.09 41473.21 88888.00 2024-01-05 15:18:24.000 005 22453.01 138.05 41473.21 88888.00 2024-01-05 15:18:25.000 005 22453.00 137.99 41473.12 47543.93 2024-01-05 15:18:26.000 005 22452.99 137.96 41473.03 88888.00 2024-01-05 15:18:27.000 005 22452.97 137.97 41473.02 88888.00 2024-01-05 15:18:28.000 005 22452.94 137.97 41473.06 88888.00 2024-01-05 15:18:29.000 005 22452.93 137.93 41473.11 88888.00 2024-01-05 15:18:30.000 005 22452.98 137.93 41473.18 47543.91 2024-01-05 15:18:31.000 005 22453.07 137.98 41473.30 88888.00 2024-01-05 15:18:32.000 005 22453.09 137.97 41473.36 88888.00 2024-01-05 15:18:33.000 005 22453.06 137.91 41473.25 88888.00 2024-01-05 15:18:34.000 005 22453.04 137.90 41473.12 88888.00 2024-01-05 15:18:35.000 005 22453.01 137.92 41473.09 47543.93 2024-01-05 15:18:36.000 005 22452.96 137.89 41473.08 88888.00 2024-01-05 15:18:37.000 005 22452.97 137.85 41473.14 88888.00 2024-01-05 15:18:38.000 005 22453.03 137.84 41473.27 88888.00 2024-01-05 15:18:39.000 005 22453.10 137.84 41473.36 88888.00 2024-01-05 15:18:40.000 005 22453.09 137.83 41473.34 47543.98 2024-01-05 15:18:41.000 005 22453.03 137.81 41473.22 88888.00 2024-01-05 15:18:42.000 005 22453.05 137.82 41473.16 88888.00 2024-01-05 15:18:43.000 005 22453.13 137.84 41473.19 88888.00 2024-01-05 15:18:44.000 005 22453.14 137.84 41473.23 88888.00 2024-01-05 15:18:45.000 005 22453.10 137.82 41473.27 47544.02 2024-01-05 15:18:46.000 005 22453.08 137.78 41473.29 88888.00 2024-01-05 15:18:47.000 005 22453.10 137.77 41473.30 88888.00 2024-01-05 15:18:48.000 005 22453.12 137.80 41473.31 88888.00 2024-01-05 15:18:49.000 005 22453.11 137.82 41473.29 88888.00 2024-01-05 15:18:50.000 005 22453.11 137.81 41473.26 47544.05 2024-01-05 15:18:51.000 005 22453.16 137.80 41473.26 88888.00 2024-01-05 15:18:52.000 005 22453.19 137.76 41473.26 88888.00 2024-01-05 15:18:53.000 005 22453.19 137.72 41473.18 88888.00 2024-01-05 15:18:54.000 005 22453.18 137.73 41473.04 88888.00 2024-01-05 15:18:55.000 005 22453.16 137.73 41472.91 47544.05 2024-01-05 15:18:56.000 005 22453.16 137.73 41472.91 88888.00 2024-01-05 15:18:57.000 005 22453.15 137.80 41473.02 88888.00 2024-01-05 15:18:58.000 005 22453.15 137.85 41473.07 88888.00 2024-01-05 15:18:59.000 005 22453.18 137.86 41473.08 88888.00 2024-01-05 15:19:00.000 005 22453.21 137.85 41473.11 47544.07 2024-01-05 15:19:01.000 005 22453.20 137.83 41473.14 88888.00 2024-01-05 15:19:02.000 005 22453.17 137.78 41473.15 88888.00 2024-01-05 15:19:03.000 005 22453.16 137.79 41473.16 88888.00 2024-01-05 15:19:04.000 005 22453.15 137.86 41473.20 88888.00 2024-01-05 15:19:05.000 005 22453.13 137.91 41473.23 47544.09 2024-01-05 15:19:06.000 005 22453.11 137.88 41473.18 88888.00 2024-01-05 15:19:07.000 005 22453.11 137.82 41473.09 88888.00 2024-01-05 15:19:08.000 005 22453.13 137.80 41473.04 88888.00 2024-01-05 15:19:09.000 005 22453.16 137.76 41473.04 88888.00 2024-01-05 15:19:10.000 005 22453.16 137.70 41473.09 47544.10 2024-01-05 15:19:11.000 005 22453.13 137.67 41473.15 88888.00 2024-01-05 15:19:12.000 005 22453.15 137.72 41473.18 88888.00 2024-01-05 15:19:13.000 005 22453.21 137.79 41473.23 88888.00 2024-01-05 15:19:14.000 005 22453.26 137.85 41473.31 88888.00 2024-01-05 15:19:15.000 005 22453.26 137.85 41473.36 47544.09 2024-01-05 15:19:16.000 005 22453.25 137.84 41473.37 88888.00 2024-01-05 15:19:17.000 005 22453.23 137.84 41473.34 88888.00 2024-01-05 15:19:18.000 005 22453.19 137.83 41473.29 88888.00 2024-01-05 15:19:19.000 005 22453.17 137.80 41473.17 88888.00 2024-01-05 15:19:20.000 005 22453.17 137.79 41473.09 47544.09 2024-01-05 15:19:21.000 005 22453.15 137.78 41473.13 88888.00 2024-01-05 15:19:22.000 005 22453.15 137.77 41473.18 88888.00 2024-01-05 15:19:23.000 005 22453.16 137.80 41473.19 88888.00 2024-01-05 15:19:24.000 005 22453.17 137.86 41473.17 88888.00 2024-01-05 15:19:25.000 005 22453.19 137.87 41473.18 47544.08 2024-01-05 15:19:26.000 005 22453.23 137.80 41473.26 88888.00 2024-01-05 15:19:27.000 005 22453.24 137.74 41473.30 88888.00 2024-01-05 15:19:28.000 005 22453.22 137.75 41473.26 88888.00 2024-01-05 15:19:29.000 005 22453.21 137.81 41473.24 88888.00 2024-01-05 15:19:30.000 005 22453.26 137.82 41473.24 47544.10 2024-01-05 15:19:31.000 005 22453.30 137.76 41473.15 88888.00 2024-01-05 15:19:32.000 005 22453.28 137.71 41473.12 88888.00 2024-01-05 15:19:33.000 005 22453.29 137.72 41473.21 88888.00 2024-01-05 15:19:34.000 005 22453.28 137.73 41473.29 88888.00 2024-01-05 15:19:35.000 005 22453.25 137.68 41473.27 47544.12 2024-01-05 15:19:36.000 005 22453.23 137.63 41473.18 88888.00 2024-01-05 15:19:37.000 005 22453.26 137.65 41473.19 88888.00 2024-01-05 15:19:38.000 005 22453.31 137.71 41473.29 88888.00 2024-01-05 15:19:39.000 005 22453.35 137.74 41473.36 88888.00 2024-01-05 15:19:40.000 005 22453.39 137.73 41473.41 47544.15 2024-01-05 15:19:41.000 005 22453.43 137.71 41473.44 88888.00 2024-01-05 15:19:42.000 005 22453.44 137.68 41473.40 88888.00 2024-01-05 15:19:43.000 005 22453.37 137.65 41473.32 88888.00 2024-01-05 15:19:44.000 005 22453.27 137.64 41473.27 88888.00 2024-01-05 15:19:45.000 005 22453.28 137.62 41473.25 47544.18 2024-01-05 15:19:46.000 005 22453.36 137.60 41473.28 88888.00 2024-01-05 15:19:47.000 005 22453.40 137.64 41473.31 88888.00 2024-01-05 15:19:48.000 005 22453.40 137.70 41473.28 88888.00 2024-01-05 15:19:49.000 005 22453.42 137.73 41473.26 88888.00 2024-01-05 15:19:50.000 005 22453.43 137.70 41473.29 47544.21 2024-01-05 15:19:51.000 005 22453.40 137.65 41473.30 88888.00 2024-01-05 15:19:52.000 005 22453.38 137.59 41473.26 88888.00 2024-01-05 15:19:53.000 005 22453.44 137.56 41473.23 88888.00 2024-01-05 15:19:54.000 005 22453.49 137.56 41473.29 88888.00 2024-01-05 15:19:55.000 005 22453.50 137.54 41473.34 47544.25 2024-01-05 15:19:56.000 005 22453.47 137.54 41473.34 88888.00 2024-01-05 15:19:57.000 005 22453.45 137.58 41473.34 88888.00 2024-01-05 15:19:58.000 005 22453.45 137.60 41473.33 88888.00 2024-01-05 15:19:59.000 005 22453.43 137.58 41473.27 88888.00 2024-01-05 15:20:00.000 005 22453.44 137.58 41473.21 47544.29 2024-01-05 15:20:01.000 005 22453.49 137.59 41473.16 88888.00 2024-01-05 15:20:02.000 005 22453.51 137.57 41473.18 88888.00 2024-01-05 15:20:03.000 005 22453.50 137.56 41473.24 88888.00 2024-01-05 15:20:04.000 005 22453.47 137.56 41473.22 88888.00 2024-01-05 15:20:05.000 005 22453.49 137.58 41473.23 47544.27 2024-01-05 15:20:06.000 005 22453.54 137.63 41473.26 88888.00 2024-01-05 15:20:07.000 005 22453.55 137.65 41473.19 88888.00 2024-01-05 15:20:08.000 005 22453.51 137.63 41473.16 88888.00 2024-01-05 15:20:09.000 005 22453.47 137.62 41473.20 88888.00 2024-01-05 15:20:10.000 005 22453.47 137.68 41473.20 47544.30 2024-01-05 15:20:11.000 005 22453.54 137.76 41473.21 88888.00 2024-01-05 15:20:12.000 005 22453.62 137.76 41473.27 88888.00 2024-01-05 15:20:13.000 005 22453.61 137.72 41473.25 88888.00 2024-01-05 15:20:14.000 005 22453.56 137.68 41473.18 88888.00 2024-01-05 15:20:15.000 005 22453.53 137.65 41473.17 47544.31 2024-01-05 15:20:16.000 005 22453.51 137.62 41473.19 88888.00 2024-01-05 15:20:17.000 005 22453.51 137.61 41473.19 88888.00 2024-01-05 15:20:18.000 005 22453.55 137.59 41473.18 88888.00 2024-01-05 15:20:19.000 005 22453.58 137.60 41473.21 88888.00 2024-01-05 15:20:20.000 005 22453.58 137.64 41473.29 47544.33 2024-01-05 15:20:21.000 005 22453.55 137.64 41473.27 88888.00 2024-01-05 15:20:22.000 005 22453.49 137.58 41473.19 88888.00 2024-01-05 15:20:23.000 005 22453.47 137.56 41473.16 88888.00 2024-01-05 15:20:24.000 005 22453.52 137.59 41473.18 88888.00 2024-01-05 15:20:25.000 005 22453.55 137.60 41473.19 47544.31 2024-01-05 15:20:26.000 005 22453.53 137.60 41473.21 88888.00 2024-01-05 15:20:27.000 005 22453.51 137.62 41473.28 88888.00 2024-01-05 15:20:28.000 005 22453.50 137.66 41473.34 88888.00 2024-01-05 15:20:29.000 005 22453.49 137.69 41473.35 88888.00 2024-01-05 15:20:30.000 005 22453.45 137.67 41473.27 47544.37 2024-01-05 15:20:31.000 005 22453.47 137.61 41473.22 88888.00 2024-01-05 15:20:32.000 005 22453.51 137.54 41473.24 88888.00 2024-01-05 15:20:33.000 005 22453.54 137.48 41473.24 88888.00 2024-01-05 15:20:34.000 005 22453.56 137.46 41473.21 88888.00 2024-01-05 15:20:35.000 005 22453.60 137.48 41473.17 47544.39 2024-01-05 15:20:36.000 005 22453.62 137.50 41473.16 88888.00 2024-01-05 15:20:37.000 005 22453.60 137.52 41473.17 88888.00 2024-01-05 15:20:38.000 005 22453.60 137.54 41473.18 88888.00 2024-01-05 15:20:39.000 005 22453.63 137.53 41473.17 88888.00 2024-01-05 15:20:40.000 005 22453.62 137.50 41473.11 47544.38 2024-01-05 15:20:41.000 005 22453.58 137.46 41473.06 88888.00 2024-01-05 15:20:42.000 005 22453.60 137.46 41473.11 88888.00 2024-01-05 15:20:43.000 005 22453.65 137.48 41473.19 88888.00 2024-01-05 15:20:44.000 005 22453.72 137.53 41473.31 88888.00 2024-01-05 15:20:45.000 005 22453.76 137.58 41473.41 47544.43 2024-01-05 15:20:46.000 005 22453.75 137.60 41473.46 88888.00 2024-01-05 15:20:47.000 005 22453.75 137.58 41473.41 88888.00 2024-01-05 15:20:48.000 005 22453.75 137.54 41473.34 88888.00 2024-01-05 15:20:49.000 005 22453.72 137.49 41473.30 88888.00 2024-01-05 15:20:50.000 005 22453.67 137.45 41473.28 47544.45 2024-01-05 15:20:51.000 005 22453.65 137.47 41473.26 88888.00 2024-01-05 15:20:52.000 005 22453.69 137.51 41473.32 88888.00 2024-01-05 15:20:53.000 005 22453.73 137.55 41473.38 88888.00 2024-01-05 15:20:54.000 005 22453.72 137.54 41473.35 88888.00 2024-01-05 15:20:55.000 005 22453.70 137.53 41473.31 47544.46 2024-01-05 15:20:56.000 005 22453.68 137.59 41473.33 88888.00 2024-01-05 15:20:57.000 005 22453.67 137.65 41473.37 88888.00 2024-01-05 15:20:58.000 005 22453.68 137.65 41473.41 88888.00 2024-01-05 15:20:59.000 005 22453.69 137.63 41473.46 88888.00 2024-01-05 15:21:00.000 005 22453.72 137.63 41473.47 47544.45 2024-01-05 15:21:01.000 005 22453.70 137.66 41473.43 88888.00 2024-01-05 15:21:02.000 005 22453.65 137.73 41473.43 88888.00 2024-01-05 15:21:03.000 005 22453.63 137.75 41473.44 88888.00 2024-01-05 15:21:04.000 005 22453.69 137.77 41473.45 88888.00 2024-01-05 15:21:05.000 005 22453.76 137.77 41473.46 47544.44 2024-01-05 15:21:06.000 005 22453.75 137.72 41473.43 88888.00 2024-01-05 15:21:07.000 005 22453.71 137.68 41473.38 88888.00 2024-01-05 15:21:08.000 005 22453.69 137.72 41473.36 88888.00 2024-01-05 15:21:09.000 005 22453.71 137.78 41473.40 88888.00 2024-01-05 15:21:10.000 005 22453.70 137.82 41473.46 47544.44 2024-01-05 15:21:11.000 005 22453.68 137.80 41473.46 88888.00 2024-01-05 15:21:12.000 005 22453.67 137.78 41473.43 88888.00 2024-01-05 15:21:13.000 005 22453.67 137.79 41473.43 88888.00 2024-01-05 15:21:14.000 005 22453.66 137.80 41473.41 88888.00 2024-01-05 15:21:15.000 005 22453.65 137.78 41473.39 47544.43 2024-01-05 15:21:16.000 005 22453.67 137.80 41473.40 88888.00 2024-01-05 15:21:17.000 005 22453.71 137.84 41473.44 88888.00 2024-01-05 15:21:18.000 005 22453.70 137.87 41473.47 88888.00 2024-01-05 15:21:19.000 005 22453.69 137.88 41473.47 88888.00 2024-01-05 15:21:20.000 005 22453.69 137.89 41473.44 47544.42 2024-01-05 15:21:21.000 005 22453.70 137.89 41473.41 88888.00 2024-01-05 15:21:22.000 005 22453.72 137.90 41473.46 88888.00 2024-01-05 15:21:23.000 005 22453.75 137.90 41473.45 88888.00 2024-01-05 15:21:24.000 005 22453.78 137.88 41473.36 88888.00 2024-01-05 15:21:25.000 005 22453.79 137.87 41473.33 47544.47 2024-01-05 15:21:26.000 005 22453.75 137.91 41473.37 88888.00 2024-01-05 15:21:27.000 005 22453.71 137.93 41473.37 88888.00 2024-01-05 15:21:28.000 005 22453.71 137.91 41473.32 88888.00 2024-01-05 15:21:29.000 005 22453.75 137.92 41473.31 88888.00 2024-01-05 15:21:30.000 005 22453.72 137.92 41473.31 47544.48 2024-01-05 15:21:31.000 005 22453.65 137.87 41473.29 88888.00 2024-01-05 15:21:32.000 005 22453.60 137.83 41473.25 88888.00 2024-01-05 15:21:33.000 005 22453.63 137.82 41473.22 88888.00 2024-01-05 15:21:34.000 005 22453.71 137.86 41473.27 88888.00 2024-01-05 15:21:35.000 005 22453.79 137.94 41473.37 47544.47 2024-01-05 15:21:36.000 005 22453.80 138.00 41473.44 88888.00 2024-01-05 15:21:37.000 005 22453.74 137.99 41473.44 88888.00 2024-01-05 15:21:38.000 005 22453.68 137.93 41473.43 88888.00 2024-01-05 15:21:39.000 005 22453.66 137.87 41473.40 88888.00 2024-01-05 15:21:40.000 005 22453.67 137.86 41473.36 47544.46 2024-01-05 15:21:41.000 005 22453.68 137.87 41473.33 88888.00 2024-01-05 15:21:42.000 005 22453.66 137.89 41473.32 88888.00 2024-01-05 15:21:43.000 005 22453.68 137.94 41473.33 88888.00 2024-01-05 15:21:44.000 005 22453.72 137.98 41473.34 88888.00 2024-01-05 15:21:45.000 005 22453.74 137.98 41473.41 47544.46 2024-01-05 15:21:46.000 005 22453.72 137.96 41473.52 88888.00 2024-01-05 15:21:47.000 005 22453.71 137.91 41473.55 88888.00 2024-01-05 15:21:48.000 005 22453.71 137.90 41473.49 88888.00 2024-01-05 15:21:49.000 005 22453.69 137.95 41473.46 88888.00 2024-01-05 15:21:50.000 005 22453.68 138.01 41473.44 47544.45 2024-01-05 15:21:51.000 005 22453.66 138.03 41473.37 88888.00 2024-01-05 15:21:52.000 005 22453.69 138.05 41473.34 88888.00 2024-01-05 15:21:53.000 005 22453.75 138.09 41473.37 88888.00 2024-01-05 15:21:54.000 005 22453.75 138.14 41473.41 88888.00 2024-01-05 15:21:55.000 005 22453.69 138.14 41473.40 47544.42 2024-01-05 15:21:56.000 005 22453.60 138.12 41473.36 88888.00 2024-01-05 15:21:57.000 005 22453.54 138.15 41473.36 88888.00 2024-01-05 15:21:58.000 005 22453.55 138.19 41473.38 88888.00 2024-01-05 15:21:59.000 005 22453.62 138.19 41473.40 88888.00 2024-01-05 15:22:00.000 005 22453.65 138.21 41473.46 47544.40 2024-01-05 15:22:01.000 005 22453.65 138.24 41473.47 88888.00 2024-01-05 15:22:02.000 005 22453.66 138.24 41473.46 88888.00 2024-01-05 15:22:03.000 005 22453.69 138.23 41473.52 88888.00 2024-01-05 15:22:04.000 005 22453.71 138.22 41473.59 88888.00 2024-01-05 15:22:05.000 005 22453.68 138.19 41473.57 47544.41 2024-01-05 15:22:06.000 005 22453.62 138.15 41473.52 88888.00 2024-01-05 15:22:07.000 005 22453.62 138.13 41473.51 88888.00 2024-01-05 15:22:08.000 005 22453.62 138.16 41473.53 88888.00 2024-01-05 15:22:09.000 005 22453.61 138.21 41473.54 88888.00 2024-01-05 15:22:10.000 005 22453.63 138.23 41473.53 47544.41 2024-01-05 15:22:11.000 005 22453.65 138.24 41473.51 88888.00 2024-01-05 15:22:12.000 005 22453.63 138.21 41473.50 88888.00 2024-01-05 15:22:13.000 005 22453.56 138.15 41473.47 88888.00 2024-01-05 15:22:14.000 005 22453.50 138.12 41473.42 88888.00 2024-01-05 15:22:15.000 005 22453.52 138.13 41473.39 47544.38 2024-01-05 15:22:16.000 005 22453.57 138.16 41473.39 88888.00 2024-01-05 15:22:17.000 005 22453.59 138.17 41473.39 88888.00 2024-01-05 15:22:18.000 005 22453.58 138.19 41473.38 88888.00 2024-01-05 15:22:19.000 005 22453.56 138.25 41473.34 88888.00 2024-01-05 15:22:20.000 005 22453.53 138.29 41473.29 47544.37 2024-01-05 15:22:21.000 005 22453.50 138.29 41473.20 88888.00 2024-01-05 15:22:22.000 005 22453.47 138.32 41473.16 88888.00 2024-01-05 15:22:23.000 005 22453.46 138.37 41473.18 88888.00 2024-01-05 15:22:24.000 005 22453.44 138.42 41473.24 88888.00 2024-01-05 15:22:25.000 005 22453.44 138.49 41473.36 47544.33 2024-01-05 15:22:26.000 005 22453.46 138.52 41473.49 88888.00 2024-01-05 15:22:27.000 005 22453.47 138.52 41473.59 88888.00 2024-01-05 15:22:28.000 005 22453.44 138.50 41473.57 88888.00 2024-01-05 15:22:29.000 005 22453.38 138.48 41473.49 88888.00 2024-01-05 15:22:30.000 005 22453.34 138.47 41473.47 47544.29 2024-01-05 15:22:31.000 005 22453.34 138.46 41473.47 88888.00 2024-01-05 15:22:32.000 005 22453.33 138.46 41473.44 88888.00 2024-01-05 15:22:33.000 005 22453.32 138.51 41473.45 88888.00 2024-01-05 15:22:34.000 005 22453.32 138.59 41473.48 88888.00 2024-01-05 15:22:35.000 005 22453.33 138.62 41473.45 47544.26 2024-01-05 15:22:36.000 005 22453.35 138.58 41473.38 88888.00 2024-01-05 15:22:37.000 005 22453.34 138.53 41473.33 88888.00 2024-01-05 15:22:38.000 005 22453.27 138.53 41473.32 88888.00 2024-01-05 15:22:39.000 005 22453.23 138.56 41473.31 88888.00 2024-01-05 15:22:40.000 005 22453.27 138.60 41473.27 47544.23 2024-01-05 15:22:41.000 005 22453.31 138.60 41473.29 88888.00 2024-01-05 15:22:42.000 005 22453.32 138.59 41473.34 88888.00 2024-01-05 15:22:43.000 005 22453.31 138.64 41473.41 88888.00 2024-01-05 15:22:44.000 005 22453.30 138.73 41473.50 88888.00 2024-01-05 15:22:45.000 005 22453.28 138.78 41473.51 47544.16 2024-01-05 15:22:46.000 005 22453.22 138.75 41473.44 88888.00 2024-01-05 15:22:47.000 005 22453.19 138.76 41473.43 88888.00 2024-01-05 15:22:48.000 005 22453.17 138.83 41473.48 88888.00 2024-01-05 15:22:49.000 005 22453.15 138.90 41473.47 88888.00 2024-01-05 15:22:50.000 005 22453.10 138.92 41473.43 47544.10 2024-01-05 15:22:51.000 005 22453.07 138.93 41473.35 88888.00 2024-01-05 15:22:52.000 005 22453.06 138.94 41473.29 88888.00 2024-01-05 15:22:53.000 005 22453.04 138.97 41473.31 88888.00 2024-01-05 15:22:54.000 005 22452.97 138.96 41473.37 88888.00 2024-01-05 15:22:55.000 005 22452.86 138.92 41473.36 47544.04 2024-01-05 15:22:56.000 005 22452.80 138.90 41473.32 88888.00 2024-01-05 15:22:57.000 005 22452.84 138.91 41473.32 88888.00 2024-01-05 15:22:58.000 005 22452.90 138.94 41473.40 88888.00 2024-01-05 15:22:59.000 005 22452.89 138.99 41473.47 88888.00 2024-01-05 15:23:00.000 005 22452.81 138.98 41473.47 47543.98 2024-01-05 15:23:01.000 005 22452.73 138.94 41473.44 88888.00 2024-01-05 15:23:02.000 005 22452.69 138.93 41473.38 88888.00 2024-01-05 15:23:03.000 005 22452.66 138.95 41473.31 88888.00 2024-01-05 15:23:04.000 005 22452.65 138.94 41473.27 88888.00 2024-01-05 15:23:05.000 005 22452.64 138.92 41473.27 47543.97 2024-01-05 15:23:06.000 005 22452.62 138.96 41473.33 88888.00 2024-01-05 15:23:07.000 005 22452.60 139.03 41473.41 88888.00 2024-01-05 15:23:08.000 005 22452.57 139.02 41473.38 88888.00 2024-01-05 15:23:09.000 005 22452.58 138.99 41473.25 88888.00 2024-01-05 15:23:10.000 005 22452.60 138.98 41473.18 47543.92 2024-01-05 15:23:11.000 005 22452.61 138.96 41473.24 88888.00 2024-01-05 15:23:12.000 005 22452.64 138.94 41473.29 88888.00 2024-01-05 15:23:13.000 005 22452.65 138.97 41473.27 88888.00 2024-01-05 15:23:14.000 005 22452.62 139.04 41473.31 88888.00 2024-01-05 15:23:15.000 005 22452.58 139.11 41473.39 47543.97 2024-01-05 15:23:16.000 005 22452.61 139.12 41473.39 88888.00 2024-01-05 15:23:17.000 005 22452.69 139.11 41473.35 88888.00 2024-01-05 15:23:18.000 005 22452.73 139.14 41473.33 88888.00 2024-01-05 15:23:19.000 005 22452.70 139.15 41473.34 88888.00 2024-01-05 15:23:20.000 005 22452.65 139.09 41473.32 47543.92 2024-01-05 15:23:21.000 005 22452.62 139.05 41473.30 88888.00 2024-01-05 15:23:22.000 005 22452.57 139.07 41473.31 88888.00 2024-01-05 15:23:23.000 005 22452.50 139.13 41473.32 88888.00 2024-01-05 15:23:24.000 005 22452.46 139.20 41473.30 88888.00 2024-01-05 15:23:25.000 005 22452.49 139.23 41473.31 47543.93 2024-01-05 15:23:26.000 005 22452.55 139.22 41473.38 88888.00 2024-01-05 15:23:27.000 005 22452.58 139.21 41473.39 88888.00 2024-01-05 15:23:28.000 005 22452.56 139.19 41473.39 88888.00 2024-01-05 15:23:29.000 005 22452.52 139.19 41473.41 88888.00 2024-01-05 15:23:30.000 005 22452.50 139.22 41473.36 47543.91 2024-01-05 15:23:31.000 005 22452.49 139.23 41473.30 88888.00 2024-01-05 15:23:32.000 005 22452.50 139.21 41473.33 88888.00 2024-01-05 15:23:33.000 005 22452.53 139.16 41473.36 88888.00 2024-01-05 15:23:34.000 005 22452.57 139.12 41473.39 88888.00 2024-01-05 15:23:35.000 005 22452.58 139.12 41473.44 47543.94 2024-01-05 15:23:36.000 005 22452.59 139.17 41473.44 88888.00 2024-01-05 15:23:37.000 005 22452.63 139.18 41473.45 88888.00 2024-01-05 15:23:38.000 005 22452.64 139.16 41473.46 88888.00 2024-01-05 15:23:39.000 005 22452.65 139.15 41473.44 88888.00 2024-01-05 15:23:40.000 005 22452.67 139.14 41473.42 47544.00 2024-01-05 15:23:41.000 005 22452.71 139.15 41473.41 88888.00 2024-01-05 15:23:42.000 005 22452.72 139.19 41473.40 88888.00 2024-01-05 15:23:43.000 005 22452.75 139.24 41473.43 88888.00 2024-01-05 15:23:44.000 005 22452.77 139.22 41473.46 88888.00 2024-01-05 15:23:45.000 005 22452.76 139.18 41473.51 47544.01 2024-01-05 15:23:46.000 005 22452.74 139.17 41473.55 88888.00 2024-01-05 15:23:47.000 005 22452.72 139.21 41473.52 88888.00 2024-01-05 15:23:48.000 005 22452.68 139.26 41473.44 88888.00 2024-01-05 15:23:49.000 005 22452.67 139.32 41473.38 88888.00 2024-01-05 15:23:50.000 005 22452.71 139.32 41473.36 47544.04 2024-01-05 15:23:51.000 005 22452.72 139.26 41473.33 88888.00 2024-01-05 15:23:52.000 005 22452.65 139.19 41473.31 88888.00 2024-01-05 15:23:53.000 005 22452.58 139.21 41473.29 88888.00 2024-01-05 15:23:54.000 005 22452.56 139.32 41473.32 88888.00 2024-01-05 15:23:55.000 005 22452.60 139.37 41473.40 47543.96 2024-01-05 15:23:56.000 005 22452.61 139.35 41473.45 88888.00 2024-01-05 15:23:57.000 005 22452.59 139.35 41473.43 88888.00 2024-01-05 15:23:58.000 005 22452.55 139.37 41473.41 88888.00 2024-01-05 15:23:59.000 005 22452.55 139.36 41473.40 88888.00 2024-01-05 15:24:00.000 005 22452.56 139.35 41473.36 47543.93 2024-01-05 15:24:01.000 005 22452.54 139.36 41473.28 88888.00 2024-01-05 15:24:02.000 005 22452.51 139.37 41473.25 88888.00 2024-01-05 15:24:03.000 005 22452.51 139.39 41473.30 88888.00 2024-01-05 15:24:04.000 005 22452.53 139.40 41473.39 88888.00 2024-01-05 15:24:05.000 005 22452.57 139.40 41473.46 47543.93 2024-01-05 15:24:06.000 005 22452.58 139.40 41473.47 88888.00 2024-01-05 15:24:07.000 005 22452.54 139.42 41473.43 88888.00 2024-01-05 15:24:08.000 005 22452.49 139.44 41473.33 88888.00 2024-01-05 15:24:09.000 005 22452.49 139.44 41473.29 88888.00 2024-01-05 15:24:10.000 005 22452.51 139.45 41473.35 47543.89 2024-01-05 15:24:11.000 005 22452.50 139.43 41473.37 88888.00 2024-01-05 15:24:12.000 005 22452.49 139.39 41473.33 88888.00 2024-01-05 15:24:13.000 005 22452.49 139.41 41473.34 88888.00 2024-01-05 15:24:14.000 005 22452.48 139.45 41473.35 88888.00 2024-01-05 15:24:15.000 005 22452.47 139.46 41473.32 47543.89 2024-01-05 15:24:16.000 005 22452.48 139.46 41473.32 88888.00 2024-01-05 15:24:17.000 005 22452.47 139.47 41473.32 88888.00 2024-01-05 15:24:18.000 005 22452.44 139.46 41473.26 88888.00 2024-01-05 15:24:19.000 005 22452.40 139.45 41473.18 88888.00 2024-01-05 15:24:20.000 005 22452.40 139.45 41473.19 47543.88 2024-01-05 15:24:21.000 005 22452.43 139.44 41473.23 88888.00 2024-01-05 15:24:22.000 005 22452.47 139.43 41473.24 88888.00 2024-01-05 15:24:23.000 005 22452.48 139.46 41473.27 88888.00 2024-01-05 15:24:24.000 005 22452.49 139.52 41473.28 88888.00 2024-01-05 15:24:25.000 005 22452.50 139.59 41473.29 47543.88 2024-01-05 15:24:26.000 005 22452.50 139.60 41473.28 88888.00 2024-01-05 15:24:27.000 005 22452.51 139.55 41473.24 88888.00 2024-01-05 15:24:28.000 005 22452.51 139.51 41473.21 88888.00 2024-01-05 15:24:29.000 005 22452.47 139.52 41473.22 88888.00 2024-01-05 15:24:30.000 005 22452.42 139.57 41473.28 47543.81 2024-01-05 15:24:31.000 005 22452.39 139.58 41473.33 88888.00 2024-01-05 15:24:32.000 005 22452.38 139.56 41473.34 88888.00 2024-01-05 15:24:33.000 005 22452.38 139.59 41473.31 88888.00 2024-01-05 15:24:34.000 005 22452.36 139.66 41473.31 88888.00 2024-01-05 15:24:35.000 005 22452.34 139.70 41473.32 47543.78 2024-01-05 15:24:36.000 005 22452.30 139.69 41473.29 88888.00 2024-01-05 15:24:37.000 005 22452.26 139.66 41473.22 88888.00 2024-01-05 15:24:38.000 005 22452.24 139.65 41473.20 88888.00 2024-01-05 15:24:39.000 005 22452.25 139.67 41473.25 88888.00 2024-01-05 15:24:40.000 005 22452.25 139.69 41473.28 47543.72 2024-01-05 15:24:41.000 005 22452.24 139.75 41473.26 88888.00 2024-01-05 15:24:42.000 005 22452.21 139.80 41473.23 88888.00 2024-01-05 15:24:43.000 005 22452.19 139.81 41473.20 88888.00 2024-01-05 15:24:44.000 005 22452.20 139.78 41473.23 88888.00 2024-01-05 15:24:45.000 005 22452.25 139.76 41473.32 47543.68 2024-01-05 15:24:46.000 005 22452.30 139.78 41473.43 88888.00 2024-01-05 15:24:47.000 005 22452.28 139.77 41473.46 88888.00 2024-01-05 15:24:48.000 005 22452.27 139.73 41473.43 88888.00 2024-01-05 15:24:49.000 005 22452.27 139.74 41473.34 88888.00 2024-01-05 15:24:50.000 005 22452.23 139.80 41473.28 47543.64 2024-01-05 15:24:51.000 005 22452.16 139.86 41473.22 88888.00 2024-01-05 15:24:52.000 005 22452.12 139.90 41473.17 88888.00 2024-01-05 15:24:53.000 005 22452.11 139.93 41473.14 88888.00 2024-01-05 15:24:54.000 005 22452.10 139.93 41473.18 88888.00 2024-01-05 15:24:55.000 005 22452.10 139.89 41473.25 47543.60 2024-01-05 15:24:56.000 005 22452.09 139.84 41473.28 88888.00 2024-01-05 15:24:57.000 005 22452.07 139.89 41473.29 88888.00 2024-01-05 15:24:58.000 005 22452.06 139.97 41473.27 88888.00 2024-01-05 15:24:59.000 005 22452.03 139.98 41473.18 88888.00 2024-01-05 15:25:00.000 005 22451.98 139.97 41473.13 47543.59 2024-01-05 15:25:01.000 005 22451.92 139.97 41473.14 88888.00 2024-01-05 15:25:02.000 005 22451.87 139.96 41473.16 88888.00 2024-01-05 15:25:03.000 005 22451.85 139.97 41473.19 88888.00 2024-01-05 15:25:04.000 005 22451.82 139.97 41473.19 88888.00 2024-01-05 15:25:05.000 005 22451.76 139.95 41473.08 47543.51 2024-01-05 15:25:06.000 005 22451.74 139.95 41472.99 88888.00 2024-01-05 15:25:07.000 005 22451.79 139.99 41473.02 88888.00 2024-01-05 15:25:08.000 005 22451.80 140.02 41473.06 88888.00 2024-01-05 15:25:09.000 005 22451.75 140.00 41473.07 88888.00 2024-01-05 15:25:10.000 005 22451.70 140.04 41473.12 47543.48 2024-01-05 15:25:11.000 005 22451.71 140.09 41473.18 88888.00 2024-01-05 15:25:12.000 005 22451.74 140.07 41473.14 88888.00 2024-01-05 15:25:13.000 005 22451.76 140.05 41473.09 88888.00 2024-01-05 15:25:14.000 005 22451.77 140.07 41473.16 88888.00 2024-01-05 15:25:15.000 005 22451.76 140.10 41473.27 47543.45 2024-01-05 15:25:16.000 005 22451.74 140.12 41473.25 88888.00 2024-01-05 15:25:17.000 005 22451.70 140.14 41473.21 88888.00 2024-01-05 15:25:18.000 005 22451.69 140.15 41473.20 88888.00 2024-01-05 15:25:19.000 005 22451.67 140.12 41473.18 88888.00 2024-01-05 15:25:20.000 005 22451.66 140.10 41473.15 47543.43 2024-01-05 15:25:21.000 005 22451.67 140.08 41473.17 88888.00 2024-01-05 15:25:22.000 005 22451.66 140.08 41473.23 88888.00 2024-01-05 15:25:23.000 005 22451.64 140.15 41473.32 88888.00 2024-01-05 15:25:24.000 005 22451.60 140.23 41473.36 88888.00 2024-01-05 15:25:25.000 005 22451.57 140.23 41473.34 47543.39 2024-01-05 15:25:26.000 005 22451.56 140.18 41473.28 88888.00 2024-01-05 15:25:27.000 005 22451.55 140.16 41473.22 88888.00 2024-01-05 15:25:28.000 005 22451.50 140.16 41473.25 88888.00 2024-01-05 15:25:29.000 005 22451.40 140.13 41473.28 88888.00 2024-01-05 15:25:30.000 005 22451.34 140.10 41473.25 47543.29 2024-01-05 15:25:31.000 005 22451.35 140.13 41473.23 88888.00 2024-01-05 15:25:32.000 005 22451.37 140.20 41473.25 88888.00 2024-01-05 15:25:33.000 005 22451.35 140.26 41473.25 88888.00 2024-01-05 15:25:34.000 005 22451.32 140.34 41473.26 88888.00 2024-01-05 15:25:35.000 005 22451.31 140.35 41473.27 47543.26 2024-01-05 15:25:36.000 005 22451.28 140.28 41473.26 88888.00 2024-01-05 15:25:37.000 005 22451.25 140.27 41473.25 88888.00 2024-01-05 15:25:38.000 005 22451.22 140.35 41473.28 88888.00 2024-01-05 15:25:39.000 005 22451.18 140.43 41473.29 88888.00 2024-01-05 15:25:40.000 005 22451.16 140.47 41473.23 47543.20 2024-01-05 15:25:41.000 005 22451.19 140.52 41473.21 88888.00 2024-01-05 15:25:42.000 005 22451.21 140.59 41473.28 88888.00 2024-01-05 15:25:43.000 005 22451.18 140.62 41473.33 88888.00 2024-01-05 15:25:44.000 005 22451.12 140.64 41473.38 88888.00 2024-01-05 15:25:45.000 005 22451.07 140.68 41473.45 47543.17 2024-01-05 15:25:46.000 005 22451.03 140.71 41473.48 88888.00 2024-01-05 15:25:47.000 005 22451.01 140.75 41473.47 88888.00 2024-01-05 15:25:48.000 005 22450.97 140.79 41473.45 88888.00 2024-01-05 15:25:49.000 005 22450.92 140.82 41473.43 88888.00 2024-01-05 15:25:50.000 005 22450.92 140.87 41473.37 47543.07 2024-01-05 15:25:51.000 005 22450.94 140.88 41473.33 88888.00 2024-01-05 15:25:52.000 005 22450.97 140.84 41473.36 88888.00 2024-01-05 15:25:53.000 005 22450.99 140.86 41473.38 88888.00 2024-01-05 15:25:54.000 005 22450.98 140.98 41473.36 88888.00 2024-01-05 15:25:55.000 005 22450.95 141.06 41473.31 47543.02 2024-01-05 15:25:56.000 005 22450.93 141.05 41473.33 88888.00 2024-01-05 15:25:57.000 005 22450.93 141.04 41473.39 88888.00 2024-01-05 15:25:58.000 005 22450.90 141.10 41473.34 88888.00 2024-01-05 15:25:59.000 005 22450.85 141.17 41473.26 88888.00 2024-01-05 15:26:00.000 005 22450.83 141.17 41473.26 47543.00 2024-01-05 15:26:01.000 005 22450.85 141.14 41473.27 88888.00 2024-01-05 15:26:02.000 005 22450.85 141.16 41473.24 88888.00 2024-01-05 15:26:03.000 005 22450.81 141.24 41473.24 88888.00 2024-01-05 15:26:04.000 005 22450.75 141.27 41473.28 88888.00 2024-01-05 15:26:05.000 005 22450.75 141.25 41473.30 47542.98 2024-01-05 15:26:06.000 005 22450.81 141.22 41473.26 88888.00 2024-01-05 15:26:07.000 005 22450.86 141.21 41473.20 88888.00 2024-01-05 15:26:08.000 005 22450.87 141.21 41473.16 88888.00 2024-01-05 15:26:09.000 005 22450.84 141.22 41473.14 88888.00 2024-01-05 15:26:10.000 005 22450.79 141.23 41473.11 47543.00 2024-01-05 15:26:11.000 005 22450.75 141.25 41473.10 88888.00 2024-01-05 15:26:12.000 005 22450.78 141.25 41473.14 88888.00 2024-01-05 15:26:13.000 005 22450.85 141.28 41473.22 88888.00 2024-01-05 15:26:14.000 005 22450.90 141.34 41473.30 88888.00 2024-01-05 15:26:15.000 005 22450.92 141.36 41473.34 47542.98 2024-01-05 15:26:16.000 005 22450.90 141.34 41473.32 88888.00 2024-01-05 15:26:17.000 005 22450.90 141.40 41473.29 88888.00 2024-01-05 15:26:18.000 005 22450.92 141.46 41473.30 88888.00 2024-01-05 15:26:19.000 005 22450.95 141.47 41473.29 88888.00 2024-01-05 15:26:20.000 005 22450.95 141.46 41473.18 47543.03 2024-01-05 15:26:21.000 005 22450.93 141.47 41473.09 88888.00 2024-01-05 15:26:22.000 005 22450.95 141.47 41473.10 88888.00 2024-01-05 15:26:23.000 005 22450.99 141.48 41473.10 88888.00 2024-01-05 15:26:24.000 005 22450.99 141.55 41473.07 88888.00 2024-01-05 15:26:25.000 005 22450.95 141.61 41473.09 47543.07 2024-01-05 15:26:26.000 005 22450.94 141.60 41473.13 88888.00 2024-01-05 15:26:27.000 005 22450.96 141.53 41473.16 88888.00 2024-01-05 15:26:28.000 005 22451.01 141.50 41473.20 88888.00 2024-01-05 15:26:29.000 005 22451.06 141.55 41473.28 88888.00 2024-01-05 15:26:30.000 005 22451.10 141.57 41473.31 47543.11 2024-01-05 15:26:31.000 005 22451.12 141.47 41473.23 88888.00 2024-01-05 15:26:32.000 005 22451.10 141.38 41473.14 88888.00 2024-01-05 15:26:33.000 005 22451.08 141.41 41473.08 88888.00 2024-01-05 15:26:34.000 005 22451.09 141.46 41473.05 88888.00 2024-01-05 15:26:35.000 005 22451.12 141.44 41473.09 47543.15 2024-01-05 15:26:36.000 005 22451.14 141.40 41473.11 88888.00 2024-01-05 15:26:37.000 005 22451.14 141.40 41473.13 88888.00 2024-01-05 15:26:38.000 005 22451.15 141.43 41473.23 88888.00 2024-01-05 15:26:39.000 005 22451.21 141.46 41473.34 88888.00 2024-01-05 15:26:40.000 005 22451.29 141.44 41473.38 47543.16 2024-01-05 15:26:41.000 005 22451.33 141.43 41473.41 88888.00 2024-01-05 15:26:42.000 005 22451.31 141.43 41473.46 88888.00 2024-01-05 15:26:43.000 005 22451.27 141.41 41473.41 88888.00 2024-01-05 15:26:44.000 005 22451.25 141.41 41473.31 88888.00 2024-01-05 15:26:45.000 005 22451.25 141.44 41473.26 47543.18 2024-01-05 15:26:46.000 005 22451.23 141.45 41473.29 88888.00 2024-01-05 15:26:47.000 005 22451.19 141.46 41473.28 88888.00 2024-01-05 15:26:48.000 005 22451.15 141.48 41473.23 88888.00 2024-01-05 15:26:49.000 005 22451.12 141.52 41473.21 88888.00 2024-01-05 15:26:50.000 005 22451.12 141.53 41473.25 47543.21 2024-01-05 15:26:51.000 005 22451.13 141.50 41473.31 88888.00 2024-01-05 15:26:52.000 005 22451.19 141.47 41473.37 88888.00 2024-01-05 15:26:53.000 005 22451.26 141.45 41473.40 88888.00 2024-01-05 15:26:54.000 005 22451.25 141.47 41473.32 88888.00 2024-01-05 15:26:55.000 005 22451.20 141.53 41473.19 47543.18 2024-01-05 15:26:56.000 005 22451.20 141.53 41473.19 88888.00 2024-01-05 15:26:57.000 005 22451.22 141.49 41473.27 88888.00 2024-01-05 15:26:58.000 005 22451.18 141.49 41473.21 88888.00 2024-01-05 15:26:59.000 005 22451.09 141.52 41473.14 88888.00 2024-01-05 15:27:00.000 005 22451.06 141.55 41473.18 47543.20 2024-01-05 15:27:01.000 005 22451.13 141.54 41473.24 88888.00 2024-01-05 15:27:02.000 005 22451.19 141.53 41473.20 88888.00 2024-01-05 15:27:03.000 005 22451.19 141.56 41473.12 88888.00 2024-01-05 15:27:04.000 005 22451.21 141.59 41473.09 88888.00 2024-01-05 15:27:05.000 005 22451.26 141.60 41473.10 47543.22 2024-01-05 15:27:06.000 005 22451.25 141.62 41473.06 88888.00 2024-01-05 15:27:07.000 005 22451.17 141.62 41472.99 88888.00 2024-01-05 15:27:08.000 005 22451.15 141.62 41472.98 88888.00 2024-01-05 15:27:09.000 005 22451.17 141.63 41473.05 88888.00 2024-01-05 15:27:10.000 005 22451.16 141.62 41473.12 47543.27 2024-01-05 15:27:11.000 005 22451.14 141.65 41473.14 88888.00 2024-01-05 15:27:12.000 005 22451.15 141.70 41473.11 88888.00 2024-01-05 15:27:13.000 005 22451.21 141.70 41473.12 88888.00 2024-01-05 15:27:14.000 005 22451.29 141.69 41473.17 88888.00 2024-01-05 15:27:15.000 005 22451.32 141.69 41473.14 47543.28 2024-01-05 15:27:16.000 005 22451.34 141.66 41473.07 88888.00 2024-01-05 15:27:17.000 005 22451.39 141.64 41473.05 88888.00 2024-01-05 15:27:18.000 005 22451.44 141.65 41473.07 88888.00 2024-01-05 15:27:19.000 005 22451.43 141.66 41473.06 88888.00 2024-01-05 15:27:20.000 005 22451.36 141.64 41473.04 47543.29 2024-01-05 15:27:21.000 005 22451.35 141.62 41473.09 88888.00 2024-01-05 15:27:22.000 005 22451.36 141.65 41473.21 88888.00 2024-01-05 15:27:23.000 005 22451.36 141.69 41473.26 88888.00 2024-01-05 15:27:24.000 005 22451.36 141.71 41473.27 88888.00 2024-01-05 15:27:25.000 005 22451.40 141.74 41473.36 47543.31 2024-01-05 15:27:26.000 005 22451.42 141.71 41473.43 88888.00 2024-01-05 15:27:27.000 005 22451.38 141.67 41473.38 88888.00 2024-01-05 15:27:28.000 005 22451.32 141.68 41473.34 88888.00 2024-01-05 15:27:29.000 005 22451.33 141.70 41473.37 88888.00 2024-01-05 15:27:30.000 005 22451.40 141.69 41473.38 47543.29 2024-01-05 15:27:31.000 005 22451.41 141.68 41473.36 88888.00 2024-01-05 15:27:32.000 005 22451.37 141.71 41473.33 88888.00 2024-01-05 15:27:33.000 005 22451.36 141.75 41473.33 88888.00 2024-01-05 15:27:34.000 005 22451.38 141.78 41473.33 88888.00 2024-01-05 15:27:35.000 005 22451.36 141.78 41473.30 47543.32 2024-01-05 15:27:36.000 005 22451.29 141.77 41473.26 88888.00 2024-01-05 15:27:37.000 005 22451.25 141.75 41473.27 88888.00 2024-01-05 15:27:38.000 005 22451.26 141.74 41473.33 88888.00 2024-01-05 15:27:39.000 005 22451.27 141.72 41473.37 88888.00 2024-01-05 15:27:40.000 005 22451.22 141.70 41473.37 47543.30 2024-01-05 15:27:41.000 005 22451.19 141.69 41473.37 88888.00 2024-01-05 15:27:42.000 005 22451.24 141.71 41473.38 88888.00 2024-01-05 15:27:43.000 005 22451.27 141.75 41473.39 88888.00 2024-01-05 15:27:44.000 005 22451.24 141.76 41473.39 88888.00 2024-01-05 15:27:45.000 005 22451.20 141.76 41473.41 47543.28 2024-01-05 15:27:46.000 005 22451.19 141.77 41473.46 88888.00 2024-01-05 15:27:47.000 005 22451.18 141.79 41473.49 88888.00 2024-01-05 15:27:48.000 005 22451.16 141.78 41473.43 88888.00 2024-01-05 15:27:49.000 005 22451.16 141.75 41473.32 88888.00 2024-01-05 15:27:50.000 005 22451.19 141.73 41473.27 47543.27 2024-01-05 15:27:51.000 005 22451.17 141.73 41473.26 88888.00 2024-01-05 15:27:52.000 005 22451.12 141.75 41473.25 88888.00 2024-01-05 15:27:53.000 005 22451.09 141.77 41473.26 88888.00 2024-01-05 15:27:54.000 005 22451.09 141.77 41473.27 88888.00 2024-01-05 15:27:55.000 005 22451.08 141.77 41473.25 47543.26 2024-01-05 15:27:56.000 005 22451.08 141.76 41473.22 88888.00 2024-01-05 15:27:57.000 005 22451.07 141.74 41473.19 88888.00 2024-01-05 15:27:58.000 005 22451.05 141.72 41473.21 88888.00 2024-01-05 15:27:59.000 005 22451.07 141.73 41473.25 88888.00 2024-01-05 15:28:00.000 005 22451.10 141.76 41473.25 47543.29 2024-01-05 15:28:01.000 005 22451.10 141.76 41473.21 88888.00 2024-01-05 15:28:02.000 005 22451.07 141.75 41473.19 88888.00 2024-01-05 15:28:03.000 005 22451.04 141.78 41473.18 88888.00 2024-01-05 15:28:04.000 005 22451.04 141.81 41473.18 88888.00 2024-01-05 15:28:05.000 005 22451.06 141.78 41473.18 47543.32 2024-01-05 15:28:06.000 005 22451.05 141.73 41473.15 88888.00 2024-01-05 15:28:07.000 005 22451.02 141.68 41473.11 88888.00 2024-01-05 15:28:08.000 005 22451.02 141.65 41473.11 88888.00 2024-01-05 15:28:09.000 005 22451.06 141.65 41473.12 88888.00 2024-01-05 15:28:10.000 005 22451.10 141.63 41473.12 47543.33 2024-01-05 15:28:11.000 005 22451.13 141.62 41473.13 88888.00 2024-01-05 15:28:12.000 005 22451.16 141.62 41473.14 88888.00 2024-01-05 15:28:13.000 005 22451.20 141.61 41473.19 88888.00 2024-01-05 15:28:14.000 005 22451.20 141.61 41473.23 88888.00 2024-01-05 15:28:15.000 005 22451.16 141.62 41473.25 47543.34 2024-01-05 15:28:16.000 005 22451.15 141.64 41473.28 88888.00 2024-01-05 15:28:17.000 005 22451.17 141.66 41473.29 88888.00 2024-01-05 15:28:18.000 005 22451.22 141.69 41473.29 88888.00 2024-01-05 15:28:19.000 005 22451.29 141.73 41473.30 88888.00 2024-01-05 15:28:20.000 005 22451.32 141.73 41473.28 47543.37 2024-01-05 15:28:21.000 005 22451.30 141.69 41473.19 88888.00 2024-01-05 15:28:22.000 005 22451.25 141.69 41473.18 88888.00 2024-01-05 15:28:23.000 005 22451.25 141.71 41473.27 88888.00 2024-01-05 15:28:24.000 005 22451.25 141.72 41473.33 88888.00 2024-01-05 15:28:25.000 005 22451.22 141.69 41473.32 47543.37 2024-01-05 15:28:26.000 005 22451.17 141.67 41473.32 88888.00 2024-01-05 15:28:27.000 005 22451.17 141.67 41473.29 88888.00 2024-01-05 15:28:28.000 005 22451.21 141.68 41473.26 88888.00 2024-01-05 15:28:29.000 005 22451.22 141.68 41473.24 88888.00 2024-01-05 15:28:30.000 005 22451.16 141.63 41473.23 47543.36 2024-01-05 15:28:31.000 005 22451.10 141.57 41473.22 88888.00 2024-01-05 15:28:32.000 005 22451.10 141.56 41473.25 88888.00 2024-01-05 15:28:33.000 005 22451.11 141.59 41473.30 88888.00 2024-01-05 15:28:34.000 005 22451.11 141.59 41473.29 88888.00 2024-01-05 15:28:35.000 005 22451.09 141.53 41473.24 47543.36 2024-01-05 15:28:36.000 005 22451.11 141.49 41473.24 88888.00 2024-01-05 15:28:37.000 005 22451.14 141.52 41473.28 88888.00 2024-01-05 15:28:38.000 005 22451.15 141.58 41473.28 88888.00 2024-01-05 15:28:39.000 005 22451.13 141.61 41473.24 88888.00 2024-01-05 15:28:40.000 005 22451.10 141.62 41473.27 47543.35 2024-01-05 15:28:41.000 005 22451.04 141.62 41473.31 88888.00 2024-01-05 15:28:42.000 005 22450.98 141.60 41473.29 88888.00 2024-01-05 15:28:43.000 005 22450.98 141.60 41473.26 88888.00 2024-01-05 15:28:44.000 005 22451.00 141.63 41473.31 88888.00 2024-01-05 15:28:45.000 005 22451.02 141.67 41473.34 47543.32 2024-01-05 15:28:46.000 005 22451.04 141.64 41473.30 88888.00 2024-01-05 15:28:47.000 005 22451.06 141.60 41473.28 88888.00 2024-01-05 15:28:48.000 005 22451.06 141.62 41473.31 88888.00 2024-01-05 15:28:49.000 005 22451.03 141.66 41473.27 88888.00 2024-01-05 15:28:50.000 005 22451.00 141.63 41473.16 47543.28 2024-01-05 15:28:51.000 005 22450.98 141.60 41473.14 88888.00 2024-01-05 15:28:52.000 005 22450.93 141.65 41473.18 88888.00 2024-01-05 15:28:53.000 005 22450.85 141.68 41473.18 88888.00 2024-01-05 15:28:54.000 005 22450.81 141.68 41473.13 88888.00 2024-01-05 15:28:55.000 005 22450.81 141.68 41473.10 47543.19 2024-01-05 15:28:56.000 005 22450.80 141.70 41473.13 88888.00 2024-01-05 15:28:57.000 005 22450.78 141.69 41473.17 88888.00 2024-01-05 15:28:58.000 005 22450.75 141.68 41473.16 88888.00 2024-01-05 15:28:59.000 005 22450.69 141.70 41473.10 88888.00 2024-01-05 15:29:00.000 005 22450.69 141.75 41473.03 47543.16 2024-01-05 15:29:01.000 005 22450.74 141.81 41473.07 88888.00 2024-01-05 15:29:02.000 005 22450.77 141.86 41473.17 88888.00 2024-01-05 15:29:03.000 005 22450.77 141.86 41473.20 88888.00 2024-01-05 15:29:04.000 005 22450.74 141.85 41473.13 88888.00 2024-01-05 15:29:05.000 005 22450.66 141.82 41473.04 47543.11 2024-01-05 15:29:06.000 005 22450.58 141.78 41473.07 88888.00 2024-01-05 15:29:07.000 005 22450.58 141.80 41473.23 88888.00 2024-01-05 15:29:08.000 005 22450.65 141.87 41473.39 88888.00 2024-01-05 15:29:09.000 005 22450.68 141.94 41473.40 88888.00 2024-01-05 15:29:10.000 005 22450.69 141.95 41473.41 47543.09 2024-01-05 15:29:11.000 005 22450.69 141.94 41473.45 88888.00 2024-01-05 15:29:12.000 005 22450.62 141.94 41473.43 88888.00 2024-01-05 15:29:13.000 005 22450.55 141.94 41473.41 88888.00 2024-01-05 15:29:14.000 005 22450.55 141.98 41473.44 88888.00 2024-01-05 15:29:15.000 005 22450.57 142.05 41473.41 47543.07 2024-01-05 15:29:16.000 005 22450.53 142.09 41473.34 88888.00 2024-01-05 15:29:17.000 005 22450.47 142.05 41473.32 88888.00 2024-01-05 15:29:18.000 005 22450.43 142.03 41473.30 88888.00 2024-01-05 15:29:19.000 005 22450.40 142.06 41473.30 88888.00 2024-01-05 15:29:20.000 005 22450.39 142.09 41473.34 47543.05 2024-01-05 15:29:21.000 005 22450.42 142.06 41473.40 88888.00 2024-01-05 15:29:22.000 005 22450.49 142.05 41473.42 88888.00 2024-01-05 15:29:23.000 005 22450.52 142.10 41473.40 88888.00 2024-01-05 15:29:24.000 005 22450.50 142.14 41473.41 88888.00 2024-01-05 15:29:25.000 005 22450.49 142.10 41473.41 47543.02 2024-01-05 15:29:26.000 005 22450.47 142.08 41473.37 88888.00 2024-01-05 15:29:27.000 005 22450.44 142.12 41473.36 88888.00 2024-01-05 15:29:28.000 005 22450.45 142.15 41473.43 88888.00 2024-01-05 15:29:29.000 005 22450.44 142.14 41473.46 88888.00 2024-01-05 15:29:30.000 005 22450.44 142.15 41473.41 47542.98 2024-01-05 15:29:31.000 005 22450.42 142.18 41473.34 88888.00 2024-01-05 15:29:32.000 005 22450.40 142.18 41473.34 88888.00 2024-01-05 15:29:33.000 005 22450.39 142.16 41473.41 88888.00 2024-01-05 15:29:34.000 005 22450.41 142.15 41473.45 88888.00 2024-01-05 15:29:35.000 005 22450.42 142.13 41473.40 47543.00 2024-01-05 15:29:36.000 005 22450.39 142.10 41473.30 88888.00 2024-01-05 15:29:37.000 005 22450.36 142.10 41473.20 88888.00 2024-01-05 15:29:38.000 005 22450.38 142.10 41473.14 88888.00 2024-01-05 15:29:39.000 005 22450.47 142.13 41473.18 88888.00 2024-01-05 15:29:40.000 005 22450.53 142.18 41473.34 47542.96 2024-01-05 15:29:41.000 005 22450.52 142.20 41473.45 88888.00 2024-01-05 15:29:42.000 005 22450.49 142.21 41473.41 88888.00 2024-01-05 15:29:43.000 005 22450.52 142.23 41473.35 88888.00 2024-01-05 15:29:44.000 005 22450.55 142.25 41473.35 88888.00 2024-01-05 15:29:45.000 005 22450.53 142.22 41473.36 47543.01 2024-01-05 15:29:46.000 005 22450.50 142.19 41473.39 88888.00 2024-01-05 15:29:47.000 005 22450.49 142.21 41473.45 88888.00 2024-01-05 15:29:48.000 005 22450.46 142.25 41473.44 88888.00 2024-01-05 15:29:49.000 005 22450.40 142.27 41473.40 88888.00 2024-01-05 15:29:50.000 005 22450.39 142.24 41473.39 47542.99 2024-01-05 15:29:51.000 005 22450.46 142.18 41473.37 88888.00 2024-01-05 15:29:52.000 005 22450.55 142.16 41473.30 88888.00 2024-01-05 15:29:53.000 005 22450.57 142.17 41473.23 88888.00 2024-01-05 15:29:54.000 005 22450.56 142.18 41473.22 88888.00 2024-01-05 15:29:55.000 005 22450.55 142.19 41473.29 47543.00 2024-01-05 15:29:56.000 005 22450.55 142.19 41473.37 88888.00 2024-01-05 15:29:57.000 005 22450.56 142.20 41473.41 88888.00 2024-01-05 15:29:58.000 005 22450.53 142.22 41473.43 88888.00 2024-01-05 15:29:59.000 005 22450.45 142.25 41473.41 88888.00 2024-01-05 15:30:00.000 005 22450.37 142.24 41473.35 47542.98 2024-01-05 15:30:01.000 005 22450.32 142.21 41473.24 88888.00 2024-01-05 15:30:02.000 005 22450.31 142.20 41473.17 88888.00 2024-01-05 15:30:03.000 005 22450.32 142.21 41473.16 88888.00 2024-01-05 15:30:04.000 005 22450.34 142.22 41473.15 88888.00 2024-01-05 15:30:05.000 005 22450.39 142.21 41473.18 47542.98 2024-01-05 15:30:06.000 005 22450.40 142.19 41473.21 88888.00 2024-01-05 15:30:07.000 005 22450.38 142.19 41473.20 88888.00 2024-01-05 15:30:08.000 005 22450.34 142.22 41473.18 88888.00 2024-01-05 15:30:09.000 005 22450.30 142.23 41473.20 88888.00 2024-01-05 15:30:10.000 005 22450.32 142.22 41473.26 47542.98 2024-01-05 15:30:11.000 005 22450.39 142.22 41473.29 88888.00 2024-01-05 15:30:12.000 005 22450.39 142.25 41473.27 88888.00 2024-01-05 15:30:13.000 005 22450.37 142.28 41473.23 88888.00 2024-01-05 15:30:14.000 005 22450.40 142.25 41473.26 88888.00 2024-01-05 15:30:15.000 005 22450.44 142.20 41473.26 47542.99 2024-01-05 15:30:16.000 005 22450.49 142.20 41473.27 88888.00 2024-01-05 15:30:17.000 005 22450.50 142.25 41473.31 88888.00 2024-01-05 15:30:18.000 005 22450.47 142.28 41473.30 88888.00 2024-01-05 15:30:19.000 005 22450.48 142.28 41473.24 88888.00 2024-01-05 15:30:20.000 005 22450.53 142.29 41473.22 47543.02 2024-01-05 15:30:21.000 005 22450.49 142.30 41473.28 88888.00 2024-01-05 15:30:22.000 005 22450.43 142.31 41473.33 88888.00 2024-01-05 15:30:23.000 005 22450.42 142.30 41473.31 88888.00 2024-01-05 15:30:24.000 005 22450.46 142.29 41473.27 88888.00 2024-01-05 15:30:25.000 005 22450.49 142.28 41473.26 47543.03 2024-01-05 15:30:26.000 005 22450.48 142.25 41473.24 88888.00 2024-01-05 15:30:27.000 005 22450.47 142.21 41473.21 88888.00 2024-01-05 15:30:28.000 005 22450.51 142.21 41473.19 88888.00 2024-01-05 15:30:29.000 005 22450.54 142.26 41473.20 88888.00 2024-01-05 15:30:30.000 005 22450.49 142.26 41473.22 47543.04 2024-01-05 15:30:31.000 005 22450.41 142.20 41473.24 88888.00 2024-01-05 15:30:32.000 005 22450.35 142.19 41473.23 88888.00 2024-01-05 15:30:33.000 005 22450.34 142.26 41473.18 88888.00 2024-01-05 15:30:34.000 005 22450.35 142.33 41473.10 88888.00 2024-01-05 15:30:35.000 005 22450.37 142.35 41473.09 47543.07 2024-01-05 15:30:36.000 005 22450.38 142.31 41473.15 88888.00 2024-01-05 15:30:37.000 005 22450.37 142.25 41473.21 88888.00 2024-01-05 15:30:38.000 005 22450.38 142.20 41473.21 88888.00 2024-01-05 15:30:39.000 005 22450.39 142.22 41473.12 88888.00 2024-01-05 15:30:40.000 005 22450.38 142.31 41473.07 47543.05 2024-01-05 15:30:41.000 005 22450.38 142.38 41473.17 88888.00 2024-01-05 15:30:42.000 005 22450.39 142.40 41473.29 88888.00 2024-01-05 15:30:43.000 005 22450.40 142.40 41473.31 88888.00 2024-01-05 15:30:44.000 005 22450.42 142.41 41473.29 88888.00 2024-01-05 15:30:45.000 005 22450.43 142.36 41473.28 47543.07 2024-01-05 15:30:46.000 005 22450.46 142.29 41473.27 88888.00 2024-01-05 15:30:47.000 005 22450.47 142.27 41473.27 88888.00 2024-01-05 15:30:48.000 005 22450.44 142.30 41473.23 88888.00 2024-01-05 15:30:49.000 005 22450.42 142.34 41473.24 88888.00 2024-01-05 15:30:50.000 005 22450.42 142.34 41473.31 47543.08 2024-01-05 15:30:51.000 005 22450.45 142.34 41473.35 88888.00 2024-01-05 15:30:52.000 005 22450.46 142.35 41473.31 88888.00 2024-01-05 15:30:53.000 005 22450.42 142.37 41473.25 88888.00 2024-01-05 15:30:54.000 005 22450.38 142.39 41473.24 88888.00 2024-01-05 15:30:55.000 005 22450.38 142.38 41473.25 47543.07 2024-01-05 15:30:56.000 005 22450.39 142.36 41473.25 88888.00 2024-01-05 15:30:57.000 005 22450.38 142.33 41473.23 88888.00 2024-01-05 15:30:58.000 005 22450.36 142.35 41473.28 88888.00 2024-01-05 15:30:59.000 005 22450.35 142.41 41473.37 88888.00 2024-01-05 15:31:00.000 005 22450.36 142.44 41473.38 47543.07 2024-01-05 15:31:01.000 005 22450.38 142.43 41473.28 88888.00 2024-01-05 15:31:02.000 005 22450.39 142.43 41473.16 88888.00 2024-01-05 15:31:03.000 005 22450.40 142.42 41473.13 88888.00 2024-01-05 15:31:04.000 005 22450.47 142.42 41473.14 88888.00 2024-01-05 15:31:05.000 005 22450.53 142.41 41473.14 47543.10 2024-01-05 15:31:06.000 005 22450.55 142.39 41473.10 88888.00 2024-01-05 15:31:07.000 005 22450.51 142.40 41473.06 88888.00 2024-01-05 15:31:08.000 005 22450.45 142.44 41473.02 88888.00 2024-01-05 15:31:09.000 005 22450.41 142.47 41473.01 88888.00 2024-01-05 15:31:10.000 005 22450.42 142.47 41473.03 47543.14 2024-01-05 15:31:11.000 005 22450.47 142.43 41473.07 88888.00 2024-01-05 15:31:12.000 005 22450.54 142.40 41473.16 88888.00 2024-01-05 15:31:13.000 005 22450.61 142.43 41473.29 88888.00 2024-01-05 15:31:14.000 005 22450.64 142.47 41473.40 88888.00 2024-01-05 15:31:15.000 005 22450.66 142.48 41473.48 47543.16 2024-01-05 15:31:16.000 005 22450.69 142.48 41473.47 88888.00 2024-01-05 15:31:17.000 005 22450.69 142.47 41473.43 88888.00 2024-01-05 15:31:18.000 005 22450.67 142.46 41473.38 88888.00 2024-01-05 15:31:19.000 005 22450.64 142.44 41473.34 88888.00 2024-01-05 15:31:20.000 005 22450.59 142.41 41473.29 47543.18 2024-01-05 15:31:21.000 005 22450.59 142.40 41473.29 88888.00 2024-01-05 15:31:22.000 005 22450.65 142.42 41473.34 88888.00 2024-01-05 15:31:23.000 005 22450.71 142.42 41473.39 88888.00 2024-01-05 15:31:24.000 005 22450.74 142.41 41473.44 88888.00 2024-01-05 15:31:25.000 005 22450.79 142.41 41473.49 47543.23 2024-01-05 15:31:26.000 005 22450.86 142.42 41473.48 88888.00 2024-01-05 15:31:27.000 005 22450.89 142.39 41473.37 88888.00 2024-01-05 15:31:28.000 005 22450.85 142.34 41473.26 88888.00 2024-01-05 15:31:29.000 005 22450.82 142.34 41473.27 88888.00 2024-01-05 15:31:30.000 005 22450.84 142.35 41473.37 47543.24 2024-01-05 15:31:31.000 005 22450.86 142.31 41473.43 88888.00 2024-01-05 15:31:32.000 005 22450.84 142.27 41473.39 88888.00 2024-01-05 15:31:33.000 005 22450.78 142.29 41473.29 88888.00 2024-01-05 15:31:34.000 005 22450.72 142.36 41473.18 88888.00 2024-01-05 15:31:35.000 005 22450.69 142.38 41473.10 47543.30 2024-01-05 15:31:36.000 005 22450.70 142.35 41473.11 88888.00 2024-01-05 15:31:37.000 005 22450.73 142.32 41473.22 88888.00 2024-01-05 15:31:38.000 005 22450.75 142.34 41473.29 88888.00 2024-01-05 15:31:39.000 005 22450.78 142.39 41473.29 88888.00 2024-01-05 15:31:40.000 005 22450.81 142.42 41473.31 47543.28 2024-01-05 15:31:41.000 005 22450.78 142.41 41473.34 88888.00 2024-01-05 15:31:42.000 005 22450.69 142.41 41473.36 88888.00 2024-01-05 15:31:43.000 005 22450.63 142.45 41473.38 88888.00 2024-01-05 15:31:44.000 005 22450.62 142.45 41473.35 88888.00 2024-01-05 15:31:45.000 005 22450.62 142.36 41473.27 47543.25 2024-01-05 15:31:46.000 005 22450.62 142.26 41473.22 88888.00 2024-01-05 15:31:47.000 005 22450.60 142.25 41473.25 88888.00 2024-01-05 15:31:48.000 005 22450.55 142.29 41473.26 88888.00 2024-01-05 15:31:49.000 005 22450.50 142.30 41473.23 88888.00 2024-01-05 15:31:50.000 005 22450.51 142.36 41473.27 47543.28 2024-01-05 15:31:51.000 005 22450.58 142.43 41473.34 88888.00 2024-01-05 15:31:52.000 005 22450.63 142.42 41473.38 88888.00 2024-01-05 15:31:53.000 005 22450.64 142.37 41473.39 88888.00 2024-01-05 15:31:54.000 005 22450.63 142.35 41473.37 88888.00 2024-01-05 15:31:55.000 005 22450.61 142.33 41473.36 47543.24 2024-01-05 15:31:56.000 005 22450.60 142.28 41473.35 88888.00 2024-01-05 15:31:57.000 005 22450.57 142.25 41473.26 88888.00 2024-01-05 15:31:58.000 005 22450.53 142.25 41473.11 88888.00 2024-01-05 15:31:59.000 005 22450.50 142.26 41473.03 88888.00 2024-01-05 15:32:00.000 005 22450.52 142.31 41473.07 47543.29 2024-01-05 15:32:01.000 005 22450.57 142.37 41473.15 88888.00 2024-01-05 15:32:02.000 005 22450.58 142.36 41473.21 88888.00 2024-01-05 15:32:03.000 005 22450.56 142.29 41473.31 88888.00 2024-01-05 15:32:04.000 005 22450.56 142.28 41473.40 88888.00 2024-01-05 15:32:05.000 005 22450.57 142.32 41473.41 47543.30 2024-01-05 15:32:06.000 005 22450.59 142.29 41473.37 88888.00 2024-01-05 15:32:07.000 005 22450.61 142.25 41473.34 88888.00 2024-01-05 15:32:08.000 005 22450.62 142.29 41473.39 88888.00 2024-01-05 15:32:09.000 005 22450.64 142.39 41473.48 88888.00 2024-01-05 15:32:10.000 005 22450.64 142.41 41473.53 47543.34 2024-01-05 15:32:11.000 005 22450.66 142.35 41473.49 88888.00 2024-01-05 15:32:12.000 005 22450.73 142.29 41473.42 88888.00 2024-01-05 15:32:13.000 005 22450.78 142.27 41473.39 88888.00 2024-01-05 15:32:14.000 005 22450.76 142.25 41473.37 88888.00 2024-01-05 15:32:15.000 005 22450.74 142.23 41473.34 47543.31 2024-01-05 15:32:16.000 005 22450.73 142.23 41473.36 88888.00 2024-01-05 15:32:17.000 005 22450.73 142.22 41473.41 88888.00 2024-01-05 15:32:18.000 005 22450.78 142.19 41473.41 88888.00 2024-01-05 15:32:19.000 005 22450.79 142.16 41473.32 88888.00 2024-01-05 15:32:20.000 005 22450.75 142.13 41473.26 47543.34 2024-01-05 15:32:21.000 005 22450.72 142.11 41473.31 88888.00 2024-01-05 15:32:22.000 005 22450.72 142.16 41473.36 88888.00 2024-01-05 15:32:23.000 005 22450.73 142.21 41473.32 88888.00 2024-01-05 15:32:24.000 005 22450.72 142.20 41473.27 88888.00 2024-01-05 15:32:25.000 005 22450.72 142.16 41473.27 47543.39 2024-01-05 15:32:26.000 005 22450.69 142.16 41473.32 88888.00 2024-01-05 15:32:27.000 005 22450.70 142.19 41473.38 88888.00 2024-01-05 15:32:28.000 005 22450.73 142.20 41473.40 88888.00 2024-01-05 15:32:29.000 005 22450.74 142.18 41473.38 88888.00 2024-01-05 15:32:30.000 005 22450.75 142.16 41473.39 47543.37 2024-01-05 15:32:31.000 005 22450.78 142.14 41473.43 88888.00 2024-01-05 15:32:32.000 005 22450.78 142.12 41473.40 88888.00 2024-01-05 15:32:33.000 005 22450.75 142.07 41473.34 88888.00 2024-01-05 15:32:34.000 005 22450.73 142.03 41473.32 88888.00 2024-01-05 15:32:35.000 005 22450.71 142.04 41473.38 47543.40 2024-01-05 15:32:36.000 005 22450.67 142.05 41473.45 88888.00 2024-01-05 15:32:37.000 005 22450.66 142.06 41473.43 88888.00 2024-01-05 15:32:38.000 005 22450.72 142.09 41473.38 88888.00 2024-01-05 15:32:39.000 005 22450.75 142.11 41473.40 88888.00 2024-01-05 15:32:40.000 005 22450.72 142.10 41473.48 47543.41 2024-01-05 15:32:41.000 005 22450.69 142.05 41473.54 88888.00 2024-01-05 15:32:42.000 005 22450.70 142.00 41473.55 88888.00 2024-01-05 15:32:43.000 005 22450.70 141.99 41473.54 88888.00 2024-01-05 15:32:44.000 005 22450.69 142.00 41473.48 88888.00 2024-01-05 15:32:45.000 005 22450.68 141.99 41473.40 47543.43 2024-01-05 15:32:46.000 005 22450.67 141.97 41473.37 88888.00 2024-01-05 15:32:47.000 005 22450.70 141.96 41473.38 88888.00 2024-01-05 15:32:48.000 005 22450.71 141.97 41473.38 88888.00 2024-01-05 15:32:49.000 005 22450.65 141.98 41473.39 88888.00 2024-01-05 15:32:50.000 005 22450.61 141.98 41473.43 47543.44 2024-01-05 15:32:51.000 005 22450.61 141.98 41473.43 88888.00 2024-01-05 15:32:52.000 005 22450.61 141.99 41473.39 88888.00 2024-01-05 15:32:53.000 005 22450.59 141.98 41473.38 88888.00 2024-01-05 15:32:54.000 005 22450.56 141.99 41473.40 88888.00 2024-01-05 15:32:55.000 005 22450.53 142.03 41473.46 47543.40 2024-01-05 15:32:56.000 005 22450.49 142.07 41473.54 88888.00 2024-01-05 15:32:57.000 005 22450.44 142.11 41473.60 88888.00 2024-01-05 15:32:58.000 005 22450.39 142.12 41473.59 88888.00 2024-01-05 15:32:59.000 005 22450.40 142.10 41473.62 88888.00 2024-01-05 15:33:00.000 005 22450.43 142.09 41473.69 47543.36 2024-01-05 15:33:01.000 005 22450.44 142.11 41473.71 88888.00 2024-01-05 15:33:02.000 005 22450.43 142.10 41473.73 88888.00 2024-01-05 15:33:03.000 005 22450.40 142.10 41473.73 88888.00 2024-01-05 15:33:04.000 005 22450.35 142.12 41473.69 88888.00 2024-01-05 15:33:05.000 005 22450.32 142.16 41473.64 47543.28 2024-01-05 15:33:06.000 005 22450.31 142.16 41473.63 88888.00 2024-01-05 15:33:07.000 005 22450.28 142.10 41473.61 88888.00 2024-01-05 15:33:08.000 005 22450.28 142.04 41473.61 88888.00 2024-01-05 15:33:09.000 005 22450.33 142.00 41473.63 88888.00 2024-01-05 15:33:10.000 005 22450.38 141.97 41473.68 47543.26 2024-01-05 15:33:11.000 005 22450.35 142.00 41473.71 88888.00 2024-01-05 15:33:12.000 005 22450.24 142.05 41473.65 88888.00 2024-01-05 15:33:13.000 005 22450.17 142.08 41473.61 88888.00 2024-01-05 15:33:14.000 005 22450.19 142.08 41473.62 88888.00 2024-01-05 15:33:15.000 005 22450.19 142.05 41473.61 47543.21 2024-01-05 15:33:16.000 005 22450.12 141.99 41473.56 88888.00 2024-01-05 15:33:17.000 005 22450.06 141.97 41473.51 88888.00 2024-01-05 15:33:18.000 005 22450.04 142.01 41473.43 88888.00 2024-01-05 15:33:19.000 005 22450.06 142.03 41473.43 88888.00 2024-01-05 15:33:20.000 005 22450.07 142.01 41473.50 47543.19 2024-01-05 15:33:21.000 005 22450.05 141.99 41473.52 88888.00 2024-01-05 15:33:22.000 005 22450.03 142.03 41473.53 88888.00 2024-01-05 15:33:23.000 005 22450.02 142.07 41473.56 88888.00 2024-01-05 15:33:24.000 005 22450.02 142.08 41473.60 88888.00 2024-01-05 15:33:25.000 005 22450.07 142.04 41473.69 47543.18 2024-01-05 15:33:26.000 005 22450.11 142.00 41473.76 88888.00 2024-01-05 15:33:27.000 005 22450.14 142.00 41473.76 88888.00 2024-01-05 15:33:28.000 005 22450.18 142.06 41473.76 88888.00 2024-01-05 15:33:29.000 005 22450.22 142.04 41473.77 88888.00 2024-01-05 15:33:30.000 005 22450.20 141.97 41473.68 47543.19 2024-01-05 15:33:31.000 005 22450.18 141.93 41473.56 88888.00 2024-01-05 15:33:32.000 005 22450.16 141.91 41473.55 88888.00 2024-01-05 15:33:33.000 005 22450.15 141.91 41473.59 88888.00 2024-01-05 15:33:34.000 005 22450.14 141.90 41473.56 88888.00 2024-01-05 15:33:35.000 005 22450.14 141.87 41473.54 47543.15 2024-01-05 15:33:36.000 005 22450.15 141.83 41473.57 88888.00 2024-01-05 15:33:37.000 005 22450.14 141.80 41473.59 88888.00 2024-01-05 15:33:38.000 005 22450.12 141.79 41473.53 88888.00 2024-01-05 15:33:39.000 005 22450.15 141.79 41473.47 88888.00 2024-01-05 15:33:40.000 005 22450.20 141.77 41473.50 47543.18 2024-01-05 15:33:41.000 005 22450.20 141.73 41473.58 88888.00 2024-01-05 15:33:42.000 005 22450.19 141.75 41473.64 88888.00 2024-01-05 15:33:43.000 005 22450.17 141.77 41473.63 88888.00 2024-01-05 15:33:44.000 005 22450.17 141.78 41473.57 88888.00 2024-01-05 15:33:45.000 005 22450.18 141.80 41473.50 47543.20 2024-01-05 15:33:46.000 005 22450.19 141.80 41473.48 88888.00 2024-01-05 15:33:47.000 005 22450.21 141.76 41473.57 88888.00 2024-01-05 15:33:48.000 005 22450.25 141.71 41473.64 88888.00 2024-01-05 15:33:49.000 005 22450.26 141.69 41473.60 88888.00 2024-01-05 15:33:50.000 005 22450.23 141.69 41473.54 47543.22 2024-01-05 15:33:51.000 005 22450.19 141.68 41473.56 88888.00 2024-01-05 15:33:52.000 005 22450.18 141.65 41473.59 88888.00 2024-01-05 15:33:53.000 005 22450.18 141.67 41473.59 88888.00 2024-01-05 15:33:54.000 005 22450.16 141.73 41473.57 88888.00 2024-01-05 15:33:55.000 005 22450.14 141.74 41473.56 47543.21 2024-01-05 15:33:56.000 005 22450.15 141.66 41473.55 88888.00 2024-01-05 15:33:57.000 005 22450.19 141.58 41473.52 88888.00 2024-01-05 15:33:58.000 005 22450.19 141.58 41473.48 88888.00 2024-01-05 15:33:59.000 005 22450.15 141.62 41473.48 88888.00 2024-01-05 15:34:00.000 005 22450.11 141.61 41473.54 47543.21 2024-01-05 15:34:01.000 005 22450.09 141.60 41473.60 88888.00 2024-01-05 15:34:02.000 005 22450.10 141.60 41473.55 88888.00 2024-01-05 15:34:03.000 005 22450.12 141.61 41473.43 88888.00 2024-01-05 15:34:04.000 005 22450.11 141.62 41473.35 88888.00 2024-01-05 15:34:05.000 005 22450.10 141.60 41473.38 47543.16 2024-01-05 15:34:06.000 005 22450.11 141.53 41473.43 88888.00 2024-01-05 15:34:07.000 005 22450.10 141.46 41473.44 88888.00 2024-01-05 15:34:08.000 005 22450.07 141.46 41473.46 88888.00 2024-01-05 15:34:09.000 005 22450.06 141.49 41473.54 88888.00 2024-01-05 15:34:10.000 005 22450.06 141.49 41473.61 47543.19 2024-01-05 15:34:11.000 005 22450.07 141.49 41473.67 88888.00 2024-01-05 15:34:12.000 005 22450.10 141.49 41473.70 88888.00 2024-01-05 15:34:13.000 005 22450.12 141.46 41473.68 88888.00 2024-01-05 15:34:14.000 005 22450.10 141.45 41473.66 88888.00 2024-01-05 15:34:15.000 005 22450.03 141.46 41473.63 47543.17 2024-01-05 15:34:16.000 005 22449.97 141.46 41473.59 88888.00 2024-01-05 15:34:17.000 005 22449.96 141.48 41473.56 88888.00 2024-01-05 15:34:18.000 005 22449.99 141.50 41473.54 88888.00 2024-01-05 15:34:19.000 005 22449.99 141.49 41473.54 88888.00 2024-01-05 15:34:20.000 005 22449.98 141.50 41473.58 47543.13 2024-01-05 15:34:21.000 005 22449.98 141.52 41473.60 88888.00 2024-01-05 15:34:22.000 005 22449.94 141.50 41473.56 88888.00 2024-01-05 15:34:23.000 005 22449.90 141.50 41473.51 88888.00 2024-01-05 15:34:24.000 005 22449.86 141.56 41473.50 88888.00 2024-01-05 15:34:25.000 005 22449.84 141.59 41473.50 47543.06 2024-01-05 15:34:26.000 005 22449.85 141.57 41473.50 88888.00 2024-01-05 15:34:27.000 005 22449.88 141.56 41473.52 88888.00 2024-01-05 15:34:28.000 005 22449.90 141.59 41473.57 88888.00 2024-01-05 15:34:29.000 005 22449.89 141.62 41473.60 88888.00 2024-01-05 15:34:30.000 005 22449.84 141.64 41473.55 47543.05 2024-01-05 15:34:31.000 005 22449.80 141.62 41473.45 88888.00 2024-01-05 15:34:32.000 005 22449.80 141.58 41473.38 88888.00 2024-01-05 15:34:33.000 005 22449.81 141.55 41473.39 88888.00 2024-01-05 15:34:34.000 005 22449.83 141.57 41473.49 88888.00 2024-01-05 15:34:35.000 005 22449.85 141.60 41473.53 47542.96 2024-01-05 15:34:36.000 005 22449.87 141.65 41473.50 88888.00 2024-01-05 15:34:37.000 005 22449.85 141.66 41473.48 88888.00 2024-01-05 15:34:38.000 005 22449.83 141.63 41473.50 88888.00 2024-01-05 15:34:39.000 005 22449.81 141.61 41473.51 88888.00 2024-01-05 15:34:40.000 005 22449.79 141.64 41473.52 47542.97 2024-01-05 15:34:41.000 005 22449.79 141.68 41473.53 88888.00 2024-01-05 15:34:42.000 005 22449.79 141.70 41473.57 88888.00 2024-01-05 15:34:43.000 005 22449.81 141.73 41473.61 88888.00 2024-01-05 15:34:44.000 005 22449.82 141.76 41473.59 88888.00 2024-01-05 15:34:45.000 005 22449.78 141.75 41473.52 47542.97 2024-01-05 15:34:46.000 005 22449.75 141.70 41473.50 88888.00 2024-01-05 15:34:47.000 005 22449.75 141.68 41473.55 88888.00 2024-01-05 15:34:48.000 005 22449.74 141.68 41473.60 88888.00 2024-01-05 15:34:49.000 005 22449.67 141.67 41473.57 88888.00 2024-01-05 15:34:50.000 005 22449.62 141.65 41473.51 47542.95 2024-01-05 15:34:51.000 005 22449.64 141.64 41473.54 88888.00 2024-01-05 15:34:52.000 005 22449.68 141.66 41473.60 88888.00 2024-01-05 15:34:53.000 005 22449.67 141.70 41473.61 88888.00 2024-01-05 15:34:54.000 005 22449.67 141.74 41473.61 88888.00 2024-01-05 15:34:55.000 005 22449.69 141.74 41473.66 47542.97 2024-01-05 15:34:56.000 005 22449.71 141.69 41473.72 88888.00 2024-01-05 15:34:57.000 005 22449.65 141.64 41473.77 88888.00 2024-01-05 15:34:58.000 005 22449.59 141.65 41473.81 88888.00 2024-01-05 15:34:59.000 005 22449.58 141.69 41473.81 88888.00 2024-01-05 15:35:00.000 005 22449.62 141.70 41473.79 47542.92 2024-01-05 15:35:01.000 005 22449.65 141.70 41473.76 88888.00 2024-01-05 15:35:02.000 005 22449.62 141.73 41473.73 88888.00 2024-01-05 15:35:03.000 005 22449.63 141.76 41473.68 88888.00 2024-01-05 15:35:04.000 005 22449.68 141.74 41473.65 88888.00 2024-01-05 15:35:05.000 005 22449.72 141.69 41473.63 47542.92 2024-01-05 15:35:06.000 005 22449.69 141.64 41473.57 88888.00 2024-01-05 15:35:07.000 005 22449.65 141.63 41473.55 88888.00 2024-01-05 15:35:08.000 005 22449.66 141.67 41473.60 88888.00 2024-01-05 15:35:09.000 005 22449.69 141.71 41473.62 88888.00 2024-01-05 15:35:10.000 005 22449.73 141.75 41473.59 47542.91 2024-01-05 15:35:11.000 005 22449.72 141.75 41473.56 88888.00 2024-01-05 15:35:12.000 005 22449.67 141.72 41473.53 88888.00 2024-01-05 15:35:13.000 005 22449.65 141.72 41473.52 88888.00 2024-01-05 15:35:14.000 005 22449.65 141.70 41473.53 88888.00 2024-01-05 15:35:15.000 005 22449.65 141.66 41473.57 47542.91 2024-01-05 15:35:16.000 005 22449.62 141.65 41473.64 88888.00 2024-01-05 15:35:17.000 005 22449.60 141.69 41473.65 88888.00 2024-01-05 15:35:18.000 005 22449.60 141.75 41473.65 88888.00 2024-01-05 15:35:19.000 005 22449.62 141.81 41473.64 88888.00 2024-01-05 15:35:20.000 005 22449.59 141.81 41473.59 47542.92 2024-01-05 15:35:21.000 005 22449.53 141.81 41473.54 88888.00 2024-01-05 15:35:22.000 005 22449.48 141.83 41473.52 88888.00 2024-01-05 15:35:23.000 005 22449.48 141.84 41473.53 88888.00 2024-01-05 15:35:24.000 005 22449.50 141.88 41473.53 88888.00 2024-01-05 15:35:25.000 005 22449.51 141.90 41473.50 47542.89 2024-01-05 15:35:26.000 005 22449.53 141.89 41473.52 88888.00 2024-01-05 15:35:27.000 005 22449.56 141.90 41473.57 88888.00 2024-01-05 15:35:28.000 005 22449.57 141.97 41473.60 88888.00 2024-01-05 15:35:29.000 005 22449.57 142.06 41473.63 88888.00 2024-01-05 15:35:30.000 005 22449.59 142.06 41473.69 47542.90 2024-01-05 15:35:31.000 005 22449.61 141.98 41473.79 88888.00 2024-01-05 15:35:32.000 005 22449.60 141.97 41473.84 88888.00 2024-01-05 15:35:33.000 005 22449.60 142.04 41473.80 88888.00 2024-01-05 15:35:34.000 005 22449.61 142.12 41473.76 88888.00 2024-01-05 15:35:35.000 005 22449.58 142.16 41473.80 47542.88 2024-01-05 15:35:36.000 005 22449.55 142.13 41473.84 88888.00 2024-01-05 15:35:37.000 005 22449.54 142.02 41473.82 88888.00 2024-01-05 15:35:38.000 005 22449.52 141.93 41473.80 88888.00 2024-01-05 15:35:39.000 005 22449.50 141.93 41473.82 88888.00 2024-01-05 15:35:40.000 005 22449.53 142.01 41473.84 47542.86 2024-01-05 15:35:41.000 005 22449.59 142.08 41473.84 88888.00 2024-01-05 15:35:42.000 005 22449.60 142.11 41473.82 88888.00 2024-01-05 15:35:43.000 005 22449.60 142.12 41473.81 88888.00 2024-01-05 15:35:44.000 005 22449.58 142.11 41473.80 88888.00 2024-01-05 15:35:45.000 005 22449.50 142.05 41473.73 47542.86 2024-01-05 15:35:46.000 005 22449.44 142.02 41473.68 88888.00 2024-01-05 15:35:47.000 005 22449.45 142.05 41473.72 88888.00 2024-01-05 15:35:48.000 005 22449.49 142.15 41473.78 88888.00 2024-01-05 15:35:49.000 005 22449.52 142.28 41473.83 88888.00 2024-01-05 15:35:50.000 005 22449.55 142.35 41473.86 47542.84 2024-01-05 15:35:51.000 005 22449.59 142.32 41473.82 88888.00 2024-01-05 15:35:52.000 005 22449.58 142.25 41473.74 88888.00 2024-01-05 15:35:53.000 005 22449.52 142.19 41473.68 88888.00 2024-01-05 15:35:54.000 005 22449.47 142.13 41473.62 88888.00 2024-01-05 15:35:55.000 005 22449.45 142.11 41473.59 47542.82 2024-01-05 15:35:56.000 005 22449.46 142.14 41473.64 88888.00 2024-01-05 15:35:57.000 005 22449.47 142.19 41473.73 88888.00 2024-01-05 15:35:58.000 005 22449.45 142.21 41473.73 88888.00 2024-01-05 15:35:59.000 005 22449.47 142.24 41473.65 88888.00 2024-01-05 15:36:00.000 005 22449.51 142.25 41473.57 47542.80 2024-01-05 15:36:01.000 005 22449.52 142.20 41473.55 88888.00 2024-01-05 15:36:02.000 005 22449.48 142.12 41473.61 88888.00 2024-01-05 15:36:03.000 005 22449.44 142.09 41473.68 88888.00 2024-01-05 15:36:04.000 005 22449.41 142.10 41473.70 88888.00 2024-01-05 15:36:05.000 005 22449.40 142.13 41473.67 47542.87 2024-01-05 15:36:06.000 005 22449.42 142.16 41473.65 88888.00 2024-01-05 15:36:07.000 005 22449.43 142.15 41473.66 88888.00 2024-01-05 15:36:08.000 005 22449.44 142.13 41473.69 88888.00 2024-01-05 15:36:09.000 005 22449.45 142.12 41473.71 88888.00 2024-01-05 15:36:10.000 005 22449.46 142.11 41473.71 47542.85 2024-01-05 15:36:11.000 005 22449.48 142.12 41473.71 88888.00 2024-01-05 15:36:12.000 005 22449.47 142.14 41473.70 88888.00 2024-01-05 15:36:13.000 005 22449.43 142.13 41473.70 88888.00 2024-01-05 15:36:14.000 005 22449.42 142.11 41473.72 88888.00 2024-01-05 15:36:15.000 005 22449.48 142.12 41473.71 47542.84 2024-01-05 15:36:16.000 005 22449.53 142.13 41473.67 88888.00 2024-01-05 15:36:17.000 005 22449.54 142.11 41473.61 88888.00 2024-01-05 15:36:18.000 005 22449.53 142.10 41473.52 88888.00 2024-01-05 15:36:19.000 005 22449.53 142.12 41473.48 88888.00 2024-01-05 15:36:20.000 005 22449.53 142.09 41473.48 47542.84 2024-01-05 15:36:21.000 005 22449.50 141.99 41473.50 88888.00 2024-01-05 15:36:22.000 005 22449.50 141.97 41473.60 88888.00 2024-01-05 15:36:23.000 005 22449.52 142.05 41473.66 88888.00 2024-01-05 15:36:24.000 005 22449.51 142.12 41473.61 88888.00 2024-01-05 15:36:25.000 005 22449.48 142.13 41473.52 47542.84 2024-01-05 15:36:26.000 005 22449.47 142.11 41473.52 88888.00 2024-01-05 15:36:27.000 005 22449.44 142.09 41473.59 88888.00 2024-01-05 15:36:28.000 005 22449.40 142.10 41473.63 88888.00 2024-01-05 15:36:29.000 005 22449.43 142.12 41473.66 88888.00 2024-01-05 15:36:30.000 005 22449.49 142.09 41473.70 47542.87 2024-01-05 15:36:31.000 005 22449.50 142.05 41473.69 88888.00 2024-01-05 15:36:32.000 005 22449.47 142.07 41473.61 88888.00 2024-01-05 15:36:33.000 005 22449.47 142.17 41473.57 88888.00 2024-01-05 15:36:34.000 005 22449.50 142.20 41473.57 88888.00 2024-01-05 15:36:35.000 005 22449.49 142.15 41473.55 47542.86 2024-01-05 15:36:36.000 005 22449.46 142.14 41473.53 88888.00 2024-01-05 15:36:37.000 005 22449.45 142.16 41473.50 88888.00 2024-01-05 15:36:38.000 005 22449.44 142.14 41473.44 88888.00 2024-01-05 15:36:39.000 005 22449.42 142.18 41473.43 88888.00 2024-01-05 15:36:40.000 005 22449.44 142.25 41473.47 47542.84 2024-01-05 15:36:41.000 005 22449.47 142.26 41473.51 88888.00 2024-01-05 15:36:42.000 005 22449.50 142.21 41473.53 88888.00 2024-01-05 15:36:43.000 005 22449.50 142.19 41473.53 88888.00 2024-01-05 15:36:44.000 005 22449.49 142.19 41473.50 88888.00 2024-01-05 15:36:45.000 005 22449.47 142.17 41473.48 47542.88 2024-01-05 15:36:46.000 005 22449.49 142.15 41473.54 88888.00 2024-01-05 15:36:47.000 005 22449.52 142.16 41473.59 88888.00 2024-01-05 15:36:48.000 005 22449.53 142.18 41473.57 88888.00 2024-01-05 15:36:49.000 005 22449.53 142.18 41473.54 88888.00 2024-01-05 15:36:50.000 005 22449.53 142.17 41473.52 47542.89 2024-01-05 15:36:51.000 005 22449.50 142.17 41473.51 88888.00 2024-01-05 15:36:52.000 005 22449.47 142.21 41473.53 88888.00 2024-01-05 15:36:53.000 005 22449.50 142.24 41473.59 88888.00 2024-01-05 15:36:54.000 005 22449.56 142.21 41473.64 88888.00 2024-01-05 15:36:55.000 005 22449.56 142.20 41473.57 47542.88 2024-01-05 15:36:56.000 005 22449.52 142.22 41473.47 88888.00 2024-01-05 15:36:57.000 005 22449.49 142.22 41473.44 88888.00 2024-01-05 15:36:58.000 005 22449.48 142.23 41473.47 88888.00 2024-01-05 15:36:59.000 005 22449.49 142.24 41473.47 88888.00 2024-01-05 15:37:00.000 005 22449.53 142.23 41473.49 47542.90 2024-01-05 15:37:01.000 005 22449.55 142.20 41473.60 88888.00 2024-01-05 15:37:02.000 005 22449.54 142.18 41473.71 88888.00 2024-01-05 15:37:03.000 005 22449.52 142.22 41473.80 88888.00 2024-01-05 15:37:04.000 005 22449.51 142.28 41473.83 88888.00 2024-01-05 15:37:05.000 005 22449.50 142.31 41473.80 47542.90 2024-01-05 15:37:06.000 005 22449.50 142.28 41473.72 88888.00 2024-01-05 15:37:07.000 005 22449.49 142.22 41473.62 88888.00 2024-01-05 15:37:08.000 005 22449.45 142.19 41473.57 88888.00 2024-01-05 15:37:09.000 005 22449.44 142.21 41473.59 88888.00 2024-01-05 15:37:10.000 005 22449.44 142.24 41473.64 47542.92 2024-01-05 15:37:11.000 005 22449.45 142.25 41473.66 88888.00 2024-01-05 15:37:12.000 005 22449.46 142.24 41473.65 88888.00 2024-01-05 15:37:13.000 005 22449.49 142.25 41473.64 88888.00 2024-01-05 15:37:14.000 005 22449.52 142.28 41473.66 88888.00 2024-01-05 15:37:15.000 005 22449.51 142.29 41473.66 47542.89 2024-01-05 15:37:16.000 005 22449.46 142.25 41473.59 88888.00 2024-01-05 15:37:17.000 005 22449.43 142.16 41473.48 88888.00 2024-01-05 15:37:18.000 005 22449.44 142.11 41473.47 88888.00 2024-01-05 15:37:19.000 005 22449.46 142.14 41473.54 88888.00 2024-01-05 15:37:20.000 005 22449.45 142.17 41473.57 47542.90 2024-01-05 15:37:21.000 005 22449.46 142.20 41473.53 88888.00 2024-01-05 15:37:22.000 005 22449.49 142.19 41473.46 88888.00 2024-01-05 15:37:23.000 005 22449.51 142.14 41473.43 88888.00 2024-01-05 15:37:24.000 005 22449.45 142.09 41473.43 88888.00 2024-01-05 15:37:25.000 005 22449.37 142.06 41473.44 47542.90 2024-01-05 15:37:26.000 005 22449.39 142.05 41473.52 88888.00 2024-01-05 15:37:27.000 005 22449.49 142.08 41473.63 88888.00 2024-01-05 15:37:28.000 005 22449.52 142.12 41473.65 88888.00 2024-01-05 15:37:29.000 005 22449.46 142.15 41473.60 88888.00 2024-01-05 15:37:30.000 005 22449.41 142.18 41473.57 47542.93 2024-01-05 15:37:31.000 005 22449.42 142.21 41473.54 88888.00 2024-01-05 15:37:32.000 005 22449.42 142.18 41473.52 88888.00 2024-01-05 15:37:33.000 005 22449.44 142.12 41473.55 88888.00 2024-01-05 15:37:34.000 005 22449.47 142.13 41473.63 88888.00 2024-01-05 15:37:35.000 005 22449.47 142.20 41473.68 47542.94 2024-01-05 15:37:36.000 005 22449.47 142.23 41473.68 88888.00 2024-01-05 15:37:37.000 005 22449.51 142.21 41473.66 88888.00 2024-01-05 15:37:38.000 005 22449.57 142.14 41473.66 88888.00 2024-01-05 15:37:39.000 005 22449.62 142.09 41473.68 88888.00 2024-01-05 15:37:40.000 005 22449.62 142.06 41473.66 47542.96 2024-01-05 15:37:41.000 005 22449.57 142.04 41473.57 88888.00 2024-01-05 15:37:42.000 005 22449.52 142.01 41473.55 88888.00 2024-01-05 15:37:43.000 005 22449.53 141.98 41473.57 88888.00 2024-01-05 15:37:44.000 005 22449.56 141.96 41473.57 88888.00 2024-01-05 15:37:45.000 005 22449.55 141.96 41473.61 47543.00 2024-01-05 15:37:46.000 005 22449.52 141.96 41473.64 88888.00 2024-01-05 15:37:47.000 005 22449.52 141.98 41473.67 88888.00 2024-01-05 15:37:48.000 005 22449.52 142.04 41473.72 88888.00 2024-01-05 15:37:49.000 005 22449.50 142.04 41473.71 88888.00 2024-01-05 15:37:50.000 005 22449.48 142.00 41473.67 47542.98 2024-01-05 15:37:51.000 005 22449.47 141.96 41473.65 88888.00 2024-01-05 15:37:52.000 005 22449.48 141.97 41473.65 88888.00 2024-01-05 15:37:53.000 005 22449.52 142.02 41473.68 88888.00 2024-01-05 15:37:54.000 005 22449.52 142.07 41473.76 88888.00 2024-01-05 15:37:55.000 005 22449.48 142.06 41473.81 47542.96 2024-01-05 15:37:56.000 005 22449.50 142.02 41473.80 88888.00 2024-01-05 15:37:57.000 005 22449.54 142.00 41473.73 88888.00 2024-01-05 15:37:58.000 005 22449.57 141.97 41473.66 88888.00 2024-01-05 15:37:59.000 005 22449.56 141.99 41473.62 88888.00 2024-01-05 15:38:00.000 005 22449.53 142.05 41473.60 47542.98 2024-01-05 15:38:01.000 005 22449.49 142.06 41473.58 88888.00 2024-01-05 15:38:02.000 005 22449.46 142.02 41473.61 88888.00 2024-01-05 15:38:03.000 005 22449.44 142.01 41473.64 88888.00 2024-01-05 15:38:04.000 005 22449.42 142.02 41473.60 88888.00 2024-01-05 15:38:05.000 005 22449.39 141.99 41473.54 47543.00 2024-01-05 15:38:06.000 005 22449.40 141.95 41473.55 88888.00 2024-01-05 15:38:07.000 005 22449.45 141.94 41473.57 88888.00 2024-01-05 15:38:08.000 005 22449.50 141.98 41473.59 88888.00 2024-01-05 15:38:09.000 005 22449.53 142.00 41473.62 88888.00 2024-01-05 15:38:10.000 005 22449.53 141.97 41473.62 47543.00 2024-01-05 15:38:11.000 005 22449.54 141.96 41473.66 88888.00 2024-01-05 15:38:12.000 005 22449.56 142.01 41473.77 88888.00 2024-01-05 15:38:13.000 005 22449.58 142.06 41473.77 88888.00 2024-01-05 15:38:14.000 005 22449.59 142.06 41473.64 88888.00 2024-01-05 15:38:15.000 005 22449.58 142.01 41473.55 47542.95 2024-01-05 15:38:16.000 005 22449.50 141.96 41473.53 88888.00 2024-01-05 15:38:17.000 005 22449.43 141.92 41473.53 88888.00 2024-01-05 15:38:18.000 005 22449.44 141.93 41473.61 88888.00 2024-01-05 15:38:19.000 005 22449.46 141.99 41473.75 88888.00 2024-01-05 15:38:20.000 005 22449.44 142.06 41473.84 47542.91 2024-01-05 15:38:21.000 005 22449.44 142.12 41473.89 88888.00 2024-01-05 15:38:22.000 005 22449.44 142.16 41473.88 88888.00 2024-01-05 15:38:23.000 005 22449.39 142.16 41473.74 88888.00 2024-01-05 15:38:24.000 005 22449.35 142.14 41473.61 88888.00 2024-01-05 15:38:25.000 005 22449.40 142.13 41473.63 47542.86 2024-01-05 15:38:26.000 005 22449.47 142.18 41473.74 88888.00 2024-01-05 15:38:27.000 005 22449.52 142.26 41473.82 88888.00 2024-01-05 15:38:28.000 005 22449.54 142.29 41473.82 88888.00 2024-01-05 15:38:29.000 005 22449.52 142.29 41473.77 88888.00 2024-01-05 15:38:30.000 005 22449.46 142.26 41473.75 47542.86 2024-01-05 15:38:31.000 005 22449.38 142.18 41473.71 88888.00 2024-01-05 15:38:32.000 005 22449.37 142.14 41473.68 88888.00 2024-01-05 15:38:33.000 005 22449.40 142.17 41473.66 88888.00 2024-01-05 15:38:34.000 005 22449.36 142.18 41473.62 88888.00 2024-01-05 15:38:35.000 005 22449.32 142.16 41473.62 47542.86 2024-01-05 15:38:36.000 005 22449.32 142.16 41473.65 88888.00 2024-01-05 15:38:37.000 005 22449.32 142.15 41473.70 88888.00 2024-01-05 15:38:38.000 005 22449.32 142.15 41473.76 88888.00 2024-01-05 15:38:39.000 005 22449.34 142.14 41473.69 88888.00 2024-01-05 15:38:40.000 005 22449.29 142.09 41473.54 47542.82 2024-01-05 15:38:41.000 005 22449.21 142.03 41473.49 88888.00 2024-01-05 15:38:42.000 005 22449.17 142.03 41473.55 88888.00 2024-01-05 15:38:43.000 005 22449.18 142.09 41473.62 88888.00 2024-01-05 15:38:44.000 005 22449.16 142.16 41473.73 88888.00 2024-01-05 15:38:45.000 005 22449.15 142.19 41473.78 47542.85 2024-01-05 15:38:46.000 005 22449.14 142.18 41473.69 88888.00 2024-01-05 15:38:47.000 005 22449.12 142.13 41473.61 88888.00 2024-01-05 15:38:48.000 005 22449.15 142.09 41473.67 88888.00 2024-01-05 15:38:49.000 005 22449.19 142.10 41473.80 88888.00 2024-01-05 15:38:50.000 005 22449.22 142.12 41473.83 47542.86 2024-01-05 15:38:51.000 005 22449.21 142.14 41473.78 88888.00 2024-01-05 15:38:52.000 005 22449.18 142.14 41473.76 88888.00 2024-01-05 15:38:53.000 005 22449.14 142.11 41473.74 88888.00 2024-01-05 15:38:54.000 005 22449.11 142.11 41473.70 88888.00 2024-01-05 15:38:55.000 005 22449.09 142.13 41473.66 47542.82 2024-01-05 15:38:56.000 005 22449.12 142.10 41473.63 88888.00 2024-01-05 15:38:57.000 005 22449.15 142.03 41473.62 88888.00 2024-01-05 15:38:58.000 005 22449.16 142.02 41473.60 88888.00 2024-01-05 15:38:59.000 005 22449.15 142.07 41473.56 88888.00 2024-01-05 15:39:00.000 005 22449.14 142.09 41473.55 47542.83 2024-01-05 15:39:01.000 005 22449.13 142.10 41473.61 88888.00 2024-01-05 15:39:02.000 005 22449.12 142.08 41473.65 88888.00 2024-01-05 15:39:03.000 005 22449.11 142.06 41473.67 88888.00 2024-01-05 15:39:04.000 005 22449.12 142.06 41473.68 88888.00 2024-01-05 15:39:05.000 005 22449.13 142.03 41473.66 47542.84 2024-01-05 15:39:06.000 005 22449.14 141.97 41473.66 88888.00 2024-01-05 15:39:07.000 005 22449.14 141.91 41473.73 88888.00 2024-01-05 15:39:08.000 005 22449.16 141.92 41473.77 88888.00 2024-01-05 15:39:09.000 005 22449.21 141.98 41473.75 88888.00 2024-01-05 15:39:10.000 005 22449.22 142.03 41473.71 47542.83 2024-01-05 15:39:11.000 005 22449.15 142.03 41473.63 88888.00 2024-01-05 15:39:12.000 005 22449.08 142.00 41473.54 88888.00 2024-01-05 15:39:13.000 005 22449.07 142.01 41473.50 88888.00 2024-01-05 15:39:14.000 005 22449.10 142.06 41473.51 88888.00 2024-01-05 15:39:15.000 005 22449.15 142.04 41473.49 47542.85 2024-01-05 15:39:16.000 005 22449.16 141.98 41473.50 88888.00 2024-01-05 15:39:17.000 005 22449.12 142.02 41473.59 88888.00 2024-01-05 15:39:18.000 005 22449.11 142.08 41473.63 88888.00 2024-01-05 15:39:19.000 005 22449.16 142.08 41473.54 88888.00 2024-01-05 15:39:20.000 005 22449.20 142.05 41473.43 47542.87 2024-01-05 15:39:21.000 005 22449.24 142.03 41473.46 88888.00 2024-01-05 15:39:22.000 005 22449.27 142.01 41473.57 88888.00 2024-01-05 15:39:23.000 005 22449.28 142.03 41473.63 88888.00 2024-01-05 15:39:24.000 005 22449.25 142.05 41473.64 88888.00 2024-01-05 15:39:25.000 005 22449.23 142.04 41473.63 47542.90 2024-01-05 15:39:26.000 005 22449.25 142.00 41473.66 88888.00 2024-01-05 15:39:27.000 005 22449.35 141.97 41473.72 88888.00 2024-01-05 15:39:28.000 005 22449.46 141.97 41473.78 88888.00 2024-01-05 15:39:29.000 005 22449.50 142.00 41473.74 88888.00 2024-01-05 15:39:30.000 005 22449.43 141.97 41473.67 47542.92 2024-01-05 15:39:31.000 005 22449.37 141.91 41473.66 88888.00 2024-01-05 15:39:32.000 005 22449.34 141.89 41473.70 88888.00 2024-01-05 15:39:33.000 005 22449.31 141.91 41473.75 88888.00 2024-01-05 15:39:34.000 005 22449.30 141.94 41473.76 88888.00 2024-01-05 15:39:35.000 005 22449.30 141.97 41473.73 47542.93 2024-01-05 15:39:36.000 005 22449.32 141.96 41473.69 88888.00 2024-01-05 15:39:37.000 005 22449.38 141.91 41473.66 88888.00 2024-01-05 15:39:38.000 005 22449.42 141.89 41473.69 88888.00 2024-01-05 15:39:39.000 005 22449.41 141.91 41473.77 88888.00 2024-01-05 15:39:40.000 005 22449.40 141.91 41473.82 47542.96 2024-01-05 15:39:41.000 005 22449.40 141.90 41473.85 88888.00 2024-01-05 15:39:42.000 005 22449.41 141.94 41473.85 88888.00 2024-01-05 15:39:43.000 005 22449.40 141.99 41473.82 88888.00 2024-01-05 15:39:44.000 005 22449.34 142.00 41473.81 88888.00 2024-01-05 15:39:45.000 005 22449.29 141.98 41473.84 47542.96 2024-01-05 15:39:46.000 005 22449.26 141.92 41473.83 88888.00 2024-01-05 15:39:47.000 005 22449.27 141.86 41473.80 88888.00 2024-01-05 15:39:48.000 005 22449.31 141.85 41473.81 88888.00 2024-01-05 15:39:49.000 005 22449.33 141.90 41473.87 88888.00 2024-01-05 15:39:50.000 005 22449.32 141.93 41473.89 47542.94 2024-01-05 15:39:51.000 005 22449.33 141.93 41473.91 88888.00 2024-01-05 15:39:52.000 005 22449.38 141.92 41473.92 88888.00 2024-01-05 15:39:53.000 005 22449.40 141.91 41473.89 88888.00 2024-01-05 15:39:54.000 005 22449.40 141.87 41473.84 88888.00 2024-01-05 15:39:55.000 005 22449.40 141.83 41473.81 47542.98 2024-01-05 15:39:56.000 005 22449.40 141.82 41473.81 88888.00 2024-01-05 15:39:57.000 005 22449.42 141.87 41473.84 88888.00 2024-01-05 15:39:58.000 005 22449.44 141.90 41473.90 88888.00 2024-01-05 15:39:59.000 005 22449.45 141.88 41473.95 88888.00 2024-01-05 15:40:00.000 005 22449.42 141.82 41473.89 47543.00 2024-01-05 15:40:01.000 005 22449.39 141.77 41473.77 88888.00 2024-01-05 15:40:02.000 005 22449.40 141.75 41473.71 88888.00 2024-01-05 15:40:03.000 005 22449.41 141.75 41473.71 88888.00 2024-01-05 15:40:04.000 005 22449.42 141.79 41473.77 88888.00 2024-01-05 15:40:05.000 005 22449.45 141.85 41473.86 47543.01 2024-01-05 15:40:06.000 005 22449.49 141.85 41473.91 88888.00 2024-01-05 15:40:07.000 005 22449.52 141.88 41473.88 88888.00 2024-01-05 15:40:08.000 005 22449.58 141.94 41473.86 88888.00 2024-01-05 15:40:09.000 005 22449.60 141.98 41473.89 88888.00 2024-01-05 15:40:10.000 005 22449.57 141.95 41473.90 47543.05 2024-01-05 15:40:11.000 005 22449.53 141.89 41473.84 88888.00 2024-01-05 15:40:12.000 005 22449.53 141.84 41473.79 88888.00 2024-01-05 15:40:13.000 005 22449.54 141.84 41473.84 88888.00 2024-01-05 15:40:14.000 005 22449.60 141.88 41473.89 88888.00 2024-01-05 15:40:15.000 005 22449.66 141.88 41473.90 47543.09 2024-01-05 15:40:16.000 005 22449.68 141.88 41473.94 88888.00 2024-01-05 15:40:17.000 005 22449.67 141.89 41474.01 88888.00 2024-01-05 15:40:18.000 005 22449.63 141.88 41474.00 88888.00 2024-01-05 15:40:19.000 005 22449.58 141.85 41473.90 88888.00 2024-01-05 15:40:20.000 005 22449.54 141.81 41473.81 47543.11 2024-01-05 15:40:21.000 005 22449.52 141.80 41473.76 88888.00 2024-01-05 15:40:22.000 005 22449.52 141.81 41473.78 88888.00 2024-01-05 15:40:23.000 005 22449.55 141.84 41473.85 88888.00 2024-01-05 15:40:24.000 005 22449.58 141.87 41473.90 88888.00 2024-01-05 15:40:25.000 005 22449.58 141.85 41473.88 47543.11 2024-01-05 15:40:26.000 005 22449.58 141.81 41473.81 88888.00 2024-01-05 15:40:27.000 005 22449.57 141.77 41473.76 88888.00 2024-01-05 15:40:28.000 005 22449.54 141.76 41473.77 88888.00 2024-01-05 15:40:29.000 005 22449.52 141.78 41473.79 88888.00 2024-01-05 15:40:30.000 005 22449.54 141.79 41473.83 47543.13 2024-01-05 15:40:31.000 005 22449.55 141.78 41473.87 88888.00 2024-01-05 15:40:32.000 005 22449.53 141.74 41473.84 88888.00 2024-01-05 15:40:33.000 005 22449.49 141.71 41473.79 88888.00 2024-01-05 15:40:34.000 005 22449.47 141.68 41473.78 88888.00 2024-01-05 15:40:35.000 005 22449.49 141.64 41473.74 47543.15 2024-01-05 15:40:36.000 005 22449.49 141.57 41473.61 88888.00 2024-01-05 15:40:37.000 005 22449.47 141.54 41473.49 88888.00 2024-01-05 15:40:38.000 005 22449.52 141.60 41473.48 88888.00 2024-01-05 15:40:39.000 005 22449.61 141.68 41473.53 88888.00 2024-01-05 15:40:40.000 005 22449.62 141.70 41473.55 47543.15 2024-01-05 15:40:41.000 005 22449.58 141.65 41473.50 88888.00 2024-01-05 15:40:42.000 005 22449.58 141.62 41473.50 88888.00 2024-01-05 15:40:43.000 005 22449.60 141.63 41473.61 88888.00 2024-01-05 15:40:44.000 005 22449.60 141.59 41473.66 88888.00 2024-01-05 15:40:45.000 005 22449.61 141.52 41473.61 47543.16 2024-01-05 15:40:46.000 005 22449.65 141.50 41473.59 88888.00 2024-01-05 15:40:47.000 005 22449.70 141.52 41473.70 88888.00 2024-01-05 15:40:48.000 005 22449.75 141.54 41473.84 88888.00 2024-01-05 15:40:49.000 005 22449.81 141.56 41473.91 88888.00 2024-01-05 15:40:50.000 005 22449.84 141.53 41473.88 47543.20 2024-01-05 15:40:51.000 005 22449.82 141.52 41473.79 88888.00 2024-01-05 15:40:52.000 005 22449.79 141.54 41473.74 88888.00 2024-01-05 15:40:53.000 005 22449.76 141.55 41473.73 88888.00 2024-01-05 15:40:54.000 005 22449.74 141.52 41473.75 88888.00 2024-01-05 15:40:55.000 005 22449.74 141.48 41473.75 47543.19 2024-01-05 15:40:56.000 005 22449.74 141.46 41473.75 88888.00 2024-01-05 15:40:57.000 005 22449.72 141.49 41473.79 88888.00 2024-01-05 15:40:58.000 005 22449.69 141.54 41473.87 88888.00 2024-01-05 15:40:59.000 005 22449.70 141.55 41473.92 88888.00 2024-01-05 15:41:00.000 005 22449.76 141.53 41473.94 47543.24 2024-01-05 15:41:01.000 005 22449.79 141.48 41474.01 88888.00 2024-01-05 15:41:02.000 005 22449.78 141.41 41474.04 88888.00 2024-01-05 15:41:03.000 005 22449.77 141.39 41473.98 88888.00 2024-01-05 15:41:04.000 005 22449.79 141.41 41473.94 88888.00 2024-01-05 15:41:05.000 005 22449.81 141.41 41473.95 47543.27 2024-01-05 15:41:06.000 005 22449.81 141.38 41473.97 88888.00 2024-01-05 15:41:07.000 005 22449.81 141.35 41473.94 88888.00 2024-01-05 15:41:08.000 005 22449.81 141.37 41473.89 88888.00 2024-01-05 15:41:09.000 005 22449.80 141.38 41473.86 88888.00 2024-01-05 15:41:10.000 005 22449.77 141.35 41473.85 47543.29 2024-01-05 15:41:11.000 005 22449.80 141.31 41473.85 88888.00 2024-01-05 15:41:12.000 005 22449.88 141.34 41473.85 88888.00 2024-01-05 15:41:13.000 005 22449.91 141.39 41473.83 88888.00 2024-01-05 15:41:14.000 005 22449.87 141.40 41473.83 88888.00 2024-01-05 15:41:15.000 005 22449.84 141.41 41473.88 47543.33 2024-01-05 15:41:16.000 005 22449.82 141.42 41473.89 88888.00 2024-01-05 15:41:17.000 005 22449.80 141.41 41473.82 88888.00 2024-01-05 15:41:18.000 005 22449.81 141.38 41473.79 88888.00 2024-01-05 15:41:19.000 005 22449.87 141.38 41473.80 88888.00 2024-01-05 15:41:20.000 005 22449.92 141.39 41473.74 47543.31 2024-01-05 15:41:21.000 005 22449.93 141.38 41473.63 88888.00 2024-01-05 15:41:22.000 005 22449.89 141.36 41473.56 88888.00 2024-01-05 15:41:23.000 005 22449.85 141.36 41473.59 88888.00 2024-01-05 15:41:24.000 005 22449.84 141.38 41473.68 88888.00 2024-01-05 15:41:25.000 005 22449.84 141.38 41473.71 47543.32 2024-01-05 15:41:26.000 005 22449.83 141.35 41473.70 88888.00 2024-01-05 15:41:27.000 005 22449.80 141.35 41473.68 88888.00 2024-01-05 15:41:28.000 005 22449.76 141.37 41473.66 88888.00 2024-01-05 15:41:29.000 005 22449.77 141.38 41473.66 88888.00 2024-01-05 15:41:30.000 005 22449.76 141.41 41473.66 47543.36 2024-01-05 15:41:31.000 005 22449.74 141.43 41473.71 88888.00 2024-01-05 15:41:32.000 005 22449.76 141.43 41473.80 88888.00 2024-01-05 15:41:33.000 005 22449.78 141.40 41473.83 88888.00 2024-01-05 15:41:34.000 005 22449.79 141.37 41473.79 88888.00 2024-01-05 15:41:35.000 005 22449.77 141.34 41473.75 47543.34 2024-01-05 15:41:36.000 005 22449.77 141.30 41473.74 88888.00 2024-01-05 15:41:37.000 005 22449.79 141.31 41473.78 88888.00 2024-01-05 15:41:38.000 005 22449.81 141.34 41473.87 88888.00 2024-01-05 15:41:39.000 005 22449.82 141.37 41473.94 88888.00 2024-01-05 15:41:40.000 005 22449.81 141.34 41473.93 47543.36 2024-01-05 15:41:41.000 005 22449.78 141.29 41473.86 88888.00 2024-01-05 15:41:42.000 005 22449.78 141.27 41473.82 88888.00 2024-01-05 15:41:43.000 005 22449.78 141.28 41473.76 88888.00 2024-01-05 15:41:44.000 005 22449.78 141.31 41473.68 88888.00 2024-01-05 15:41:45.000 005 22449.79 141.35 41473.70 47543.40 2024-01-05 15:41:46.000 005 22449.85 141.38 41473.81 88888.00 2024-01-05 15:41:47.000 005 22449.88 141.37 41473.84 88888.00 2024-01-05 15:41:48.000 005 22449.84 141.39 41473.79 88888.00 2024-01-05 15:41:49.000 005 22449.83 141.41 41473.79 88888.00 2024-01-05 15:41:50.000 005 22449.90 141.38 41473.84 47543.44 2024-01-05 15:41:51.000 005 22449.95 141.29 41473.85 88888.00 2024-01-05 15:41:52.000 005 22449.96 141.23 41473.80 88888.00 2024-01-05 15:41:53.000 005 22449.95 141.25 41473.79 88888.00 2024-01-05 15:41:54.000 005 22449.97 141.32 41473.80 88888.00 2024-01-05 15:41:55.000 005 22449.98 141.34 41473.81 47543.43 2024-01-05 15:41:56.000 005 22449.99 141.28 41473.80 88888.00 2024-01-05 15:41:57.000 005 22450.00 141.25 41473.80 88888.00 2024-01-05 15:41:58.000 005 22450.01 141.27 41473.81 88888.00 2024-01-05 15:41:59.000 005 22450.03 141.33 41473.81 88888.00 2024-01-05 15:42:00.000 005 22450.03 141.35 41473.82 47543.50 2024-01-05 15:42:01.000 005 22449.99 141.31 41473.84 88888.00 2024-01-05 15:42:02.000 005 22449.99 141.30 41473.90 88888.00 2024-01-05 15:42:03.000 005 22450.05 141.36 41473.94 88888.00 2024-01-05 15:42:04.000 005 22450.07 141.41 41473.90 88888.00 2024-01-05 15:42:05.000 005 22450.05 141.41 41473.92 47543.50 2024-01-05 15:42:06.000 005 22450.03 141.39 41474.00 88888.00 2024-01-05 15:42:07.000 005 22450.02 141.36 41474.03 88888.00 2024-01-05 15:42:08.000 005 22450.02 141.33 41474.01 88888.00 2024-01-05 15:42:09.000 005 22450.02 141.31 41473.96 88888.00 2024-01-05 15:42:10.000 005 22450.02 141.30 41473.91 47543.54 2024-01-05 15:42:11.000 005 22450.03 141.30 41473.95 88888.00 2024-01-05 15:42:12.000 005 22450.05 141.30 41474.06 88888.00 2024-01-05 15:42:13.000 005 22450.07 141.30 41474.11 88888.00 2024-01-05 15:42:14.000 005 22450.08 141.33 41474.10 88888.00 2024-01-05 15:42:15.000 005 22450.07 141.36 41474.12 47543.53 2024-01-05 15:42:16.000 005 22450.06 141.32 41474.16 88888.00 2024-01-05 15:42:17.000 005 22450.08 141.25 41474.10 88888.00 2024-01-05 15:42:18.000 005 22450.08 141.24 41474.00 88888.00 2024-01-05 15:42:19.000 005 22450.06 141.31 41473.99 88888.00 2024-01-05 15:42:20.000 005 22450.06 141.36 41474.03 47543.53 2024-01-05 15:42:21.000 005 22450.08 141.35 41474.06 88888.00 2024-01-05 15:42:22.000 005 22450.09 141.32 41474.05 88888.00 2024-01-05 15:42:23.000 005 22450.04 141.31 41474.03 88888.00 2024-01-05 15:42:24.000 005 22449.99 141.31 41474.07 88888.00 2024-01-05 15:42:25.000 005 22449.93 141.34 41474.10 47543.54 2024-01-05 15:42:26.000 005 22449.93 141.38 41474.05 88888.00 2024-01-05 15:42:27.000 005 22449.97 141.39 41474.02 88888.00 2024-01-05 15:42:28.000 005 22449.99 141.37 41474.02 88888.00 2024-01-05 15:42:29.000 005 22449.96 141.34 41473.96 88888.00 2024-01-05 15:42:30.000 005 22449.91 141.31 41473.86 47543.53 2024-01-05 15:42:31.000 005 22449.89 141.28 41473.81 88888.00 2024-01-05 15:42:32.000 005 22449.87 141.25 41473.82 88888.00 2024-01-05 15:42:33.000 005 22449.83 141.25 41473.87 88888.00 2024-01-05 15:42:34.000 005 22449.80 141.28 41473.90 88888.00 2024-01-05 15:42:35.000 005 22449.82 141.33 41473.93 47543.52 2024-01-05 15:42:36.000 005 22449.88 141.34 41473.93 88888.00 2024-01-05 15:42:37.000 005 22449.90 141.32 41473.87 88888.00 2024-01-05 15:42:38.000 005 22449.88 141.30 41473.83 88888.00 2024-01-05 15:42:39.000 005 22449.88 141.34 41473.82 88888.00 2024-01-05 15:42:40.000 005 22449.92 141.38 41473.82 47543.53 2024-01-05 15:42:41.000 005 22449.94 141.34 41473.81 88888.00 2024-01-05 15:42:42.000 005 22449.94 141.32 41473.83 88888.00 2024-01-05 15:42:43.000 005 22450.00 141.38 41473.89 88888.00 2024-01-05 15:42:44.000 005 22450.07 141.45 41473.97 88888.00 2024-01-05 15:42:45.000 005 22450.05 141.46 41474.01 47543.57 2024-01-05 15:42:46.000 005 22449.98 141.38 41474.02 88888.00 2024-01-05 15:42:47.000 005 22449.92 141.29 41474.02 88888.00 2024-01-05 15:42:48.000 005 22449.87 141.29 41473.97 88888.00 2024-01-05 15:42:49.000 005 22449.86 141.34 41473.91 88888.00 2024-01-05 15:42:50.000 005 22449.85 141.37 41473.88 47543.57 2024-01-05 15:42:51.000 005 22449.82 141.34 41473.86 88888.00 2024-01-05 15:42:52.000 005 22449.82 141.33 41473.84 88888.00 2024-01-05 15:42:53.000 005 22449.86 141.38 41473.88 88888.00 2024-01-05 15:42:54.000 005 22449.91 141.44 41473.91 88888.00 2024-01-05 15:42:55.000 005 22449.93 141.44 41473.93 47543.58 2024-01-05 15:42:56.000 005 22449.95 141.39 41473.94 88888.00 2024-01-05 15:42:57.000 005 22449.97 141.32 41473.94 88888.00 2024-01-05 15:42:58.000 005 22449.96 141.28 41473.92 88888.00 2024-01-05 15:42:59.000 005 22449.94 141.29 41473.93 88888.00 2024-01-05 15:43:00.000 005 22449.96 141.32 41473.95 47543.55 2024-01-05 15:43:01.000 005 22449.99 141.36 41473.96 88888.00 2024-01-05 15:43:02.000 005 22450.01 141.38 41474.00 88888.00 2024-01-05 15:43:03.000 005 22450.02 141.39 41474.03 88888.00 2024-01-05 15:43:04.000 005 22450.05 141.41 41474.04 88888.00 2024-01-05 15:43:05.000 005 22450.06 141.43 41474.09 47543.59 2024-01-05 15:43:06.000 005 22450.01 141.41 41474.13 88888.00 2024-01-05 15:43:07.000 005 22449.98 141.37 41474.09 88888.00 2024-01-05 15:43:08.000 005 22449.98 141.40 41474.05 88888.00 2024-01-05 15:43:09.000 005 22450.00 141.45 41474.06 88888.00 2024-01-05 15:43:10.000 005 22449.99 141.43 41474.06 47543.56 2024-01-05 15:43:11.000 005 22449.98 141.36 41474.03 88888.00 2024-01-05 15:43:12.000 005 22449.98 141.35 41474.07 88888.00 2024-01-05 15:43:13.000 005 22450.01 141.38 41474.15 88888.00 2024-01-05 15:43:14.000 005 22450.03 141.40 41474.17 88888.00 2024-01-05 15:43:15.000 005 22449.99 141.38 41474.14 47543.54 2024-01-05 15:43:16.000 005 22449.95 141.31 41474.12 88888.00 2024-01-05 15:43:17.000 005 22449.95 141.29 41474.14 88888.00 2024-01-05 15:43:18.000 005 22449.97 141.37 41474.21 88888.00 2024-01-05 15:43:19.000 005 22449.98 141.43 41474.25 88888.00 2024-01-05 15:43:20.000 005 22450.00 141.41 41474.24 47543.58 2024-01-05 15:43:21.000 005 22450.05 141.38 41474.20 88888.00 2024-01-05 15:43:22.000 005 22450.07 141.37 41474.16 88888.00 2024-01-05 15:43:23.000 005 22450.06 141.36 41474.16 88888.00 2024-01-05 15:43:24.000 005 22450.03 141.37 41474.14 88888.00 2024-01-05 15:43:25.000 005 22450.01 141.40 41474.13 47543.57 2024-01-05 15:43:26.000 005 22449.99 141.42 41474.16 88888.00 2024-01-05 15:43:27.000 005 22450.00 141.44 41474.19 88888.00 2024-01-05 15:43:28.000 005 22450.06 141.48 41474.20 88888.00 2024-01-05 15:43:29.000 005 22450.09 141.51 41474.17 88888.00 2024-01-05 15:43:30.000 005 22450.03 141.50 41474.09 47543.56 2024-01-05 15:43:31.000 005 22449.96 141.46 41474.05 88888.00 2024-01-05 15:43:32.000 005 22449.98 141.46 41474.13 88888.00 2024-01-05 15:43:33.000 005 22450.02 141.50 41474.18 88888.00 2024-01-05 15:43:34.000 005 22449.95 141.54 41474.06 88888.00 2024-01-05 15:43:35.000 005 22449.84 141.54 41473.93 47543.59 2024-01-05 15:43:36.000 005 22449.81 141.49 41473.93 88888.00 2024-01-05 15:43:37.000 005 22449.83 141.45 41473.98 88888.00 2024-01-05 15:43:38.000 005 22449.83 141.41 41473.98 88888.00 2024-01-05 15:43:39.000 005 22449.80 141.39 41473.96 88888.00 2024-01-05 15:43:40.000 005 22449.77 141.40 41473.91 47543.55 2024-01-05 15:43:41.000 005 22449.78 141.45 41473.89 88888.00 2024-01-05 15:43:42.000 005 22449.83 141.51 41473.96 88888.00 2024-01-05 15:43:43.000 005 22449.92 141.54 41474.06 88888.00 2024-01-05 15:43:44.000 005 22449.96 141.53 41474.12 88888.00 2024-01-05 15:43:45.000 005 22449.95 141.50 41474.16 47543.60 2024-01-05 15:43:46.000 005 22449.96 141.49 41474.21 88888.00 2024-01-05 15:43:47.000 005 22449.98 141.46 41474.23 88888.00 2024-01-05 15:43:48.000 005 22450.01 141.46 41474.21 88888.00 2024-01-05 15:43:49.000 005 22450.03 141.46 41474.13 88888.00 2024-01-05 15:43:50.000 005 22450.02 141.43 41473.99 47543.59 2024-01-05 15:43:51.000 005 22449.98 141.41 41473.91 88888.00 2024-01-05 15:43:52.000 005 22449.93 141.42 41473.96 88888.00 2024-01-05 15:43:53.000 005 22449.88 141.46 41474.04 88888.00 2024-01-05 15:43:54.000 005 22449.88 141.49 41474.12 88888.00 2024-01-05 15:43:55.000 005 22449.92 141.53 41474.18 47543.59 2024-01-05 15:43:56.000 005 22449.94 141.54 41474.19 88888.00 2024-01-05 15:43:57.000 005 22449.93 141.53 41474.17 88888.00 2024-01-05 15:43:58.000 005 22449.92 141.54 41474.16 88888.00 2024-01-05 15:43:59.000 005 22449.90 141.54 41474.16 88888.00 2024-01-05 15:44:00.000 005 22449.86 141.51 41474.21 47543.57 2024-01-05 15:44:01.000 005 22449.82 141.51 41474.22 88888.00 2024-01-05 15:44:02.000 005 22449.78 141.52 41474.12 88888.00 2024-01-05 15:44:03.000 005 22449.78 141.54 41474.06 88888.00 2024-01-05 15:44:04.000 005 22449.85 141.58 41474.15 88888.00 2024-01-05 15:44:05.000 005 22449.89 141.60 41474.23 47543.58 2024-01-05 15:44:06.000 005 22449.84 141.60 41474.12 88888.00 2024-01-05 15:44:07.000 005 22449.75 141.60 41473.94 88888.00 2024-01-05 15:44:08.000 005 22449.72 141.58 41473.87 88888.00 2024-01-05 15:44:09.000 005 22449.76 141.57 41473.95 88888.00 2024-01-05 15:44:10.000 005 22449.82 141.57 41474.05 47543.61 2024-01-05 15:44:11.000 005 22449.87 141.57 41474.12 88888.00 2024-01-05 15:44:12.000 005 22449.89 141.58 41474.16 88888.00 2024-01-05 15:44:13.000 005 22449.91 141.62 41474.19 88888.00 2024-01-05 15:44:14.000 005 22449.94 141.65 41474.23 88888.00 2024-01-05 15:44:15.000 005 22449.97 141.61 41474.22 47543.58 2024-01-05 15:44:16.000 005 22449.99 141.57 41474.21 88888.00 2024-01-05 15:44:17.000 005 22449.98 141.56 41474.20 88888.00 2024-01-05 15:44:18.000 005 22449.95 141.56 41474.17 88888.00 2024-01-05 15:44:19.000 005 22449.93 141.55 41474.11 88888.00 2024-01-05 15:44:20.000 005 22449.95 141.55 41474.06 47543.61 2024-01-05 15:44:21.000 005 22449.97 141.53 41474.05 88888.00 2024-01-05 15:44:22.000 005 22449.94 141.51 41474.02 88888.00 2024-01-05 15:44:23.000 005 22449.87 141.51 41473.94 88888.00 2024-01-05 15:44:24.000 005 22449.84 141.52 41473.89 88888.00 2024-01-05 15:44:25.000 005 22449.82 141.53 41473.93 47543.62 2024-01-05 15:44:26.000 005 22449.81 141.53 41474.00 88888.00 2024-01-05 15:44:27.000 005 22449.83 141.53 41474.09 88888.00 2024-01-05 15:44:28.000 005 22449.85 141.50 41474.15 88888.00 2024-01-05 15:44:29.000 005 22449.88 141.47 41474.11 88888.00 2024-01-05 15:44:30.000 005 22449.94 141.46 41474.05 47543.62 2024-01-05 15:44:31.000 005 22449.98 141.44 41474.12 88888.00 2024-01-05 15:44:32.000 005 22449.98 141.41 41474.19 88888.00 2024-01-05 15:44:33.000 005 22450.02 141.38 41474.15 88888.00 2024-01-05 15:44:34.000 005 22450.06 141.39 41474.12 88888.00 2024-01-05 15:44:35.000 005 22450.07 141.42 41474.20 47543.66 2024-01-05 15:44:36.000 005 22450.03 141.45 41474.31 88888.00 2024-01-05 15:44:37.000 005 22450.01 141.44 41474.29 88888.00 2024-01-05 15:44:38.000 005 22450.02 141.39 41474.20 88888.00 2024-01-05 15:44:39.000 005 22450.04 141.36 41474.14 88888.00 2024-01-05 15:44:40.000 005 22450.07 141.34 41474.11 47543.71 2024-01-05 15:44:41.000 005 22450.11 141.35 41474.12 88888.00 2024-01-05 15:44:42.000 005 22450.11 141.36 41474.13 88888.00 2024-01-05 15:44:43.000 005 22450.09 141.35 41474.14 88888.00 2024-01-05 15:44:44.000 005 22450.10 141.35 41474.14 88888.00 2024-01-05 15:44:45.000 005 22450.13 141.36 41474.14 47543.74 2024-01-05 15:44:46.000 005 22450.14 141.36 41474.17 88888.00 2024-01-05 15:44:47.000 005 22450.12 141.37 41474.19 88888.00 2024-01-05 15:44:48.000 005 22450.13 141.37 41474.22 88888.00 2024-01-05 15:44:49.000 005 22450.16 141.38 41474.26 88888.00 2024-01-05 15:44:50.000 005 22450.16 141.38 41474.24 47543.73 2024-01-05 15:44:51.000 005 22450.15 141.35 41474.20 88888.00 2024-01-05 15:44:52.000 005 22450.16 141.35 41474.23 88888.00 2024-01-05 15:44:53.000 005 22450.15 141.43 41474.31 88888.00 2024-01-05 15:44:54.000 005 22450.14 141.50 41474.32 88888.00 2024-01-05 15:44:55.000 005 22450.13 141.44 41474.28 47543.70 2024-01-05 15:44:56.000 005 22450.13 141.31 41474.23 88888.00 2024-01-05 15:44:57.000 005 22450.10 141.26 41474.22 88888.00 2024-01-05 15:44:58.000 005 22450.04 141.29 41474.23 88888.00 2024-01-05 15:44:59.000 005 22450.03 141.32 41474.22 88888.00 2024-01-05 15:45:00.000 005 22450.02 141.32 41474.18 47543.65 2024-01-05 15:45:01.000 005 22450.01 141.27 41474.15 88888.00 2024-01-05 15:45:02.000 005 22450.00 141.21 41474.14 88888.00 2024-01-05 15:45:03.000 005 22449.99 141.18 41474.15 88888.00 2024-01-05 15:45:04.000 005 22450.01 141.17 41474.14 88888.00 2024-01-05 15:45:05.000 005 22450.02 141.13 41474.12 47543.69 2024-01-05 15:45:06.000 005 22450.04 141.09 41474.10 88888.00 2024-01-05 15:45:07.000 005 22450.08 141.09 41474.12 88888.00 2024-01-05 15:45:08.000 005 22450.09 141.09 41474.15 88888.00 2024-01-05 15:45:09.000 005 22450.09 141.09 41474.16 88888.00 2024-01-05 15:45:10.000 005 22450.12 141.04 41474.19 47543.76 2024-01-05 15:45:11.000 005 22450.16 140.97 41474.22 88888.00 2024-01-05 15:45:12.000 005 22450.20 140.93 41474.27 88888.00 2024-01-05 15:45:13.000 005 22450.25 140.94 41474.33 88888.00 2024-01-05 15:45:14.000 005 22450.28 140.96 41474.39 88888.00 2024-01-05 15:45:15.000 005 22450.29 140.92 41474.41 47543.83 2024-01-05 15:45:16.000 005 22450.30 140.84 41474.33 88888.00 2024-01-05 15:45:17.000 005 22450.31 140.82 41474.24 88888.00 2024-01-05 15:45:18.000 005 22450.32 140.83 41474.28 88888.00 2024-01-05 15:45:19.000 005 22450.34 140.83 41474.32 88888.00 2024-01-05 15:45:20.000 005 22450.37 140.82 41474.29 47543.89 2024-01-05 15:45:21.000 005 22450.38 140.81 41474.24 88888.00 2024-01-05 15:45:22.000 005 22450.37 140.76 41474.22 88888.00 2024-01-05 15:45:23.000 005 22450.37 140.76 41474.21 88888.00 2024-01-05 15:45:24.000 005 22450.38 140.82 41474.17 88888.00 2024-01-05 15:45:25.000 005 22450.36 140.82 41474.06 47543.95 2024-01-05 15:45:26.000 005 22450.35 140.75 41474.06 88888.00 2024-01-05 15:45:27.000 005 22450.41 140.73 41474.16 88888.00 2024-01-05 15:45:28.000 005 22450.50 140.75 41474.20 88888.00 2024-01-05 15:45:29.000 005 22450.54 140.77 41474.17 88888.00 2024-01-05 15:45:30.000 005 22450.53 140.77 41474.13 47543.93 2024-01-05 15:45:31.000 005 22450.49 140.76 41474.12 88888.00 2024-01-05 15:45:32.000 005 22450.45 140.75 41474.14 88888.00 2024-01-05 15:45:33.000 005 22450.40 140.76 41474.14 88888.00 2024-01-05 15:45:34.000 005 22450.35 140.78 41474.10 88888.00 2024-01-05 15:45:35.000 005 22450.34 140.78 41474.06 47543.94 2024-01-05 15:45:36.000 005 22450.35 140.74 41474.01 88888.00 2024-01-05 15:45:37.000 005 22450.35 140.69 41473.95 88888.00 2024-01-05 15:45:38.000 005 22450.33 140.69 41473.96 88888.00 2024-01-05 15:45:39.000 005 22450.35 140.73 41473.98 88888.00 2024-01-05 15:45:40.000 005 22450.38 140.75 41473.98 47543.96 2024-01-05 15:45:41.000 005 22450.40 140.77 41474.08 88888.00 2024-01-05 15:45:42.000 005 22450.41 140.77 41474.22 88888.00 2024-01-05 15:45:43.000 005 22450.40 140.72 41474.26 88888.00 2024-01-05 15:45:44.000 005 22450.41 140.67 41474.26 88888.00 2024-01-05 15:45:45.000 005 22450.45 140.64 41474.29 47543.93 2024-01-05 15:45:46.000 005 22450.48 140.61 41474.29 88888.00 2024-01-05 15:45:47.000 005 22450.47 140.61 41474.28 88888.00 2024-01-05 15:45:48.000 005 22450.44 140.64 41474.32 88888.00 2024-01-05 15:45:49.000 005 22450.42 140.65 41474.33 88888.00 2024-01-05 15:45:50.000 005 22450.45 140.63 41474.29 47543.93 2024-01-05 15:45:51.000 005 22450.51 140.61 41474.31 88888.00 2024-01-05 15:45:52.000 005 22450.51 140.60 41474.36 88888.00 2024-01-05 15:45:53.000 005 22450.44 140.63 41474.31 88888.00 2024-01-05 15:45:54.000 005 22450.37 140.70 41474.23 88888.00 2024-01-05 15:45:55.000 005 22450.34 140.71 41474.23 47543.94 2024-01-05 15:45:56.000 005 22450.35 140.66 41474.27 88888.00 2024-01-05 15:45:57.000 005 22450.36 140.61 41474.23 88888.00 2024-01-05 15:45:58.000 005 22450.35 140.60 41474.14 88888.00 2024-01-05 15:45:59.000 005 22450.34 140.60 41474.09 88888.00 2024-01-05 15:46:00.000 005 22450.31 140.61 41474.03 47543.94 2024-01-05 15:46:01.000 005 22450.25 140.62 41473.95 88888.00 2024-01-05 15:46:02.000 005 22450.21 140.64 41473.93 88888.00 2024-01-05 15:46:03.000 005 22450.21 140.66 41473.94 88888.00 2024-01-05 15:46:04.000 005 22450.21 140.68 41473.96 88888.00 2024-01-05 15:46:05.000 005 22450.23 140.64 41474.03 47543.97 2024-01-05 15:46:06.000 005 22450.28 140.60 41474.14 88888.00 2024-01-05 15:46:07.000 005 22450.32 140.62 41474.21 88888.00 2024-01-05 15:46:08.000 005 22450.32 140.64 41474.19 88888.00 2024-01-05 15:46:09.000 005 22450.32 140.62 41474.12 88888.00 2024-01-05 15:46:10.000 005 22450.34 140.59 41474.07 47543.95 2024-01-05 15:46:11.000 005 22450.38 140.59 41474.11 88888.00 2024-01-05 15:46:12.000 005 22450.41 140.61 41474.18 88888.00 2024-01-05 15:46:13.000 005 22450.40 140.62 41474.19 88888.00 2024-01-05 15:46:14.000 005 22450.39 140.64 41474.16 88888.00 2024-01-05 15:46:15.000 005 22450.40 140.66 41474.13 47543.99 2024-01-05 15:46:16.000 005 22450.39 140.65 41474.14 88888.00 2024-01-05 15:46:17.000 005 22450.37 140.65 41474.16 88888.00 2024-01-05 15:46:18.000 005 22450.41 140.68 41474.14 88888.00 2024-01-05 15:46:19.000 005 22450.52 140.72 41474.09 88888.00 2024-01-05 15:46:20.000 005 22450.59 140.71 41474.06 47544.00 2024-01-05 15:46:21.000 005 22450.58 140.68 41474.06 88888.00 2024-01-05 15:46:22.000 005 22450.53 140.67 41474.10 88888.00 2024-01-05 15:46:23.000 005 22450.48 140.70 41474.14 88888.00 2024-01-05 15:46:24.000 005 22450.47 140.75 41474.13 88888.00 2024-01-05 15:46:25.000 005 22450.49 140.76 41474.06 47544.00 2024-01-05 15:46:26.000 005 22450.52 140.72 41474.04 88888.00 2024-01-05 15:46:27.000 005 22450.53 140.68 41474.12 88888.00 2024-01-05 15:46:28.000 005 22450.50 140.69 41474.19 88888.00 2024-01-05 15:46:29.000 005 22450.47 140.72 41474.18 88888.00 2024-01-05 15:46:30.000 005 22450.49 140.70 41474.11 47544.00 2024-01-05 15:46:31.000 005 22450.49 140.63 41474.05 88888.00 2024-01-05 15:46:32.000 005 22450.45 140.56 41474.06 88888.00 2024-01-05 15:46:33.000 005 22450.44 140.56 41474.14 88888.00 2024-01-05 15:46:34.000 005 22450.48 140.59 41474.22 88888.00 2024-01-05 15:46:35.000 005 22450.50 140.63 41474.32 47544.02 2024-01-05 15:46:36.000 005 22450.52 140.68 41474.42 88888.00 2024-01-05 15:46:37.000 005 22450.52 140.73 41474.44 88888.00 2024-01-05 15:46:38.000 005 22450.49 140.78 41474.38 88888.00 2024-01-05 15:46:39.000 005 22450.46 140.79 41474.31 88888.00 2024-01-05 15:46:40.000 005 22450.43 140.77 41474.27 47544.00 2024-01-05 15:46:41.000 005 22450.39 140.75 41474.27 88888.00 2024-01-05 15:46:42.000 005 22450.35 140.75 41474.22 88888.00 2024-01-05 15:46:43.000 005 22450.34 140.76 41474.17 88888.00 2024-01-05 15:46:44.000 005 22450.36 140.76 41474.17 88888.00 2024-01-05 15:46:45.000 005 22450.40 140.76 41474.21 47543.99 2024-01-05 15:46:46.000 005 22450.42 140.76 41474.26 88888.00 2024-01-05 15:46:47.000 005 22450.47 140.76 41474.30 88888.00 2024-01-05 15:46:48.000 005 22450.48 140.76 41474.37 88888.00 2024-01-05 15:46:49.000 005 22450.46 140.76 41474.40 88888.00 2024-01-05 15:46:50.000 005 22450.47 140.78 41474.41 47544.00 2024-01-05 15:46:51.000 005 22450.51 140.78 41474.48 88888.00 2024-01-05 15:46:52.000 005 22450.49 140.75 41474.53 88888.00 2024-01-05 15:46:53.000 005 22450.42 140.71 41474.52 88888.00 2024-01-05 15:46:54.000 005 22450.37 140.70 41474.50 88888.00 2024-01-05 15:46:55.000 005 22450.36 140.74 41474.51 47543.98 2024-01-05 15:46:56.000 005 22450.35 140.80 41474.50 88888.00 2024-01-05 15:46:57.000 005 22450.32 140.82 41474.40 88888.00 2024-01-05 15:46:58.000 005 22450.25 140.79 41474.24 88888.00 2024-01-05 15:46:59.000 005 22450.18 140.78 41474.13 88888.00 2024-01-05 15:47:00.000 005 22450.16 140.80 41474.12 47543.96 2024-01-05 15:47:01.000 005 22450.18 140.78 41474.17 88888.00 2024-01-05 15:47:02.000 005 22450.19 140.75 41474.22 88888.00 2024-01-05 15:47:03.000 005 22450.16 140.77 41474.24 88888.00 2024-01-05 15:47:04.000 005 22450.12 140.81 41474.27 88888.00 2024-01-05 15:47:05.000 005 22450.12 140.83 41474.31 47543.93 2024-01-05 15:47:06.000 005 22450.12 140.79 41474.28 88888.00 2024-01-05 15:47:07.000 005 22450.16 140.76 41474.23 88888.00 2024-01-05 15:47:08.000 005 22450.23 140.79 41474.31 88888.00 2024-01-05 15:47:09.000 005 22450.28 140.83 41474.41 88888.00 2024-01-05 15:47:10.000 005 22450.28 140.81 41474.46 47543.94 2024-01-05 15:47:11.000 005 22450.28 140.79 41474.50 88888.00 2024-01-05 15:47:12.000 005 22450.28 140.78 41474.46 88888.00 2024-01-05 15:47:13.000 005 22450.27 140.71 41474.27 88888.00 2024-01-05 15:47:14.000 005 22450.23 140.65 41474.13 88888.00 2024-01-05 15:47:15.000 005 22450.18 140.65 41474.16 47543.99 2024-01-05 15:47:16.000 005 22450.14 140.64 41474.20 88888.00 2024-01-05 15:47:17.000 005 22450.13 140.57 41474.19 88888.00 2024-01-05 15:47:18.000 005 22450.16 140.55 41474.19 88888.00 2024-01-05 15:47:19.000 005 22450.15 140.61 41474.21 88888.00 2024-01-05 15:47:20.000 005 22450.14 140.66 41474.19 47544.03 2024-01-05 15:47:21.000 005 22450.17 140.64 41474.12 88888.00 2024-01-05 15:47:22.000 005 22450.25 140.61 41474.08 88888.00 2024-01-05 15:47:23.000 005 22450.31 140.63 41474.09 88888.00 2024-01-05 15:47:24.000 005 22450.35 140.65 41474.12 88888.00 2024-01-05 15:47:25.000 005 22450.37 140.61 41474.20 47544.07 2024-01-05 15:47:26.000 005 22450.38 140.57 41474.29 88888.00 2024-01-05 15:47:27.000 005 22450.36 140.56 41474.35 88888.00 2024-01-05 15:47:28.000 005 22450.33 140.59 41474.41 88888.00 2024-01-05 15:47:29.000 005 22450.31 140.63 41474.44 88888.00 2024-01-05 15:47:30.000 005 22450.33 140.65 41474.44 47544.08 2024-01-05 15:47:31.000 005 22450.40 140.65 41474.47 88888.00 2024-01-05 15:47:32.000 005 22450.47 140.65 41474.53 88888.00 2024-01-05 15:47:33.000 005 22450.47 140.66 41474.52 88888.00 2024-01-05 15:47:34.000 005 22450.44 140.67 41474.42 88888.00 2024-01-05 15:47:35.000 005 22450.44 140.64 41474.31 47544.11 2024-01-05 15:47:36.000 005 22450.41 140.61 41474.28 88888.00 2024-01-05 15:47:37.000 005 22450.36 140.65 41474.36 88888.00 2024-01-05 15:47:38.000 005 22450.34 140.72 41474.44 88888.00 2024-01-05 15:47:39.000 005 22450.34 140.74 41474.44 88888.00 2024-01-05 15:47:40.000 005 22450.36 140.72 41474.43 47544.10 2024-01-05 15:47:41.000 005 22450.38 140.70 41474.41 88888.00 2024-01-05 15:47:42.000 005 22450.38 140.69 41474.41 88888.00 2024-01-05 15:47:43.000 005 22450.38 140.68 41474.45 88888.00 2024-01-05 15:47:44.000 005 22450.35 140.67 41474.46 88888.00 2024-01-05 15:47:45.000 005 22450.34 140.64 41474.42 47544.09 2024-01-05 15:47:46.000 005 22450.32 140.59 41474.36 88888.00 2024-01-05 15:47:47.000 005 22450.28 140.59 41474.32 88888.00 2024-01-05 15:47:48.000 005 22450.27 140.64 41474.35 88888.00 2024-01-05 15:47:49.000 005 22450.32 140.68 41474.44 88888.00 2024-01-05 15:47:50.000 005 22450.38 140.68 41474.51 47544.09 2024-01-05 15:47:51.000 005 22450.35 140.67 41474.51 88888.00 2024-01-05 15:47:52.000 005 22450.27 140.64 41474.47 88888.00 2024-01-05 15:47:53.000 005 22450.23 140.64 41474.47 88888.00 2024-01-05 15:47:54.000 005 22450.25 140.65 41474.52 88888.00 2024-01-05 15:47:55.000 005 22450.29 140.66 41474.54 47544.06 2024-01-05 15:47:56.000 005 22450.33 140.66 41474.51 88888.00 2024-01-05 15:47:57.000 005 22450.35 140.66 41474.50 88888.00 2024-01-05 15:47:58.000 005 22450.38 140.66 41474.56 88888.00 2024-01-05 15:47:59.000 005 22450.39 140.65 41474.62 88888.00 2024-01-05 15:48:00.000 005 22450.35 140.64 41474.59 47544.07 2024-01-05 15:48:01.000 005 22450.31 140.62 41474.54 88888.00 2024-01-05 15:48:02.000 005 22450.32 140.63 41474.57 88888.00 2024-01-05 15:48:03.000 005 22450.38 140.70 41474.66 88888.00 2024-01-05 15:48:04.000 005 22450.39 140.75 41474.72 88888.00 2024-01-05 15:48:05.000 005 22450.35 140.73 41474.68 47544.08 2024-01-05 15:48:06.000 005 22450.34 140.65 41474.64 88888.00 2024-01-05 15:48:07.000 005 22450.37 140.60 41474.62 88888.00 2024-01-05 15:48:08.000 005 22450.39 140.59 41474.60 88888.00 2024-01-05 15:48:09.000 005 22450.40 140.60 41474.57 88888.00 2024-01-05 15:48:10.000 005 22450.44 140.64 41474.56 47544.11 2024-01-05 15:48:11.000 005 22450.44 140.69 41474.59 88888.00 2024-01-05 15:48:12.000 005 22450.38 140.72 41474.62 88888.00 2024-01-05 15:48:13.000 005 22450.34 140.71 41474.62 88888.00 2024-01-05 15:48:14.000 005 22450.29 140.69 41474.57 88888.00 2024-01-05 15:48:15.000 005 22450.26 140.71 41474.54 47544.11 2024-01-05 15:48:16.000 005 22450.32 140.73 41474.53 88888.00 2024-01-05 15:48:17.000 005 22450.40 140.72 41474.49 88888.00 2024-01-05 15:48:18.000 005 22450.41 140.70 41474.46 88888.00 2024-01-05 15:48:19.000 005 22450.42 140.72 41474.48 88888.00 2024-01-05 15:48:20.000 005 22450.44 140.78 41474.52 47544.10 2024-01-05 15:48:21.000 005 22450.41 140.83 41474.49 88888.00 2024-01-05 15:48:22.000 005 22450.30 140.81 41474.41 88888.00 2024-01-05 15:48:23.000 005 22450.21 140.76 41474.39 88888.00 2024-01-05 15:48:24.000 005 22450.23 140.75 41474.41 88888.00 2024-01-05 15:48:25.000 005 22450.28 140.75 41474.42 47544.11 2024-01-05 15:48:26.000 005 22450.30 140.72 41474.44 88888.00 2024-01-05 15:48:27.000 005 22450.31 140.68 41474.49 88888.00 2024-01-05 15:48:28.000 005 22450.35 140.69 41474.49 88888.00 2024-01-05 15:48:29.000 005 22450.34 140.75 41474.53 88888.00 2024-01-05 15:48:30.000 005 22450.29 140.76 41474.64 47544.14 2024-01-05 15:48:31.000 005 22450.27 140.73 41474.69 88888.00 2024-01-05 15:48:32.000 005 22450.28 140.72 41474.60 88888.00 2024-01-05 15:48:33.000 005 22450.28 140.74 41474.51 88888.00 2024-01-05 15:48:34.000 005 22450.25 140.77 41474.47 88888.00 2024-01-05 15:48:35.000 005 22450.20 140.76 41474.41 47544.16 2024-01-05 15:48:36.000 005 22450.20 140.70 41474.36 88888.00 2024-01-05 15:48:37.000 005 22450.20 140.63 41474.31 88888.00 2024-01-05 15:48:38.000 005 22450.19 140.61 41474.31 88888.00 2024-01-05 15:48:39.000 005 22450.21 140.67 41474.36 88888.00 2024-01-05 15:48:40.000 005 22450.26 140.73 41474.41 47544.18 2024-01-05 15:48:41.000 005 22450.30 140.72 41474.45 88888.00 2024-01-05 15:48:42.000 005 22450.28 140.71 41474.46 88888.00 2024-01-05 15:48:43.000 005 22450.25 140.70 41474.47 88888.00 2024-01-05 15:48:44.000 005 22450.24 140.69 41474.50 88888.00 2024-01-05 15:48:45.000 005 22450.26 140.69 41474.56 47544.20 2024-01-05 15:48:46.000 005 22450.32 140.69 41474.56 88888.00 2024-01-05 15:48:47.000 005 22450.40 140.67 41474.55 88888.00 2024-01-05 15:48:48.000 005 22450.47 140.64 41474.61 88888.00 2024-01-05 15:48:49.000 005 22450.51 140.64 41474.66 88888.00 2024-01-05 15:48:50.000 005 22450.51 140.64 41474.66 47544.25 2024-01-05 15:48:51.000 005 22450.48 140.64 41474.61 88888.00 2024-01-05 15:48:52.000 005 22450.46 140.63 41474.48 88888.00 2024-01-05 15:48:53.000 005 22450.43 140.62 41474.37 88888.00 2024-01-05 15:48:54.000 005 22450.41 140.62 41474.39 88888.00 2024-01-05 15:48:55.000 005 22450.45 140.62 41474.53 47544.26 2024-01-05 15:48:56.000 005 22450.53 140.58 41474.66 88888.00 2024-01-05 15:48:57.000 005 22450.59 140.53 41474.69 88888.00 2024-01-05 15:48:58.000 005 22450.60 140.57 41474.68 88888.00 2024-01-05 15:48:59.000 005 22450.57 140.66 41474.69 88888.00 2024-01-05 15:49:00.000 005 22450.54 140.68 41474.66 47544.31 2024-01-05 15:49:01.000 005 22450.55 140.63 41474.67 88888.00 2024-01-05 15:49:02.000 005 22450.54 140.59 41474.71 88888.00 2024-01-05 15:49:03.000 005 22450.52 140.58 41474.77 88888.00 2024-01-05 15:49:04.000 005 22450.54 140.60 41474.82 88888.00 2024-01-05 15:49:05.000 005 22450.61 140.60 41474.83 47544.33 2024-01-05 15:49:06.000 005 22450.66 140.59 41474.78 88888.00 2024-01-05 15:49:07.000 005 22450.66 140.59 41474.74 88888.00 2024-01-05 15:49:08.000 005 22450.60 140.62 41474.77 88888.00 2024-01-05 15:49:09.000 005 22450.56 140.63 41474.82 88888.00 2024-01-05 15:49:10.000 005 22450.55 140.65 41474.82 47544.31 2024-01-05 15:49:11.000 005 22450.53 140.66 41474.83 88888.00 2024-01-05 15:49:12.000 005 22450.52 140.67 41474.81 88888.00 2024-01-05 15:49:13.000 005 22450.55 140.69 41474.72 88888.00 2024-01-05 15:49:14.000 005 22450.57 140.71 41474.63 88888.00 2024-01-05 15:49:15.000 005 22450.56 140.70 41474.62 47544.31 2024-01-05 15:49:16.000 005 22450.57 140.69 41474.65 88888.00 2024-01-05 15:49:17.000 005 22450.62 140.69 41474.68 88888.00 2024-01-05 15:49:18.000 005 22450.64 140.67 41474.69 88888.00 2024-01-05 15:49:19.000 005 22450.58 140.67 41474.69 88888.00 2024-01-05 15:49:20.000 005 22450.54 140.66 41474.73 47544.32 2024-01-05 15:49:21.000 005 22450.54 140.61 41474.75 88888.00 2024-01-05 15:49:22.000 005 22450.56 140.57 41474.70 88888.00 2024-01-05 15:49:23.000 005 22450.58 140.61 41474.64 88888.00 2024-01-05 15:49:24.000 005 22450.60 140.67 41474.62 88888.00 2024-01-05 15:49:25.000 005 22450.60 140.67 41474.61 47544.32 2024-01-05 15:49:26.000 005 22450.59 140.65 41474.57 88888.00 2024-01-05 15:49:27.000 005 22450.61 140.64 41474.61 88888.00 2024-01-05 15:49:28.000 005 22450.64 140.65 41474.66 88888.00 2024-01-05 15:49:29.000 005 22450.65 140.68 41474.66 88888.00 2024-01-05 15:49:30.000 005 22450.65 140.70 41474.66 47544.34 2024-01-05 15:49:31.000 005 22450.64 140.70 41474.67 88888.00 2024-01-05 15:49:32.000 005 22450.63 140.68 41474.68 88888.00 2024-01-05 15:49:33.000 005 22450.66 140.66 41474.73 88888.00 2024-01-05 15:49:34.000 005 22450.67 140.69 41474.81 88888.00 2024-01-05 15:49:35.000 005 22450.63 140.71 41474.80 47544.39 2024-01-05 15:49:36.000 005 22450.57 140.70 41474.73 88888.00 2024-01-05 15:49:37.000 005 22450.56 140.68 41474.72 88888.00 2024-01-05 15:49:38.000 005 22450.61 140.70 41474.74 88888.00 2024-01-05 15:49:39.000 005 22450.64 140.74 41474.68 88888.00 2024-01-05 15:49:40.000 005 22450.59 140.76 41474.64 47544.38 2024-01-05 15:49:41.000 005 22450.53 140.74 41474.71 88888.00 2024-01-05 15:49:42.000 005 22450.51 140.74 41474.77 88888.00 2024-01-05 15:49:43.000 005 22450.54 140.75 41474.77 88888.00 2024-01-05 15:49:44.000 005 22450.55 140.75 41474.76 88888.00 2024-01-05 15:49:45.000 005 22450.51 140.73 41474.76 47544.37 2024-01-05 15:49:46.000 005 22450.52 140.70 41474.77 88888.00 2024-01-05 15:49:47.000 005 22450.56 140.68 41474.71 88888.00 2024-01-05 15:49:48.000 005 22450.58 140.71 41474.64 88888.00 2024-01-05 15:49:49.000 005 22450.58 140.75 41474.68 88888.00 2024-01-05 15:49:50.000 005 22450.60 140.71 41474.71 47544.38 2024-01-05 15:49:51.000 005 22450.61 140.66 41474.66 88888.00 2024-01-05 15:49:52.000 005 22450.58 140.65 41474.59 88888.00 2024-01-05 15:49:53.000 005 22450.52 140.67 41474.57 88888.00 2024-01-05 15:49:54.000 005 22450.50 140.72 41474.67 88888.00 2024-01-05 15:49:55.000 005 22450.54 140.79 41474.81 47544.45 2024-01-05 15:49:56.000 005 22450.60 140.82 41474.86 88888.00 2024-01-05 15:49:57.000 005 22450.66 140.79 41474.88 88888.00 2024-01-05 15:49:58.000 005 22450.70 140.75 41474.93 88888.00 2024-01-05 15:49:59.000 005 22450.72 140.74 41474.98 88888.00 2024-01-05 15:50:00.000 005 22450.69 140.72 41474.99 47544.45 2024-01-05 15:50:01.000 005 22450.66 140.74 41474.93 88888.00 2024-01-05 15:50:02.000 005 22450.66 140.79 41474.83 88888.00 2024-01-05 15:50:03.000 005 22450.71 140.82 41474.77 88888.00 2024-01-05 15:50:04.000 005 22450.73 140.80 41474.72 88888.00 2024-01-05 15:50:05.000 005 22450.70 140.72 41474.64 47544.46 2024-01-05 15:50:06.000 005 22450.65 140.65 41474.54 88888.00 2024-01-05 15:50:07.000 005 22450.66 140.68 41474.53 88888.00 2024-01-05 15:50:08.000 005 22450.74 140.72 41474.66 88888.00 2024-01-05 15:50:09.000 005 22450.74 140.68 41474.76 88888.00 2024-01-05 15:50:10.000 005 22450.68 140.62 41474.76 47544.44 2024-01-05 15:50:11.000 005 22450.67 140.59 41474.77 88888.00 2024-01-05 15:50:12.000 005 22450.66 140.57 41474.81 88888.00 2024-01-05 15:50:13.000 005 22450.63 140.59 41474.82 88888.00 2024-01-05 15:50:14.000 005 22450.63 140.62 41474.79 88888.00 2024-01-05 15:50:15.000 005 22450.64 140.63 41474.76 47544.44 2024-01-05 15:50:16.000 005 22450.68 140.61 41474.81 88888.00 2024-01-05 15:50:17.000 005 22450.73 140.58 41474.88 88888.00 2024-01-05 15:50:18.000 005 22450.72 140.56 41474.84 88888.00 2024-01-05 15:50:19.000 005 22450.69 140.59 41474.73 88888.00 2024-01-05 15:50:20.000 005 22450.69 140.62 41474.69 47544.45 2024-01-05 15:50:21.000 005 22450.72 140.58 41474.72 88888.00 2024-01-05 15:50:22.000 005 22450.72 140.50 41474.75 88888.00 2024-01-05 15:50:23.000 005 22450.73 140.46 41474.77 88888.00 2024-01-05 15:50:24.000 005 22450.74 140.50 41474.81 88888.00 2024-01-05 15:50:25.000 005 22450.72 140.54 41474.86 47544.49 2024-01-05 15:50:26.000 005 22450.69 140.55 41474.90 88888.00 2024-01-05 15:50:27.000 005 22450.71 140.53 41474.89 88888.00 2024-01-05 15:50:28.000 005 22450.76 140.53 41474.81 88888.00 2024-01-05 15:50:29.000 005 22450.76 140.52 41474.75 88888.00 2024-01-05 15:50:30.000 005 22450.75 140.50 41474.72 47544.52 2024-01-05 15:50:31.000 005 22450.75 140.50 41474.73 88888.00 2024-01-05 15:50:32.000 005 22450.80 140.53 41474.80 88888.00 2024-01-05 15:50:33.000 005 22450.84 140.59 41474.87 88888.00 2024-01-05 15:50:34.000 005 22450.87 140.62 41474.89 88888.00 2024-01-05 15:50:35.000 005 22450.89 140.65 41474.87 47544.52 2024-01-05 15:50:36.000 005 22450.92 140.68 41474.85 88888.00 2024-01-05 15:50:37.000 005 22450.92 140.68 41474.83 88888.00 2024-01-05 15:50:38.000 005 22450.88 140.65 41474.82 88888.00 2024-01-05 15:50:39.000 005 22450.86 140.65 41474.82 88888.00 2024-01-05 15:50:40.000 005 22450.88 140.65 41474.80 47544.52 2024-01-05 15:50:41.000 005 22450.88 140.62 41474.76 88888.00 2024-01-05 15:50:42.000 005 22450.88 140.63 41474.74 88888.00 2024-01-05 15:50:43.000 005 22450.88 140.69 41474.78 88888.00 2024-01-05 15:50:44.000 005 22450.88 140.74 41474.81 88888.00 2024-01-05 15:50:45.000 005 22450.90 140.75 41474.79 47544.51 2024-01-05 15:50:46.000 005 22450.94 140.73 41474.82 88888.00 2024-01-05 15:50:47.000 005 22450.95 140.73 41474.93 88888.00 2024-01-05 15:50:48.000 005 22450.94 140.75 41475.01 88888.00 2024-01-05 15:50:49.000 005 22450.95 140.75 41475.02 88888.00 2024-01-05 15:50:50.000 005 22450.98 140.76 41475.01 47544.51 2024-01-05 15:50:51.000 005 22450.95 140.75 41475.01 88888.00 2024-01-05 15:50:52.000 005 22450.89 140.72 41474.98 88888.00 2024-01-05 15:50:53.000 005 22450.89 140.73 41474.93 88888.00 2024-01-05 15:50:54.000 005 22450.92 140.75 41474.91 88888.00 2024-01-05 15:50:55.000 005 22450.92 140.74 41474.91 47544.48 2024-01-05 15:50:56.000 005 22450.90 140.72 41474.93 88888.00 2024-01-05 15:50:57.000 005 22450.88 140.72 41474.97 88888.00 2024-01-05 15:50:58.000 005 22450.88 140.74 41474.93 88888.00 2024-01-05 15:50:59.000 005 22450.87 140.74 41474.83 88888.00 2024-01-05 15:51:00.000 005 22450.89 140.72 41474.84 47544.51 2024-01-05 15:51:01.000 005 22450.94 140.71 41474.94 88888.00 2024-01-05 15:51:02.000 005 22450.90 140.73 41474.98 88888.00 2024-01-05 15:51:03.000 005 22450.82 140.74 41474.94 88888.00 2024-01-05 15:51:04.000 005 22450.80 140.74 41474.89 88888.00 2024-01-05 15:51:05.000 005 22450.83 140.75 41474.88 47544.50 2024-01-05 15:51:06.000 005 22450.88 140.77 41474.93 88888.00 2024-01-05 15:51:07.000 005 22450.92 140.74 41474.95 88888.00 2024-01-05 15:51:08.000 005 22450.91 140.71 41474.91 88888.00 2024-01-05 15:51:09.000 005 22450.92 140.75 41474.91 88888.00 2024-01-05 15:51:10.000 005 22450.92 140.77 41474.93 47544.53 2024-01-05 15:51:11.000 005 22450.88 140.73 41474.94 88888.00 2024-01-05 15:51:12.000 005 22450.86 140.72 41474.94 88888.00 2024-01-05 15:51:13.000 005 22450.90 140.77 41474.96 88888.00 2024-01-05 15:51:14.000 005 22450.92 140.79 41474.98 88888.00 2024-01-05 15:51:15.000 005 22450.91 140.76 41474.94 47544.55 2024-01-05 15:51:16.000 005 22450.90 140.75 41474.86 88888.00 2024-01-05 15:51:17.000 005 22450.90 140.77 41474.84 88888.00 2024-01-05 15:51:18.000 005 22450.92 140.79 41474.82 88888.00 2024-01-05 15:51:19.000 005 22450.95 140.80 41474.81 88888.00 2024-01-05 15:51:20.000 005 22450.97 140.80 41474.84 47544.55 2024-01-05 15:51:21.000 005 22450.96 140.78 41474.86 88888.00 2024-01-05 15:51:22.000 005 22450.94 140.77 41474.83 88888.00 2024-01-05 15:51:23.000 005 22450.94 140.79 41474.82 88888.00 2024-01-05 15:51:24.000 005 22450.97 140.80 41474.84 88888.00 2024-01-05 15:51:25.000 005 22450.97 140.83 41474.85 47544.57 2024-01-05 15:51:26.000 005 22450.93 140.87 41474.84 88888.00 2024-01-05 15:51:27.000 005 22450.90 140.87 41474.89 88888.00 2024-01-05 15:51:28.000 005 22450.89 140.85 41475.00 88888.00 2024-01-05 15:51:29.000 005 22450.89 140.86 41475.04 88888.00 2024-01-05 15:51:30.000 005 22450.90 140.87 41474.96 47544.55 2024-01-05 15:51:31.000 005 22450.92 140.87 41474.84 88888.00 2024-01-05 15:51:32.000 005 22450.92 140.84 41474.82 88888.00 2024-01-05 15:51:33.000 005 22450.91 140.79 41474.86 88888.00 2024-01-05 15:51:34.000 005 22450.91 140.79 41474.90 88888.00 2024-01-05 15:51:35.000 005 22450.91 140.82 41474.86 47544.56 2024-01-05 15:51:36.000 005 22450.90 140.83 41474.79 88888.00 2024-01-05 15:51:37.000 005 22450.92 140.81 41474.77 88888.00 2024-01-05 15:51:38.000 005 22450.97 140.82 41474.82 88888.00 2024-01-05 15:51:39.000 005 22451.02 140.86 41474.91 88888.00 2024-01-05 15:51:40.000 005 22451.02 140.85 41474.97 47544.58 2024-01-05 15:51:41.000 005 22450.97 140.82 41474.99 88888.00 2024-01-05 15:51:42.000 005 22450.97 140.84 41475.00 88888.00 2024-01-05 15:51:43.000 005 22451.05 140.89 41475.03 88888.00 2024-01-05 15:51:44.000 005 22451.10 140.95 41475.03 88888.00 2024-01-05 15:51:45.000 005 22451.08 141.00 41474.95 47544.62 2024-01-05 15:51:46.000 005 22451.05 140.98 41474.85 88888.00 2024-01-05 15:51:47.000 005 22451.03 140.90 41474.75 88888.00 2024-01-05 15:51:48.000 005 22451.04 140.87 41474.67 88888.00 2024-01-05 15:51:49.000 005 22451.08 140.92 41474.73 88888.00 2024-01-05 15:51:50.000 005 22451.11 140.91 41474.87 47544.67 2024-01-05 15:51:51.000 005 22451.12 140.84 41474.89 88888.00 2024-01-05 15:51:52.000 005 22451.10 140.82 41474.88 88888.00 2024-01-05 15:51:53.000 005 22451.07 140.82 41474.86 88888.00 2024-01-05 15:51:54.000 005 22451.03 140.80 41474.78 88888.00 2024-01-05 15:51:55.000 005 22451.03 140.78 41474.76 47544.71 2024-01-05 15:51:56.000 005 22451.05 140.78 41474.82 88888.00 2024-01-05 15:51:57.000 005 22451.06 140.81 41474.89 88888.00 2024-01-05 15:51:58.000 005 22451.07 140.84 41474.94 88888.00 2024-01-05 15:51:59.000 005 22451.12 140.86 41474.94 88888.00 2024-01-05 15:52:00.000 005 22451.18 140.88 41474.91 47544.73 2024-01-05 15:52:01.000 005 22451.19 140.88 41474.86 88888.00 2024-01-05 15:52:02.000 005 22451.18 140.87 41474.86 88888.00 2024-01-05 15:52:03.000 005 22451.18 140.86 41474.88 88888.00 2024-01-05 15:52:04.000 005 22451.16 140.83 41474.86 88888.00 2024-01-05 15:52:05.000 005 22451.14 140.80 41474.79 47544.75 2024-01-05 15:52:06.000 005 22451.12 140.76 41474.70 88888.00 2024-01-05 15:52:07.000 005 22451.10 140.73 41474.65 88888.00 2024-01-05 15:52:08.000 005 22451.10 140.73 41474.61 88888.00 2024-01-05 15:52:09.000 005 22451.12 140.77 41474.62 88888.00 2024-01-05 15:52:10.000 005 22451.15 140.82 41474.78 47544.74 2024-01-05 15:52:11.000 005 22451.17 140.86 41474.94 88888.00 2024-01-05 15:52:12.000 005 22451.16 140.88 41474.97 88888.00 2024-01-05 15:52:13.000 005 22451.16 140.91 41474.90 88888.00 2024-01-05 15:52:14.000 005 22451.17 140.91 41474.86 88888.00 2024-01-05 15:52:15.000 005 22451.19 140.89 41474.86 47544.72 2024-01-05 15:52:16.000 005 22451.23 140.85 41474.89 88888.00 2024-01-05 15:52:17.000 005 22451.22 140.83 41474.90 88888.00 2024-01-05 15:52:18.000 005 22451.17 140.86 41474.87 88888.00 2024-01-05 15:52:19.000 005 22451.13 140.90 41474.86 88888.00 2024-01-05 15:52:20.000 005 22451.10 140.92 41474.85 47544.71 2024-01-05 15:52:21.000 005 22451.07 140.93 41474.86 88888.00 2024-01-05 15:52:22.000 005 22451.06 140.92 41474.89 88888.00 2024-01-05 15:52:23.000 005 22451.02 140.89 41474.95 88888.00 2024-01-05 15:52:24.000 005 22450.97 140.87 41474.97 88888.00 2024-01-05 15:52:25.000 005 22450.94 140.89 41474.94 47544.68 2024-01-05 15:52:26.000 005 22450.94 140.92 41474.89 88888.00 2024-01-05 15:52:27.000 005 22450.93 140.94 41474.90 88888.00 2024-01-05 15:52:28.000 005 22450.93 140.97 41474.91 88888.00 2024-01-05 15:52:29.000 005 22450.92 141.06 41474.92 88888.00 2024-01-05 15:52:30.000 005 22450.93 141.14 41474.95 47544.66 2024-01-05 15:52:31.000 005 22450.95 141.15 41474.99 88888.00 2024-01-05 15:52:32.000 005 22450.97 141.12 41474.94 88888.00 2024-01-05 15:52:33.000 005 22450.94 141.13 41474.84 88888.00 2024-01-05 15:52:34.000 005 22450.91 141.18 41474.81 88888.00 2024-01-05 15:52:35.000 005 22450.89 141.24 41474.86 47544.66 2024-01-05 15:52:36.000 005 22450.86 141.28 41474.91 88888.00 2024-01-05 15:52:37.000 005 22450.82 141.28 41474.90 88888.00 2024-01-05 15:52:38.000 005 22450.82 141.28 41474.88 88888.00 2024-01-05 15:52:39.000 005 22450.87 141.35 41474.90 88888.00 2024-01-05 15:52:40.000 005 22450.90 141.41 41474.91 47544.67 2024-01-05 15:52:41.000 005 22450.92 141.44 41474.91 88888.00 2024-01-05 15:52:42.000 005 22450.92 141.44 41474.95 88888.00 2024-01-05 15:52:43.000 005 22450.92 141.43 41474.99 88888.00 2024-01-05 15:52:44.000 005 22450.94 141.38 41474.98 88888.00 2024-01-05 15:52:45.000 005 22450.94 141.32 41474.97 47544.72 2024-01-05 15:52:46.000 005 22450.92 141.30 41474.98 88888.00 2024-01-05 15:52:47.000 005 22450.91 141.29 41474.92 88888.00 2024-01-05 15:52:48.000 005 22450.90 141.27 41474.78 88888.00 2024-01-05 15:52:49.000 005 22450.90 141.30 41474.73 88888.00 2024-01-05 15:52:50.000 005 22450.94 141.34 41474.79 47544.71 2024-01-05 15:52:51.000 005 22450.95 141.35 41474.84 88888.00 2024-01-05 15:52:52.000 005 22450.94 141.34 41474.87 88888.00 2024-01-05 15:52:53.000 005 22450.96 141.35 41474.88 88888.00 2024-01-05 15:52:54.000 005 22451.00 141.37 41474.83 88888.00 2024-01-05 15:52:55.000 005 22451.05 141.37 41474.74 47544.69 2024-01-05 15:52:56.000 005 22451.06 141.35 41474.71 88888.00 2024-01-05 15:52:57.000 005 22450.99 141.34 41474.72 88888.00 2024-01-05 15:52:58.000 005 22450.92 141.37 41474.75 88888.00 2024-01-05 15:52:59.000 005 22450.89 141.41 41474.84 88888.00 2024-01-05 15:53:00.000 005 22450.88 141.42 41474.92 47544.68 2024-01-05 15:53:01.000 005 22450.88 141.39 41475.00 88888.00 2024-01-05 15:53:02.000 005 22450.87 141.35 41475.07 88888.00 2024-01-05 15:53:03.000 005 22450.85 141.35 41475.06 88888.00 2024-01-05 15:53:04.000 005 22450.84 141.38 41474.98 88888.00 2024-01-05 15:53:05.000 005 22450.85 141.39 41474.90 47544.71 2024-01-05 15:53:06.000 005 22450.90 141.42 41474.89 88888.00 2024-01-05 15:53:07.000 005 22450.95 141.46 41474.92 88888.00 2024-01-05 15:53:08.000 005 22450.95 141.49 41474.94 88888.00 2024-01-05 15:53:09.000 005 22450.97 141.52 41474.96 88888.00 2024-01-05 15:53:10.000 005 22450.99 141.53 41475.01 47544.68 2024-01-05 15:53:11.000 005 22450.96 141.53 41475.07 88888.00 2024-01-05 15:53:12.000 005 22450.91 141.53 41475.03 88888.00 2024-01-05 15:53:13.000 005 22450.88 141.57 41474.90 88888.00 2024-01-05 15:53:14.000 005 22450.88 141.63 41474.89 88888.00 2024-01-05 15:53:15.000 005 22450.85 141.63 41474.94 47544.68 2024-01-05 15:53:16.000 005 22450.83 141.61 41474.90 88888.00 2024-01-05 15:53:17.000 005 22450.81 141.64 41474.84 88888.00 2024-01-05 15:53:18.000 005 22450.79 141.71 41474.84 88888.00 2024-01-05 15:53:19.000 005 22450.77 141.78 41474.84 88888.00 2024-01-05 15:53:20.000 005 22450.74 141.81 41474.84 47544.62 2024-01-05 15:53:21.000 005 22450.69 141.79 41474.80 88888.00 2024-01-05 15:53:22.000 005 22450.65 141.79 41474.75 88888.00 2024-01-05 15:53:23.000 005 22450.60 141.84 41474.75 88888.00 2024-01-05 15:53:24.000 005 22450.60 141.86 41474.80 88888.00 2024-01-05 15:53:25.000 005 22450.59 141.84 41474.82 47544.59 2024-01-05 15:53:26.000 005 22450.57 141.81 41474.85 88888.00 2024-01-05 15:53:27.000 005 22450.63 141.82 41474.96 88888.00 2024-01-05 15:53:28.000 005 22450.71 141.87 41475.05 88888.00 2024-01-05 15:53:29.000 005 22450.69 141.93 41474.99 88888.00 2024-01-05 15:53:30.000 005 22450.59 141.97 41474.83 47544.54 2024-01-05 15:53:31.000 005 22450.52 141.97 41474.68 88888.00 2024-01-05 15:53:32.000 005 22450.52 141.96 41474.61 88888.00 2024-01-05 15:53:33.000 005 22450.55 141.97 41474.64 88888.00 2024-01-05 15:53:34.000 005 22450.56 142.00 41474.78 88888.00 2024-01-05 15:53:35.000 005 22450.54 142.02 41474.86 47544.53 2024-01-05 15:53:36.000 005 22450.50 142.01 41474.81 88888.00 2024-01-05 15:53:37.000 005 22450.48 142.00 41474.71 88888.00 2024-01-05 15:53:38.000 005 22450.47 142.04 41474.75 88888.00 2024-01-05 15:53:39.000 005 22450.46 142.12 41474.86 88888.00 2024-01-05 15:53:40.000 005 22450.47 142.21 41474.95 47544.49 2024-01-05 15:53:41.000 005 22450.52 142.26 41474.97 88888.00 2024-01-05 15:53:42.000 005 22450.56 142.28 41474.94 88888.00 2024-01-05 15:53:43.000 005 22450.57 142.29 41474.93 88888.00 2024-01-05 15:53:44.000 005 22450.57 142.29 41474.96 88888.00 2024-01-05 15:53:45.000 005 22450.54 142.25 41474.95 47544.49 2024-01-05 15:53:46.000 005 22450.51 142.17 41474.86 88888.00 2024-01-05 15:53:47.000 005 22450.50 142.17 41474.73 88888.00 2024-01-05 15:53:48.000 005 22450.47 142.24 41474.66 88888.00 2024-01-05 15:53:49.000 005 22450.43 142.28 41474.68 88888.00 2024-01-05 15:53:50.000 005 22450.47 142.28 41474.75 47544.48 2024-01-05 15:53:51.000 005 22450.55 142.27 41474.77 88888.00 2024-01-05 15:53:52.000 005 22450.55 142.28 41474.72 88888.00 2024-01-05 15:53:53.000 005 22450.50 142.32 41474.70 88888.00 2024-01-05 15:53:54.000 005 22450.49 142.33 41474.75 88888.00 2024-01-05 15:53:55.000 005 22450.51 142.32 41474.85 47544.46 2024-01-05 15:53:56.000 005 22450.53 142.32 41474.93 88888.00 2024-01-05 15:53:57.000 005 22450.50 142.33 41474.86 88888.00 2024-01-05 15:53:58.000 005 22450.45 142.33 41474.71 88888.00 2024-01-05 15:53:59.000 005 22450.45 142.35 41474.69 88888.00 2024-01-05 15:54:00.000 005 22450.52 142.34 41474.80 47544.49 2024-01-05 15:54:01.000 005 22450.57 142.33 41474.88 88888.00 2024-01-05 15:54:02.000 005 22450.58 142.36 41474.87 88888.00 2024-01-05 15:54:03.000 005 22450.59 142.40 41474.82 88888.00 2024-01-05 15:54:04.000 005 22450.60 142.44 41474.83 88888.00 2024-01-05 15:54:05.000 005 22450.60 142.46 41474.86 47544.49 2024-01-05 15:54:06.000 005 22450.58 142.44 41474.82 88888.00 2024-01-05 15:54:07.000 005 22450.53 142.43 41474.77 88888.00 2024-01-05 15:54:08.000 005 22450.51 142.44 41474.78 88888.00 2024-01-05 15:54:09.000 005 22450.56 142.49 41474.79 88888.00 2024-01-05 15:54:10.000 005 22450.59 142.54 41474.81 47544.46 2024-01-05 15:54:11.000 005 22450.57 142.58 41474.88 88888.00 2024-01-05 15:54:12.000 005 22450.54 142.60 41474.97 88888.00 2024-01-05 15:54:13.000 005 22450.53 142.63 41474.98 88888.00 2024-01-05 15:54:14.000 005 22450.52 142.69 41474.91 88888.00 2024-01-05 15:54:15.000 005 22450.50 142.75 41474.87 47544.44 2024-01-05 15:54:16.000 005 22450.49 142.81 41474.84 88888.00 2024-01-05 15:54:17.000 005 22450.48 142.83 41474.76 88888.00 2024-01-05 15:54:18.000 005 22450.46 142.82 41474.69 88888.00 2024-01-05 15:54:19.000 005 22450.44 142.80 41474.69 88888.00 2024-01-05 15:54:20.000 005 22450.47 142.78 41474.82 47544.45 2024-01-05 15:54:21.000 005 22450.46 142.78 41474.93 88888.00 2024-01-05 15:54:22.000 005 22450.39 142.78 41474.91 88888.00 2024-01-05 15:54:23.000 005 22450.36 142.75 41474.84 88888.00 2024-01-05 15:54:24.000 005 22450.42 142.75 41474.79 88888.00 2024-01-05 15:54:25.000 005 22450.49 142.80 41474.79 47544.44 2024-01-05 15:54:26.000 005 22450.49 142.84 41474.83 88888.00 2024-01-05 15:54:27.000 005 22450.44 142.80 41474.84 88888.00 2024-01-05 15:54:28.000 005 22450.42 142.75 41474.83 88888.00 2024-01-05 15:54:29.000 005 22450.44 142.74 41474.83 88888.00 2024-01-05 15:54:30.000 005 22450.47 142.75 41474.86 47544.48 2024-01-05 15:54:31.000 005 22450.48 142.75 41474.89 88888.00 2024-01-05 15:54:32.000 005 22450.53 142.76 41474.86 88888.00 2024-01-05 15:54:33.000 005 22450.56 142.78 41474.79 88888.00 2024-01-05 15:54:34.000 005 22450.57 142.79 41474.77 88888.00 2024-01-05 15:54:35.000 005 22450.56 142.79 41474.81 47544.51 2024-01-05 15:54:36.000 005 22450.57 142.75 41474.83 88888.00 2024-01-05 15:54:37.000 005 22450.62 142.71 41474.81 88888.00 2024-01-05 15:54:38.000 005 22450.70 142.69 41474.87 88888.00 2024-01-05 15:54:39.000 005 22450.76 142.69 41474.96 88888.00 2024-01-05 15:54:40.000 005 22450.77 142.68 41474.96 47544.58 2024-01-05 15:54:41.000 005 22450.75 142.63 41474.89 88888.00 2024-01-05 15:54:42.000 005 22450.72 142.58 41474.85 88888.00 2024-01-05 15:54:43.000 005 22450.69 142.59 41474.86 88888.00 2024-01-05 15:54:44.000 005 22450.72 142.63 41474.94 88888.00 2024-01-05 15:54:45.000 005 22450.77 142.63 41474.98 47544.62 2024-01-05 15:54:46.000 005 22450.80 142.61 41474.93 88888.00 2024-01-05 15:54:47.000 005 22450.81 142.61 41474.89 88888.00 2024-01-05 15:54:48.000 005 22450.79 142.65 41474.94 88888.00 2024-01-05 15:54:49.000 005 22450.77 142.71 41475.03 88888.00 2024-01-05 15:54:50.000 005 22450.78 142.69 41475.05 47544.64 2024-01-05 15:54:51.000 005 22450.83 142.63 41475.00 88888.00 2024-01-05 15:54:52.000 005 22450.83 142.58 41474.94 88888.00 2024-01-05 15:54:53.000 005 22450.79 142.55 41474.93 88888.00 2024-01-05 15:54:54.000 005 22450.78 142.54 41474.93 88888.00 2024-01-05 15:54:55.000 005 22450.78 142.51 41474.90 47544.66 2024-01-05 15:54:56.000 005 22450.80 142.47 41474.88 88888.00 2024-01-05 15:54:57.000 005 22450.83 142.50 41474.90 88888.00 2024-01-05 15:54:58.000 005 22450.90 142.61 41474.94 88888.00 2024-01-05 15:54:59.000 005 22450.95 142.70 41475.00 88888.00 2024-01-05 15:55:00.000 005 22450.94 142.70 41475.04 47544.69 2024-01-05 15:55:01.000 005 22450.90 142.69 41475.00 88888.00 2024-01-05 15:55:02.000 005 22450.88 142.69 41474.94 88888.00 2024-01-05 15:55:03.000 005 22450.87 142.67 41474.92 88888.00 2024-01-05 15:55:04.000 005 22450.87 142.67 41474.92 88888.00 2024-01-05 15:55:05.000 005 22450.90 142.72 41474.93 47544.72 2024-01-05 15:55:06.000 005 22450.90 142.78 41474.92 88888.00 2024-01-05 15:55:07.000 005 22450.87 142.78 41474.91 88888.00 2024-01-05 15:55:08.000 005 22450.85 142.81 41474.95 88888.00 2024-01-05 15:55:09.000 005 22450.85 142.85 41475.00 88888.00 2024-01-05 15:55:10.000 005 22450.81 142.85 41474.93 47544.72 2024-01-05 15:55:11.000 005 22450.76 142.81 41474.79 88888.00 2024-01-05 15:55:12.000 005 22450.77 142.79 41474.72 88888.00 2024-01-05 15:55:13.000 005 22450.83 142.78 41474.80 88888.00 2024-01-05 15:55:14.000 005 22450.84 142.76 41474.88 88888.00 2024-01-05 15:55:15.000 005 22450.79 142.78 41474.85 47544.68 2024-01-05 15:55:16.000 005 22450.74 142.80 41474.83 88888.00 2024-01-05 15:55:17.000 005 22450.74 142.81 41474.91 88888.00 2024-01-05 15:55:18.000 005 22450.78 142.83 41475.00 88888.00 2024-01-05 15:55:19.000 005 22450.81 142.85 41474.98 88888.00 2024-01-05 15:55:20.000 005 22450.79 142.86 41474.90 47544.70 2024-01-05 15:55:21.000 005 22450.75 142.86 41474.89 88888.00 2024-01-05 15:55:22.000 005 22450.71 142.87 41474.94 88888.00 2024-01-05 15:55:23.000 005 22450.71 142.90 41474.99 88888.00 2024-01-05 15:55:24.000 005 22450.73 142.90 41474.94 88888.00 2024-01-05 15:55:25.000 005 22450.75 142.91 41474.86 47544.71 2024-01-05 15:55:26.000 005 22450.78 142.91 41474.86 88888.00 2024-01-05 15:55:27.000 005 22450.82 142.93 41474.86 88888.00 2024-01-05 15:55:28.000 005 22450.87 142.96 41474.82 88888.00 2024-01-05 15:55:29.000 005 22450.94 142.97 41474.88 88888.00 2024-01-05 15:55:30.000 005 22450.96 142.95 41475.00 47544.73 2024-01-05 15:55:31.000 005 22450.93 142.97 41475.02 88888.00 2024-01-05 15:55:32.000 005 22450.92 143.01 41474.93 88888.00 2024-01-05 15:55:33.000 005 22450.95 143.00 41474.84 88888.00 2024-01-05 15:55:34.000 005 22451.02 142.98 41474.88 88888.00 2024-01-05 15:55:35.000 005 22451.05 142.98 41474.98 47544.75 2024-01-05 15:55:36.000 005 22451.06 142.98 41475.03 88888.00 2024-01-05 15:55:37.000 005 22451.06 142.98 41475.04 88888.00 2024-01-05 15:55:38.000 005 22451.03 142.98 41475.02 88888.00 2024-01-05 15:55:39.000 005 22451.00 142.97 41474.95 88888.00 2024-01-05 15:55:40.000 005 22450.98 142.96 41474.90 47544.76 2024-01-05 15:55:41.000 005 22450.96 142.96 41474.89 88888.00 2024-01-05 15:55:42.000 005 22450.95 142.95 41474.89 88888.00 2024-01-05 15:55:43.000 005 22450.98 142.95 41474.93 88888.00 2024-01-05 15:55:44.000 005 22450.99 142.96 41475.00 88888.00 2024-01-05 15:55:45.000 005 22450.98 142.95 41475.00 47544.78 2024-01-05 15:55:46.000 005 22451.00 142.91 41474.93 88888.00 2024-01-05 15:55:47.000 005 22451.03 142.91 41474.89 88888.00 2024-01-05 15:55:48.000 005 22451.03 142.97 41474.93 88888.00 2024-01-05 15:55:49.000 005 22451.02 143.00 41474.98 88888.00 2024-01-05 15:55:50.000 005 22451.00 142.97 41475.01 47544.81 2024-01-05 15:55:51.000 005 22450.99 142.93 41475.09 88888.00 2024-01-05 15:55:52.000 005 22451.03 142.91 41475.14 88888.00 2024-01-05 15:55:53.000 005 22451.10 142.94 41475.14 88888.00 2024-01-05 15:55:54.000 005 22451.16 142.99 41475.09 88888.00 2024-01-05 15:55:55.000 005 22451.18 143.04 41475.00 47544.87 2024-01-05 15:55:56.000 005 22451.14 143.06 41474.96 88888.00 2024-01-05 15:55:57.000 005 22451.10 143.00 41475.02 88888.00 2024-01-05 15:55:58.000 005 22451.13 142.94 41475.06 88888.00 2024-01-05 15:55:59.000 005 22451.22 142.91 41475.06 88888.00 2024-01-05 15:56:00.000 005 22451.31 142.92 41475.09 47544.90 2024-01-05 15:56:01.000 005 22451.32 142.93 41475.09 88888.00 2024-01-05 15:56:02.000 005 22451.29 142.93 41475.10 88888.00 2024-01-05 15:56:03.000 005 22451.27 142.93 41475.15 88888.00 2024-01-05 15:56:04.000 005 22451.23 142.96 41475.19 88888.00 2024-01-05 15:56:05.000 005 22451.22 143.03 41475.19 47544.91 2024-01-05 15:56:06.000 005 22451.29 143.07 41475.17 88888.00 2024-01-05 15:56:07.000 005 22451.32 143.03 41475.14 88888.00 2024-01-05 15:56:08.000 005 22451.24 142.95 41475.09 88888.00 2024-01-05 15:56:09.000 005 22451.18 142.93 41475.01 88888.00 2024-01-05 15:56:10.000 005 22451.21 142.97 41474.98 47544.94 2024-01-05 15:56:11.000 005 22451.25 142.98 41475.04 88888.00 2024-01-05 15:56:12.000 005 22451.20 142.95 41475.09 88888.00 2024-01-05 15:56:13.000 005 22451.12 142.92 41475.06 88888.00 2024-01-05 15:56:14.000 005 22451.12 142.94 41475.01 88888.00 2024-01-05 15:56:15.000 005 22451.18 142.98 41475.05 47544.97 2024-01-05 15:56:16.000 005 22451.21 142.98 41475.13 88888.00 2024-01-05 15:56:17.000 005 22451.20 142.93 41475.15 88888.00 2024-01-05 15:56:18.000 005 22451.19 142.90 41475.18 88888.00 2024-01-05 15:56:19.000 005 22451.21 142.90 41475.23 88888.00 2024-01-05 15:56:20.000 005 22451.22 142.89 41475.20 47544.99 2024-01-05 15:56:21.000 005 22451.22 142.87 41475.14 88888.00 2024-01-05 15:56:22.000 005 22451.24 142.88 41475.16 88888.00 2024-01-05 15:56:23.000 005 22451.29 142.87 41475.19 88888.00 2024-01-05 15:56:24.000 005 22451.30 142.88 41475.15 88888.00 2024-01-05 15:56:25.000 005 22451.26 142.89 41475.04 47545.03 2024-01-05 15:56:26.000 005 22451.27 142.88 41475.00 88888.00 2024-01-05 15:56:27.000 005 22451.36 142.85 41475.05 88888.00 2024-01-05 15:56:28.000 005 22451.47 142.84 41475.14 88888.00 2024-01-05 15:56:29.000 005 22451.54 142.87 41475.21 88888.00 2024-01-05 15:56:30.000 005 22451.57 142.90 41475.24 47545.07 2024-01-05 15:56:31.000 005 22451.56 142.91 41475.22 88888.00 2024-01-05 15:56:32.000 005 22451.50 142.89 41475.15 88888.00 2024-01-05 15:56:33.000 005 22451.43 142.91 41475.07 88888.00 2024-01-05 15:56:34.000 005 22451.40 143.00 41475.07 88888.00 2024-01-05 15:56:35.000 005 22451.41 143.05 41475.18 47545.13 2024-01-05 15:56:36.000 005 22451.45 143.01 41475.27 88888.00 2024-01-05 15:56:37.000 005 22451.49 142.98 41475.31 88888.00 2024-01-05 15:56:38.000 005 22451.50 143.00 41475.31 88888.00 2024-01-05 15:56:39.000 005 22451.48 143.03 41475.25 88888.00 2024-01-05 15:56:40.000 005 22451.51 143.02 41475.21 47545.18 2024-01-05 15:56:41.000 005 22451.56 142.98 41475.19 88888.00 2024-01-05 15:56:42.000 005 22451.57 142.96 41475.14 88888.00 2024-01-05 15:56:43.000 005 22451.54 142.97 41475.11 88888.00 2024-01-05 15:56:44.000 005 22451.54 142.99 41475.18 88888.00 2024-01-05 15:56:45.000 005 22451.54 143.02 41475.29 47545.17 2024-01-05 15:56:46.000 005 22451.56 143.07 41475.28 88888.00 2024-01-05 15:56:47.000 005 22451.60 143.09 41475.16 88888.00 2024-01-05 15:56:48.000 005 22451.60 143.10 41475.07 88888.00 2024-01-05 15:56:49.000 005 22451.58 143.09 41475.04 88888.00 2024-01-05 15:56:50.000 005 22451.57 143.07 41475.06 47545.18 2024-01-05 15:56:51.000 005 22451.57 143.02 41475.08 88888.00 2024-01-05 15:56:52.000 005 22451.53 142.98 41475.06 88888.00 2024-01-05 15:56:53.000 005 22451.50 142.97 41475.04 88888.00 2024-01-05 15:56:54.000 005 22451.49 142.99 41475.08 88888.00 2024-01-05 15:56:55.000 005 22451.49 143.00 41475.16 47545.19 2024-01-05 15:56:56.000 005 22451.47 142.99 41475.16 88888.00 2024-01-05 15:56:57.000 005 22451.46 143.00 41475.07 88888.00 2024-01-05 15:56:58.000 005 22451.46 143.01 41475.04 88888.00 2024-01-05 15:56:59.000 005 22451.49 143.03 41475.05 88888.00 2024-01-05 15:57:00.000 005 22451.56 142.99 41474.99 47545.19 2024-01-05 15:57:01.000 005 22451.56 142.94 41474.98 88888.00 2024-01-05 15:57:02.000 005 22451.48 142.93 41475.07 88888.00 2024-01-05 15:57:03.000 005 22451.45 142.96 41475.21 88888.00 2024-01-05 15:57:04.000 005 22451.52 142.99 41475.32 88888.00 2024-01-05 15:57:05.000 005 22451.59 142.99 41475.34 47545.26 2024-01-05 15:57:06.000 005 22451.60 142.99 41475.33 88888.00 2024-01-05 15:57:07.000 005 22451.61 142.98 41475.32 88888.00 2024-01-05 15:57:08.000 005 22451.63 143.00 41475.30 88888.00 2024-01-05 15:57:09.000 005 22451.69 143.01 41475.31 88888.00 2024-01-05 15:57:10.000 005 22451.72 143.00 41475.27 47545.27 2024-01-05 15:57:11.000 005 22451.72 142.97 41475.21 88888.00 2024-01-05 15:57:12.000 005 22451.74 142.96 41475.17 88888.00 2024-01-05 15:57:13.000 005 22451.78 142.97 41475.11 88888.00 2024-01-05 15:57:14.000 005 22451.81 143.03 41475.02 88888.00 2024-01-05 15:57:15.000 005 22451.81 143.06 41475.02 47545.32 2024-01-05 15:57:16.000 005 22451.80 143.03 41475.10 88888.00 2024-01-05 15:57:17.000 005 22451.76 142.98 41475.12 88888.00 2024-01-05 15:57:18.000 005 22451.73 142.96 41475.04 88888.00 2024-01-05 15:57:19.000 005 22451.77 142.94 41475.00 88888.00 2024-01-05 15:57:20.000 005 22451.82 142.94 41475.06 47545.35 2024-01-05 15:57:21.000 005 22451.84 142.93 41475.12 88888.00 2024-01-05 15:57:22.000 005 22451.84 142.87 41475.12 88888.00 2024-01-05 15:57:23.000 005 22451.85 142.84 41475.09 88888.00 2024-01-05 15:57:24.000 005 22451.88 142.85 41475.04 88888.00 2024-01-05 15:57:25.000 005 22451.92 142.88 41475.03 47545.40 2024-01-05 15:57:26.000 005 22451.93 142.91 41475.07 88888.00 2024-01-05 15:57:27.000 005 22451.91 142.93 41475.13 88888.00 2024-01-05 15:57:28.000 005 22451.94 142.94 41475.16 88888.00 2024-01-05 15:57:29.000 005 22452.01 142.96 41475.11 88888.00 2024-01-05 15:57:30.000 005 22452.00 142.97 41475.01 47545.48 2024-01-05 15:57:31.000 005 22451.92 142.93 41474.91 88888.00 2024-01-05 15:57:32.000 005 22451.92 142.91 41474.90 88888.00 2024-01-05 15:57:33.000 005 22451.98 142.93 41474.97 88888.00 2024-01-05 15:57:34.000 005 22452.01 142.94 41474.98 88888.00 2024-01-05 15:57:35.000 005 22451.99 142.94 41474.91 47545.50 2024-01-05 15:57:36.000 005 22451.97 142.96 41474.94 88888.00 2024-01-05 15:57:37.000 005 22451.99 143.01 41475.08 88888.00 2024-01-05 15:57:38.000 005 22452.06 143.03 41475.14 88888.00 2024-01-05 15:57:39.000 005 22452.12 143.02 41475.17 88888.00 2024-01-05 15:57:40.000 005 22452.10 143.02 41475.23 47545.52 2024-01-05 15:57:41.000 005 22452.03 143.01 41475.23 88888.00 2024-01-05 15:57:42.000 005 22452.02 142.99 41475.21 88888.00 2024-01-05 15:57:43.000 005 22452.04 143.00 41475.25 88888.00 2024-01-05 15:57:44.000 005 22452.02 143.04 41475.28 88888.00 2024-01-05 15:57:45.000 005 22451.99 143.05 41475.27 47545.50 2024-01-05 15:57:46.000 005 22451.98 143.03 41475.24 88888.00 2024-01-05 15:57:47.000 005 22451.97 143.04 41475.21 88888.00 2024-01-05 15:57:48.000 005 22451.92 143.08 41475.21 88888.00 2024-01-05 15:57:49.000 005 22451.87 143.13 41475.23 88888.00 2024-01-05 15:57:50.000 005 22451.87 143.12 41475.20 47545.51 2024-01-05 15:57:51.000 005 22451.90 143.07 41475.18 88888.00 2024-01-05 15:57:52.000 005 22451.92 143.03 41475.19 88888.00 2024-01-05 15:57:53.000 005 22451.92 143.02 41475.18 88888.00 2024-01-05 15:57:54.000 005 22451.95 143.06 41475.19 88888.00 2024-01-05 15:57:55.000 005 22451.97 143.10 41475.27 47545.53 2024-01-05 15:57:56.000 005 22451.92 143.10 41475.31 88888.00 2024-01-05 15:57:57.000 005 22451.87 143.09 41475.33 88888.00 2024-01-05 15:57:58.000 005 22451.88 143.10 41475.34 88888.00 2024-01-05 15:57:59.000 005 22451.91 143.12 41475.34 88888.00 2024-01-05 15:58:00.000 005 22451.93 143.11 41475.37 47545.53 2024-01-05 15:58:01.000 005 22451.95 143.09 41475.43 88888.00 2024-01-05 15:58:02.000 005 22451.98 143.08 41475.46 88888.00 2024-01-05 15:58:03.000 005 22452.05 143.04 41475.49 88888.00 2024-01-05 15:58:04.000 005 22452.08 143.02 41475.50 88888.00 2024-01-05 15:58:05.000 005 22452.07 143.03 41475.47 47545.58 2024-01-05 15:58:06.000 005 22452.07 143.01 41475.46 88888.00 2024-01-05 15:58:07.000 005 22452.13 142.97 41475.45 88888.00 2024-01-05 15:58:08.000 005 22452.18 142.97 41475.43 88888.00 2024-01-05 15:58:09.000 005 22452.19 143.01 41475.42 88888.00 2024-01-05 15:58:10.000 005 22452.21 143.01 41475.45 47545.60 2024-01-05 15:58:11.000 005 22452.24 142.97 41475.50 88888.00 2024-01-05 15:58:12.000 005 22452.29 142.94 41475.51 88888.00 2024-01-05 15:58:13.000 005 22452.31 142.95 41475.48 88888.00 2024-01-05 15:58:14.000 005 22452.31 142.97 41475.49 88888.00 2024-01-05 15:58:15.000 005 22452.32 142.99 41475.50 47545.62 2024-01-05 15:58:16.000 005 22452.33 143.00 41475.46 88888.00 2024-01-05 15:58:17.000 005 22452.33 142.97 41475.43 88888.00 2024-01-05 15:58:18.000 005 22452.35 142.96 41475.46 88888.00 2024-01-05 15:58:19.000 005 22452.44 143.01 41475.53 88888.00 2024-01-05 15:58:20.000 005 22452.50 143.04 41475.50 47545.68 2024-01-05 15:58:21.000 005 22452.49 143.00 41475.40 88888.00 2024-01-05 15:58:22.000 005 22452.46 142.96 41475.39 88888.00 2024-01-05 15:58:23.000 005 22452.44 142.99 41475.52 88888.00 2024-01-05 15:58:24.000 005 22452.42 143.03 41475.57 88888.00 2024-01-05 15:58:25.000 005 22452.44 143.04 41475.53 47545.71 2024-01-05 15:58:26.000 005 22452.48 143.03 41475.48 88888.00 2024-01-05 15:58:27.000 005 22452.50 143.04 41475.44 88888.00 2024-01-05 15:58:28.000 005 22452.49 143.05 41475.35 88888.00 2024-01-05 15:58:29.000 005 22452.47 143.03 41475.24 88888.00 2024-01-05 15:58:30.000 005 22452.43 143.00 41475.18 47545.73 2024-01-05 15:58:31.000 005 22452.42 142.98 41475.14 88888.00 2024-01-05 15:58:32.000 005 22452.42 142.98 41475.09 88888.00 2024-01-05 15:58:33.000 005 22452.41 143.01 41475.10 88888.00 2024-01-05 15:58:34.000 005 22452.48 143.09 41475.21 88888.00 2024-01-05 15:58:35.000 005 22452.57 143.12 41475.28 47545.74 2024-01-05 15:58:36.000 005 22452.58 143.10 41475.26 88888.00 2024-01-05 15:58:37.000 005 22452.56 143.12 41475.26 88888.00 2024-01-05 15:58:38.000 005 22452.56 143.14 41475.30 88888.00 2024-01-05 15:58:39.000 005 22452.53 143.11 41475.24 88888.00 2024-01-05 15:58:40.000 005 22452.47 143.06 41475.15 47545.75 2024-01-05 15:58:41.000 005 22452.45 143.05 41475.16 88888.00 2024-01-05 15:58:42.000 005 22452.50 143.07 41475.30 88888.00 2024-01-05 15:58:43.000 005 22452.54 143.06 41475.40 88888.00 2024-01-05 15:58:44.000 005 22452.55 143.06 41475.45 88888.00 2024-01-05 15:58:45.000 005 22452.57 143.11 41475.48 47545.81 2024-01-05 15:58:46.000 005 22452.58 143.12 41475.49 88888.00 2024-01-05 15:58:47.000 005 22452.56 143.07 41475.46 88888.00 2024-01-05 15:58:48.000 005 22452.52 143.05 41475.40 88888.00 2024-01-05 15:58:49.000 005 22452.53 143.04 41475.34 88888.00 2024-01-05 15:58:50.000 005 22452.57 143.02 41475.34 47545.83 2024-01-05 15:58:51.000 005 22452.60 143.02 41475.38 88888.00 2024-01-05 15:58:52.000 005 22452.59 143.02 41475.34 88888.00 2024-01-05 15:58:53.000 005 22452.63 143.01 41475.26 88888.00 2024-01-05 15:58:54.000 005 22452.68 142.99 41475.24 88888.00 2024-01-05 15:58:55.000 005 22452.65 142.97 41475.28 47545.89 2024-01-05 15:58:56.000 005 22452.59 142.95 41475.36 88888.00 2024-01-05 15:58:57.000 005 22452.60 142.96 41475.50 88888.00 2024-01-05 15:58:58.000 005 22452.67 143.00 41475.61 88888.00 2024-01-05 15:58:59.000 005 22452.71 143.06 41475.61 88888.00 2024-01-05 15:59:00.000 005 22452.69 143.08 41475.50 47545.87 2024-01-05 15:59:01.000 005 22452.66 143.03 41475.44 88888.00 2024-01-05 15:59:02.000 005 22452.67 142.96 41475.46 88888.00 2024-01-05 15:59:03.000 005 22452.72 142.93 41475.46 88888.00 2024-01-05 15:59:04.000 005 22452.73 142.92 41475.44 88888.00 2024-01-05 15:59:05.000 005 22452.68 142.90 41475.44 47545.90 2024-01-05 15:59:06.000 005 22452.65 142.89 41475.46 88888.00 2024-01-05 15:59:07.000 005 22452.68 142.93 41475.50 88888.00 2024-01-05 15:59:08.000 005 22452.71 143.01 41475.55 88888.00 2024-01-05 15:59:09.000 005 22452.68 143.06 41475.59 88888.00 2024-01-05 15:59:10.000 005 22452.66 143.03 41475.63 47545.89 2024-01-05 15:59:11.000 005 22452.63 142.97 41475.64 88888.00 2024-01-05 15:59:12.000 005 22452.59 142.91 41475.61 88888.00 2024-01-05 15:59:13.000 005 22452.56 142.89 41475.59 88888.00 2024-01-05 15:59:14.000 005 22452.56 142.91 41475.62 88888.00 2024-01-05 15:59:15.000 005 22452.54 142.94 41475.67 47545.93 2024-01-05 15:59:16.000 005 22452.53 142.94 41475.68 88888.00 2024-01-05 15:59:17.000 005 22452.53 142.94 41475.62 88888.00 2024-01-05 15:59:18.000 005 22452.57 142.97 41475.57 88888.00 2024-01-05 15:59:19.000 005 22452.61 143.03 41475.57 88888.00 2024-01-05 15:59:20.000 005 22452.61 143.01 41475.60 47545.94 2024-01-05 15:59:21.000 005 22452.60 142.91 41475.62 88888.00 2024-01-05 15:59:22.000 005 22452.57 142.84 41475.60 88888.00 2024-01-05 15:59:23.000 005 22452.58 142.88 41475.50 88888.00 2024-01-05 15:59:24.000 005 22452.60 142.99 41475.41 88888.00 2024-01-05 15:59:25.000 005 22452.60 143.06 41475.37 47545.94 2024-01-05 15:59:26.000 005 22452.59 143.03 41475.33 88888.00 2024-01-05 15:59:27.000 005 22452.54 142.98 41475.29 88888.00 2024-01-05 15:59:28.000 005 22452.53 142.97 41475.31 88888.00 2024-01-05 15:59:29.000 005 22452.57 142.97 41475.36 88888.00 2024-01-05 15:59:30.000 005 22452.61 142.94 41475.41 47546.01 2024-01-05 15:59:31.000 005 22452.62 142.90 41475.44 88888.00 2024-01-05 15:59:32.000 005 22452.65 142.91 41475.45 88888.00 2024-01-05 15:59:33.000 005 22452.67 143.00 41475.44 88888.00 2024-01-05 15:59:34.000 005 22452.68 143.06 41475.40 88888.00 2024-01-05 15:59:35.000 005 22452.73 143.08 41475.42 47546.02 2024-01-05 15:59:36.000 005 22452.77 143.05 41475.48 88888.00 2024-01-05 15:59:37.000 005 22452.76 142.97 41475.45 88888.00 2024-01-05 15:59:38.000 005 22452.75 142.94 41475.38 88888.00 2024-01-05 15:59:39.000 005 22452.81 142.99 41475.40 88888.00 2024-01-05 15:59:40.000 005 22452.86 143.01 41475.52 47546.04 2024-01-05 15:59:41.000 005 22452.92 142.99 41475.61 88888.00 2024-01-05 15:59:42.000 005 22452.98 143.00 41475.64 88888.00 2024-01-05 15:59:43.000 005 22452.99 143.05 41475.66 88888.00 2024-01-05 15:59:44.000 005 22452.95 143.10 41475.64 88888.00 2024-01-05 15:59:45.000 005 22452.91 143.12 41475.59 47546.12 2024-01-05 15:59:46.000 005 22452.90 143.07 41475.55 88888.00 2024-01-05 15:59:47.000 005 22452.95 143.04 41475.58 88888.00 2024-01-05 15:59:48.000 005 22453.06 143.07 41475.61 88888.00 2024-01-05 15:59:49.000 005 22453.10 143.12 41475.57 88888.00 2024-01-05 15:59:50.000 005 22453.03 143.13 41475.54 47546.14 2024-01-05 15:59:51.000 005 22452.98 143.11 41475.52 88888.00 2024-01-05 15:59:52.000 005 22453.00 143.06 41475.50 88888.00 2024-01-05 15:59:53.000 005 22453.01 143.03 41475.48 88888.00 2024-01-05 15:59:54.000 005 22452.97 143.03 41475.51 88888.00 2024-01-05 15:59:55.000 005 22452.93 143.08 41475.53 47546.18 2024-01-05 15:59:56.000 005 22452.94 143.11 41475.53 88888.00 2024-01-05 15:59:57.000 005 22452.99 143.10 41475.54 88888.00 2024-01-05 15:59:58.000 005 22453.04 143.10 41475.57 88888.00 2024-01-05 15:59:59.000 005 22453.07 143.11 41475.58 88888.00 2024-01-05 16:00:00.000 005 22453.07 143.11 41475.57 47546.21 2024-01-05 16:00:01.000 005 22453.03 143.05 41475.54 88888.00 2024-01-05 16:00:02.000 005 22452.98 143.00 41475.50 88888.00 2024-01-05 16:00:03.000 005 22452.98 143.03 41475.53 88888.00 2024-01-05 16:00:04.000 005 22453.03 143.07 41475.61 88888.00 2024-01-05 16:00:05.000 005 22453.10 143.09 41475.70 47546.25 2024-01-05 16:00:06.000 005 22453.15 143.10 41475.75 88888.00 2024-01-05 16:00:07.000 005 22453.15 143.10 41475.69 88888.00 2024-01-05 16:00:08.000 005 22453.16 143.08 41475.61 88888.00 2024-01-05 16:00:09.000 005 22453.19 143.04 41475.58 88888.00 2024-01-05 16:00:10.000 005 22453.19 142.97 41475.59 47546.26 2024-01-05 16:00:11.000 005 22453.12 142.90 41475.57 88888.00 2024-01-05 16:00:12.000 005 22453.07 142.87 41475.59 88888.00 2024-01-05 16:00:13.000 005 22453.08 142.90 41475.66 88888.00 2024-01-05 16:00:14.000 005 22453.09 142.96 41475.65 88888.00 2024-01-05 16:00:15.000 005 22453.05 142.97 41475.57 47546.24 2024-01-05 16:00:16.000 005 22452.98 142.91 41475.53 88888.00 2024-01-05 16:00:17.000 005 22452.97 142.83 41475.56 88888.00 2024-01-05 16:00:18.000 005 22452.99 142.80 41475.60 88888.00 2024-01-05 16:00:19.000 005 22452.98 142.82 41475.61 88888.00 2024-01-05 16:00:20.000 005 22452.93 142.84 41475.62 47546.32 2024-01-05 16:00:21.000 005 22452.97 142.85 41475.60 88888.00 2024-01-05 16:00:22.000 005 22453.05 142.86 41475.57 88888.00 2024-01-05 16:00:23.000 005 22453.12 142.86 41475.56 88888.00 2024-01-05 16:00:24.000 005 22453.13 142.85 41475.56 88888.00 2024-01-05 16:00:25.000 005 22453.11 142.88 41475.54 47546.31 2024-01-05 16:00:26.000 005 22453.08 142.93 41475.54 88888.00 2024-01-05 16:00:27.000 005 22453.04 142.91 41475.55 88888.00 2024-01-05 16:00:28.000 005 22453.00 142.84 41475.53 88888.00 2024-01-05 16:00:29.000 005 22453.01 142.79 41475.47 88888.00 2024-01-05 16:00:30.000 005 22453.02 142.78 41475.47 47546.35 2024-01-05 16:00:31.000 005 22453.00 142.77 41475.48 88888.00 2024-01-05 16:00:32.000 005 22452.97 142.78 41475.45 88888.00 2024-01-05 16:00:33.000 005 22452.96 142.81 41475.44 88888.00 2024-01-05 16:00:34.000 005 22452.96 142.84 41475.43 88888.00 2024-01-05 16:00:35.000 005 22453.00 142.86 41475.41 47546.40 2024-01-05 16:00:36.000 005 22453.04 142.83 41475.45 88888.00 2024-01-05 16:00:37.000 005 22453.09 142.78 41475.50 88888.00 2024-01-05 16:00:38.000 005 22453.16 142.80 41475.60 88888.00 2024-01-05 16:00:39.000 005 22453.20 142.84 41475.70 88888.00 2024-01-05 16:00:40.000 005 22453.18 142.82 41475.71 47546.41 2024-01-05 16:00:41.000 005 22453.16 142.76 41475.61 88888.00 2024-01-05 16:00:42.000 005 22453.16 142.71 41475.53 88888.00 2024-01-05 16:00:43.000 005 22453.17 142.71 41475.48 88888.00 2024-01-05 16:00:44.000 005 22453.18 142.72 41475.43 88888.00 2024-01-05 16:00:45.000 005 22453.21 142.72 41475.43 47546.45 2024-01-05 16:00:46.000 005 22453.23 142.70 41475.48 88888.00 2024-01-05 16:00:47.000 005 22453.23 142.70 41475.54 88888.00 2024-01-05 16:00:48.000 005 22453.21 142.70 41475.56 88888.00 2024-01-05 16:00:49.000 005 22453.22 142.71 41475.55 88888.00 2024-01-05 16:00:50.000 005 22453.27 142.71 41475.57 47546.46 2024-01-05 16:00:51.000 005 22453.31 142.68 41475.60 88888.00 2024-01-05 16:00:52.000 005 22453.29 142.62 41475.59 88888.00 2024-01-05 16:00:53.000 005 22453.27 142.63 41475.64 88888.00 2024-01-05 16:00:54.000 005 22453.32 142.70 41475.79 88888.00 2024-01-05 16:00:55.000 005 22453.37 142.76 41475.89 47546.48 2024-01-05 16:00:56.000 005 22453.37 142.78 41475.92 88888.00 2024-01-05 16:00:57.000 005 22453.35 142.75 41475.91 88888.00 2024-01-05 16:00:58.000 005 22453.36 142.69 41475.88 88888.00 2024-01-05 16:00:59.000 005 22453.34 142.66 41475.79 88888.00 2024-01-05 16:01:00.000 005 22453.28 142.66 41475.69 47546.49 2024-01-05 16:01:01.000 005 22453.28 142.62 41475.68 88888.00 2024-01-05 16:01:02.000 005 22453.33 142.55 41475.73 88888.00 2024-01-05 16:01:03.000 005 22453.34 142.54 41475.77 88888.00 2024-01-05 16:01:04.000 005 22453.30 142.55 41475.73 88888.00 2024-01-05 16:01:05.000 005 22453.29 142.56 41475.64 47546.51 2024-01-05 16:01:06.000 005 22453.35 142.56 41475.57 88888.00 2024-01-05 16:01:07.000 005 22453.40 142.53 41475.59 88888.00 2024-01-05 16:01:08.000 005 22453.36 142.51 41475.64 88888.00 2024-01-05 16:01:09.000 005 22453.30 142.53 41475.70 88888.00 2024-01-05 16:01:10.000 005 22453.27 142.52 41475.76 47546.53 2024-01-05 16:01:11.000 005 22453.30 142.49 41475.80 88888.00 2024-01-05 16:01:12.000 005 22453.33 142.45 41475.76 88888.00 2024-01-05 16:01:13.000 005 22453.38 142.44 41475.71 88888.00 2024-01-05 16:01:14.000 005 22453.45 142.43 41475.73 88888.00 2024-01-05 16:01:15.000 005 22453.47 142.45 41475.81 47546.53 2024-01-05 16:01:16.000 005 22453.42 142.49 41475.88 88888.00 2024-01-05 16:01:17.000 005 22453.37 142.47 41475.89 88888.00 2024-01-05 16:01:18.000 005 22453.38 142.42 41475.86 88888.00 2024-01-05 16:01:19.000 005 22453.41 142.42 41475.81 88888.00 2024-01-05 16:01:20.000 005 22453.44 142.46 41475.79 47546.54 2024-01-05 16:01:21.000 005 22453.48 142.47 41475.85 88888.00 2024-01-05 16:01:22.000 005 22453.49 142.47 41475.89 88888.00 2024-01-05 16:01:23.000 005 22453.47 142.47 41475.88 88888.00 2024-01-05 16:01:24.000 005 22453.47 142.46 41475.82 88888.00 2024-01-05 16:01:25.000 005 22453.44 142.43 41475.75 47546.58 2024-01-05 16:01:26.000 005 22453.42 142.41 41475.79 88888.00 2024-01-05 16:01:27.000 005 22453.47 142.43 41475.84 88888.00 2024-01-05 16:01:28.000 005 22453.54 142.42 41475.78 88888.00 2024-01-05 16:01:29.000 005 22453.54 142.41 41475.64 88888.00 2024-01-05 16:01:30.000 005 22453.49 142.40 41475.59 47546.56 2024-01-05 16:01:31.000 005 22453.46 142.37 41475.66 88888.00 2024-01-05 16:01:32.000 005 22453.46 142.38 41475.75 88888.00 2024-01-05 16:01:33.000 005 22453.50 142.42 41475.82 88888.00 2024-01-05 16:01:34.000 005 22453.57 142.45 41475.84 88888.00 2024-01-05 16:01:35.000 005 22453.60 142.46 41475.83 47546.62 2024-01-05 16:01:36.000 005 22453.62 142.48 41475.79 88888.00 2024-01-05 16:01:37.000 005 22453.67 142.48 41475.82 88888.00 2024-01-05 16:01:38.000 005 22453.68 142.47 41475.87 88888.00 2024-01-05 16:01:39.000 005 22453.64 142.44 41475.91 88888.00 2024-01-05 16:01:40.000 005 22453.60 142.44 41475.98 47546.62 2024-01-05 16:01:41.000 005 22453.58 142.45 41476.04 88888.00 2024-01-05 16:01:42.000 005 22453.52 142.45 41476.00 88888.00 2024-01-05 16:01:43.000 005 22453.49 142.47 41475.94 88888.00 2024-01-05 16:01:44.000 005 22453.52 142.49 41475.97 88888.00 2024-01-05 16:01:45.000 005 22453.55 142.48 41476.01 47546.61 2024-01-05 16:01:46.000 005 22453.56 142.46 41475.99 88888.00 2024-01-05 16:01:47.000 005 22453.54 142.45 41475.93 88888.00 2024-01-05 16:01:48.000 005 22453.51 142.47 41475.88 88888.00 2024-01-05 16:01:49.000 005 22453.47 142.48 41475.85 88888.00 2024-01-05 16:01:50.000 005 22453.44 142.43 41475.84 47546.63 2024-01-05 16:01:51.000 005 22453.43 142.37 41475.81 88888.00 2024-01-05 16:01:52.000 005 22453.45 142.36 41475.75 88888.00 2024-01-05 16:01:53.000 005 22453.49 142.39 41475.72 88888.00 2024-01-05 16:01:54.000 005 22453.53 142.42 41475.76 88888.00 2024-01-05 16:01:55.000 005 22453.53 142.41 41475.79 47546.65 2024-01-05 16:01:56.000 005 22453.51 142.41 41475.78 88888.00 2024-01-05 16:01:57.000 005 22453.53 142.42 41475.77 88888.00 2024-01-05 16:01:58.000 005 22453.56 142.43 41475.81 88888.00 2024-01-05 16:01:59.000 005 22453.54 142.42 41475.80 88888.00 2024-01-05 16:02:00.000 005 22453.51 142.42 41475.73 47546.64 2024-01-05 16:02:01.000 005 22453.52 142.44 41475.69 88888.00 2024-01-05 16:02:02.000 005 22453.53 142.45 41475.71 88888.00 2024-01-05 16:02:03.000 005 22453.51 142.46 41475.73 88888.00 2024-01-05 16:02:04.000 005 22453.51 142.49 41475.78 88888.00 2024-01-05 16:02:05.000 005 22453.54 142.55 41475.81 47546.64 2024-01-05 16:02:06.000 005 22453.55 142.55 41475.76 88888.00 2024-01-05 16:02:07.000 005 22453.53 142.51 41475.69 88888.00 2024-01-05 16:02:08.000 005 22453.53 142.49 41475.66 88888.00 2024-01-05 16:02:09.000 005 22453.56 142.50 41475.68 88888.00 2024-01-05 16:02:10.000 005 22453.58 142.51 41475.72 47546.67 2024-01-05 16:02:11.000 005 22453.59 142.50 41475.77 88888.00 2024-01-05 16:02:12.000 005 22453.60 142.48 41475.79 88888.00 2024-01-05 16:02:13.000 005 22453.62 142.48 41475.75 88888.00 2024-01-05 16:02:14.000 005 22453.62 142.49 41475.70 88888.00 2024-01-05 16:02:15.000 005 22453.57 142.47 41475.71 47546.69 2024-01-05 16:02:16.000 005 22453.56 142.47 41475.76 88888.00 2024-01-05 16:02:17.000 005 22453.62 142.52 41475.76 88888.00 2024-01-05 16:02:18.000 005 22453.66 142.54 41475.73 88888.00 2024-01-05 16:02:19.000 005 22453.68 142.55 41475.77 88888.00 2024-01-05 16:02:20.000 005 22453.71 142.58 41475.82 47546.72 2024-01-05 16:02:21.000 005 22453.72 142.59 41475.80 88888.00 2024-01-05 16:02:22.000 005 22453.74 142.57 41475.76 88888.00 2024-01-05 16:02:23.000 005 22453.78 142.56 41475.77 88888.00 2024-01-05 16:02:24.000 005 22453.82 142.56 41475.77 88888.00 2024-01-05 16:02:25.000 005 22453.82 142.55 41475.73 47546.72 2024-01-05 16:02:26.000 005 22453.81 142.52 41475.79 88888.00 2024-01-05 16:02:27.000 005 22453.82 142.51 41475.91 88888.00 2024-01-05 16:02:28.000 005 22453.84 142.55 41476.00 88888.00 2024-01-05 16:02:29.000 005 22453.82 142.60 41476.03 88888.00 2024-01-05 16:02:30.000 005 22453.81 142.60 41476.03 47546.77 2024-01-05 16:02:31.000 005 22453.80 142.55 41475.99 88888.00 2024-01-05 16:02:32.000 005 22453.79 142.51 41475.97 88888.00 2024-01-05 16:02:33.000 005 22453.81 142.54 41476.00 88888.00 2024-01-05 16:02:34.000 005 22453.85 142.59 41475.98 88888.00 2024-01-05 16:02:35.000 005 22453.91 142.62 41475.94 47546.79 2024-01-05 16:02:36.000 005 22453.93 142.64 41475.94 88888.00 2024-01-05 16:02:37.000 005 22453.91 142.59 41475.88 88888.00 2024-01-05 16:02:38.000 005 22453.89 142.54 41475.81 88888.00 2024-01-05 16:02:39.000 005 22453.94 142.59 41475.81 88888.00 2024-01-05 16:02:40.000 005 22453.96 142.67 41475.91 47546.83 2024-01-05 16:02:41.000 005 22453.89 142.70 41475.96 88888.00 2024-01-05 16:02:42.000 005 22453.82 142.68 41475.91 88888.00 2024-01-05 16:02:43.000 005 22453.81 142.67 41475.84 88888.00 2024-01-05 16:02:44.000 005 22453.86 142.66 41475.86 88888.00 2024-01-05 16:02:45.000 005 22453.89 142.64 41475.89 47546.86 2024-01-05 16:02:46.000 005 22453.88 142.61 41475.84 88888.00 2024-01-05 16:02:47.000 005 22453.90 142.58 41475.76 88888.00 2024-01-05 16:02:48.000 005 22453.94 142.56 41475.76 88888.00 2024-01-05 16:02:49.000 005 22453.95 142.57 41475.82 88888.00 2024-01-05 16:02:50.000 005 22453.95 142.57 41475.87 47546.87 2024-01-05 16:02:51.000 005 22453.97 142.55 41475.87 88888.00 2024-01-05 16:02:52.000 005 22453.99 142.54 41475.85 88888.00 2024-01-05 16:02:53.000 005 22453.99 142.58 41475.81 88888.00 2024-01-05 16:02:54.000 005 22453.97 142.60 41475.76 88888.00 2024-01-05 16:02:55.000 005 22453.97 142.55 41475.72 47546.89 2024-01-05 16:02:56.000 005 22453.98 142.50 41475.72 88888.00 2024-01-05 16:02:57.000 005 22453.97 142.47 41475.73 88888.00 2024-01-05 16:02:58.000 005 22453.95 142.48 41475.70 88888.00 2024-01-05 16:02:59.000 005 22453.98 142.51 41475.65 88888.00 2024-01-05 16:03:00.000 005 22454.03 142.55 41475.65 47546.89 2024-01-05 16:03:01.000 005 22454.03 142.56 41475.71 88888.00 2024-01-05 16:03:02.000 005 22454.00 142.56 41475.79 88888.00 2024-01-05 16:03:03.000 005 22454.01 142.57 41475.85 88888.00 2024-01-05 16:03:04.000 005 22454.03 142.56 41475.89 88888.00 2024-01-05 16:03:05.000 005 22454.05 142.55 41475.95 47546.92 2024-01-05 16:03:06.000 005 22454.04 142.55 41475.98 88888.00 2024-01-05 16:03:07.000 005 22453.99 142.53 41475.93 88888.00 2024-01-05 16:03:08.000 005 22453.95 142.48 41475.84 88888.00 2024-01-05 16:03:09.000 005 22453.94 142.47 41475.82 88888.00 2024-01-05 16:03:10.000 005 22453.92 142.45 41475.90 47546.93 2024-01-05 16:03:11.000 005 22453.91 142.43 41475.90 88888.00 2024-01-05 16:03:12.000 005 22453.94 142.45 41475.80 88888.00 2024-01-05 16:03:13.000 005 22454.00 142.52 41475.73 88888.00 2024-01-05 16:03:14.000 005 22454.04 142.58 41475.73 88888.00 2024-01-05 16:03:15.000 005 22454.06 142.60 41475.77 47546.93 2024-01-05 16:03:16.000 005 22454.05 142.58 41475.82 88888.00 2024-01-05 16:03:17.000 005 22454.07 142.53 41475.83 88888.00 2024-01-05 16:03:18.000 005 22454.09 142.51 41475.81 88888.00 2024-01-05 16:03:19.000 005 22454.08 142.51 41475.75 88888.00 2024-01-05 16:03:20.000 005 22454.08 142.49 41475.68 47546.95 2024-01-05 16:03:21.000 005 22454.12 142.49 41475.69 88888.00 2024-01-05 16:03:22.000 005 22454.15 142.51 41475.73 88888.00 2024-01-05 16:03:23.000 005 22454.15 142.59 41475.71 88888.00 2024-01-05 16:03:24.000 005 22454.09 142.66 41475.70 88888.00 2024-01-05 16:03:25.000 005 22454.04 142.64 41475.74 47546.96 2024-01-05 16:03:26.000 005 22454.04 142.59 41475.78 88888.00 2024-01-05 16:03:27.000 005 22454.02 142.58 41475.77 88888.00 2024-01-05 16:03:28.000 005 22453.98 142.62 41475.73 88888.00 2024-01-05 16:03:29.000 005 22453.98 142.67 41475.78 88888.00 2024-01-05 16:03:30.000 005 22453.99 142.70 41475.88 47546.96 2024-01-05 16:03:31.000 005 22453.98 142.67 41475.86 88888.00 2024-01-05 16:03:32.000 005 22453.98 142.65 41475.77 88888.00 2024-01-05 16:03:33.000 005 22454.04 142.68 41475.73 88888.00 2024-01-05 16:03:34.000 005 22454.14 142.72 41475.77 88888.00 2024-01-05 16:03:35.000 005 22454.13 142.74 41475.77 47546.99 2024-01-05 16:03:36.000 005 22454.04 142.69 41475.71 88888.00 2024-01-05 16:03:37.000 005 22453.99 142.62 41475.65 88888.00 2024-01-05 16:03:38.000 005 22454.02 142.61 41475.62 88888.00 2024-01-05 16:03:39.000 005 22454.06 142.64 41475.63 88888.00 2024-01-05 16:03:40.000 005 22454.02 142.63 41475.66 47547.02 2024-01-05 16:03:41.000 005 22453.97 142.61 41475.69 88888.00 2024-01-05 16:03:42.000 005 22453.99 142.64 41475.74 88888.00 2024-01-05 16:03:43.000 005 22454.08 142.70 41475.74 88888.00 2024-01-05 16:03:44.000 005 22454.10 142.74 41475.73 88888.00 2024-01-05 16:03:45.000 005 22454.05 142.71 41475.76 47547.00 2024-01-05 16:03:46.000 005 22454.02 142.66 41475.77 88888.00 2024-01-05 16:03:47.000 005 22454.03 142.63 41475.69 88888.00 2024-01-05 16:03:48.000 005 22454.04 142.59 41475.62 88888.00 2024-01-05 16:03:49.000 005 22454.05 142.59 41475.64 88888.00 2024-01-05 16:03:50.000 005 22454.05 142.62 41475.69 47547.00 2024-01-05 16:03:51.000 005 22454.06 142.64 41475.68 88888.00 2024-01-05 16:03:52.000 005 22454.10 142.62 41475.66 88888.00 2024-01-05 16:03:53.000 005 22454.13 142.63 41475.69 88888.00 2024-01-05 16:03:54.000 005 22454.13 142.70 41475.71 88888.00 2024-01-05 16:03:55.000 005 22454.12 142.73 41475.73 47547.04 2024-01-05 16:03:56.000 005 22454.12 142.70 41475.79 88888.00 2024-01-05 16:03:57.000 005 22454.12 142.67 41475.85 88888.00 2024-01-05 16:03:58.000 005 22454.13 142.71 41475.89 88888.00 2024-01-05 16:03:59.000 005 22454.15 142.78 41475.91 88888.00 2024-01-05 16:04:00.000 005 22454.14 142.77 41475.82 47547.06 2024-01-05 16:04:01.000 005 22454.09 142.72 41475.67 88888.00 2024-01-05 16:04:02.000 005 22454.09 142.72 41475.66 88888.00 2024-01-05 16:04:03.000 005 22454.09 142.75 41475.71 88888.00 2024-01-05 16:04:04.000 005 22454.08 142.74 41475.76 88888.00 2024-01-05 16:04:05.000 005 22454.07 142.71 41475.81 47547.06 2024-01-05 16:04:06.000 005 22454.04 142.71 41475.82 88888.00 2024-01-05 16:04:07.000 005 22453.99 142.71 41475.74 88888.00 2024-01-05 16:04:08.000 005 22453.94 142.70 41475.66 88888.00 2024-01-05 16:04:09.000 005 22453.97 142.70 41475.62 88888.00 2024-01-05 16:04:10.000 005 22454.03 142.72 41475.59 47547.05 2024-01-05 16:04:11.000 005 22454.04 142.72 41475.56 88888.00 2024-01-05 16:04:12.000 005 22453.99 142.72 41475.57 88888.00 2024-01-05 16:04:13.000 005 22453.95 142.71 41475.62 88888.00 2024-01-05 16:04:14.000 005 22453.92 142.71 41475.66 88888.00 2024-01-05 16:04:15.000 005 22453.92 142.72 41475.68 47547.07 2024-01-05 16:04:16.000 005 22453.94 142.71 41475.72 88888.00 2024-01-05 16:04:17.000 005 22453.97 142.72 41475.74 88888.00 2024-01-05 16:04:18.000 005 22453.95 142.76 41475.76 88888.00 2024-01-05 16:04:19.000 005 22453.96 142.79 41475.79 88888.00 2024-01-05 16:04:20.000 005 22453.98 142.77 41475.80 47547.04 2024-01-05 16:04:21.000 005 22453.97 142.75 41475.78 88888.00 2024-01-05 16:04:22.000 005 22453.97 142.81 41475.78 88888.00 2024-01-05 16:04:23.000 005 22454.01 142.88 41475.80 88888.00 2024-01-05 16:04:24.000 005 22454.05 142.84 41475.82 88888.00 2024-01-05 16:04:25.000 005 22454.04 142.77 41475.85 47547.03 2024-01-05 16:04:26.000 005 22454.02 142.76 41475.84 88888.00 2024-01-05 16:04:27.000 005 22453.98 142.80 41475.81 88888.00 2024-01-05 16:04:28.000 005 22453.95 142.80 41475.79 88888.00 2024-01-05 16:04:29.000 005 22453.95 142.81 41475.85 88888.00 2024-01-05 16:04:30.000 005 22453.93 142.84 41475.91 47547.04 2024-01-05 16:04:31.000 005 22453.89 142.81 41475.86 88888.00 2024-01-05 16:04:32.000 005 22453.87 142.75 41475.75 88888.00 2024-01-05 16:04:33.000 005 22453.90 142.73 41475.66 88888.00 2024-01-05 16:04:34.000 005 22453.96 142.75 41475.63 88888.00 2024-01-05 16:04:35.000 005 22453.98 142.78 41475.68 47547.02 2024-01-05 16:04:36.000 005 22453.94 142.75 41475.77 88888.00 2024-01-05 16:04:37.000 005 22453.90 142.69 41475.78 88888.00 2024-01-05 16:04:38.000 005 22453.89 142.69 41475.78 88888.00 2024-01-05 16:04:39.000 005 22453.88 142.75 41475.81 88888.00 2024-01-05 16:04:40.000 005 22453.87 142.77 41475.86 47547.04 2024-01-05 16:04:41.000 005 22453.87 142.75 41475.91 88888.00 2024-01-05 16:04:42.000 005 22453.86 142.72 41475.89 88888.00 2024-01-05 16:04:43.000 005 22453.85 142.73 41475.83 88888.00 2024-01-05 16:04:44.000 005 22453.84 142.76 41475.76 88888.00 2024-01-05 16:04:45.000 005 22453.81 142.76 41475.79 47547.02 2024-01-05 16:04:46.000 005 22453.81 142.73 41475.92 88888.00 2024-01-05 16:04:47.000 005 22453.87 142.70 41476.03 88888.00 2024-01-05 16:04:48.000 005 22453.92 142.66 41476.07 88888.00 2024-01-05 16:04:49.000 005 22453.90 142.63 41476.09 88888.00 2024-01-05 16:04:50.000 005 22453.88 142.63 41476.14 47547.05 2024-01-05 16:04:51.000 005 22453.91 142.64 41476.16 88888.00 2024-01-05 16:04:52.000 005 22453.94 142.67 41476.13 88888.00 2024-01-05 16:04:53.000 005 22453.89 142.66 41476.06 88888.00 2024-01-05 16:04:54.000 005 22453.82 142.60 41475.96 88888.00 2024-01-05 16:04:55.000 005 22453.84 142.54 41475.88 47547.04 2024-01-05 16:04:56.000 005 22453.90 142.54 41475.85 88888.00 2024-01-05 16:04:57.000 005 22453.91 142.59 41475.89 88888.00 2024-01-05 16:04:58.000 005 22453.91 142.62 41475.99 88888.00 2024-01-05 16:04:59.000 005 22453.95 142.65 41476.06 88888.00 2024-01-05 16:05:00.000 005 22453.94 142.64 41476.00 47547.01 2024-01-05 16:05:01.000 005 22453.91 142.58 41475.93 88888.00 2024-01-05 16:05:02.000 005 22453.92 142.55 41475.94 88888.00 2024-01-05 16:05:03.000 005 22453.94 142.60 41475.96 88888.00 2024-01-05 16:05:04.000 005 22453.92 142.63 41475.91 88888.00 2024-01-05 16:05:05.000 005 22453.88 142.63 41475.89 47547.02 2024-01-05 16:05:06.000 005 22453.83 142.62 41475.92 88888.00 2024-01-05 16:05:07.000 005 22453.81 142.63 41475.98 88888.00 2024-01-05 16:05:08.000 005 22453.86 142.68 41476.02 88888.00 2024-01-05 16:05:09.000 005 22453.91 142.72 41476.03 88888.00 2024-01-05 16:05:10.000 005 22453.88 142.72 41476.00 47547.00 2024-01-05 16:05:11.000 005 22453.84 142.68 41475.98 88888.00 2024-01-05 16:05:12.000 005 22453.85 142.67 41476.03 88888.00 2024-01-05 16:05:13.000 005 22453.90 142.70 41476.11 88888.00 2024-01-05 16:05:14.000 005 22453.90 142.70 41476.09 88888.00 2024-01-05 16:05:15.000 005 22453.84 142.66 41475.97 47546.99 2024-01-05 16:05:16.000 005 22453.84 142.63 41475.89 88888.00 2024-01-05 16:05:17.000 005 22453.85 142.64 41475.88 88888.00 2024-01-05 16:05:18.000 005 22453.82 142.65 41475.85 88888.00 2024-01-05 16:05:19.000 005 22453.80 142.67 41475.77 88888.00 2024-01-05 16:05:20.000 005 22453.82 142.69 41475.72 47546.95 2024-01-05 16:05:21.000 005 22453.80 142.67 41475.76 88888.00 2024-01-05 16:05:22.000 005 22453.74 142.67 41475.86 88888.00 2024-01-05 16:05:23.000 005 22453.68 142.69 41475.94 88888.00 2024-01-05 16:05:24.000 005 22453.66 142.71 41475.95 88888.00 2024-01-05 16:05:25.000 005 22453.65 142.69 41475.89 47546.96 2024-01-05 16:05:26.000 005 22453.65 142.69 41475.81 88888.00 2024-01-05 16:05:27.000 005 22453.68 142.71 41475.77 88888.00 2024-01-05 16:05:28.000 005 22453.69 142.71 41475.73 88888.00 2024-01-05 16:05:29.000 005 22453.70 142.70 41475.69 88888.00 2024-01-05 16:05:30.000 005 22453.74 142.74 41475.70 47546.94 2024-01-05 16:05:31.000 005 22453.75 142.75 41475.73 88888.00 2024-01-05 16:05:32.000 005 22453.69 142.72 41475.69 88888.00 2024-01-05 16:05:33.000 005 22453.66 142.71 41475.66 88888.00 2024-01-05 16:05:34.000 005 22453.65 142.77 41475.71 88888.00 2024-01-05 16:05:35.000 005 22453.66 142.78 41475.78 47546.94 2024-01-05 16:05:36.000 005 22453.69 142.73 41475.77 88888.00 2024-01-05 16:05:37.000 005 22453.69 142.71 41475.72 88888.00 2024-01-05 16:05:38.000 005 22453.69 142.73 41475.76 88888.00 2024-01-05 16:05:39.000 005 22453.68 142.72 41475.79 88888.00 2024-01-05 16:05:40.000 005 22453.66 142.68 41475.78 47546.94 2024-01-05 16:05:41.000 005 22453.66 142.65 41475.82 88888.00 2024-01-05 16:05:42.000 005 22453.72 142.65 41475.90 88888.00 2024-01-05 16:05:43.000 005 22453.75 142.62 41475.89 88888.00 2024-01-05 16:05:44.000 005 22453.72 142.58 41475.80 88888.00 2024-01-05 16:05:45.000 005 22453.72 142.58 41475.77 47546.94 2024-01-05 16:05:46.000 005 22453.78 142.60 41475.84 88888.00 2024-01-05 16:05:47.000 005 22453.81 142.61 41475.89 88888.00 2024-01-05 16:05:48.000 005 22453.76 142.59 41475.88 88888.00 2024-01-05 16:05:49.000 005 22453.72 142.59 41475.86 88888.00 2024-01-05 16:05:50.000 005 22453.74 142.59 41475.80 47546.95 2024-01-05 16:05:51.000 005 22453.77 142.59 41475.73 88888.00 2024-01-05 16:05:52.000 005 22453.78 142.61 41475.73 88888.00 2024-01-05 16:05:53.000 005 22453.75 142.65 41475.72 88888.00 2024-01-05 16:05:54.000 005 22453.72 142.64 41475.69 88888.00 2024-01-05 16:05:55.000 005 22453.72 142.64 41475.72 47546.94 2024-01-05 16:05:56.000 005 22453.73 142.64 41475.78 88888.00 2024-01-05 16:05:57.000 005 22453.74 142.64 41475.81 88888.00 2024-01-05 16:05:58.000 005 22453.77 142.65 41475.83 88888.00 2024-01-05 16:05:59.000 005 22453.78 142.64 41475.81 88888.00 2024-01-05 16:06:00.000 005 22453.77 142.61 41475.74 47546.93 2024-01-05 16:06:01.000 005 22453.78 142.60 41475.74 88888.00 2024-01-05 16:06:02.000 005 22453.79 142.59 41475.77 88888.00 2024-01-05 16:06:03.000 005 22453.78 142.56 41475.73 88888.00 2024-01-05 16:06:04.000 005 22453.77 142.55 41475.67 88888.00 2024-01-05 16:06:05.000 005 22453.76 142.58 41475.66 47546.93 2024-01-05 16:06:06.000 005 22453.77 142.61 41475.72 88888.00 2024-01-05 16:06:07.000 005 22453.77 142.61 41475.77 88888.00 2024-01-05 16:06:08.000 005 22453.77 142.61 41475.77 88888.00 2024-01-05 16:06:09.000 005 22453.79 142.64 41475.81 88888.00 2024-01-05 16:06:10.000 005 22453.81 142.66 41475.87 47546.93 2024-01-05 16:06:11.000 005 22453.80 142.61 41475.90 88888.00 2024-01-05 16:06:12.000 005 22453.79 142.57 41475.89 88888.00 2024-01-05 16:06:13.000 005 22453.78 142.60 41475.81 88888.00 2024-01-05 16:06:14.000 005 22453.76 142.63 41475.67 88888.00 2024-01-05 16:06:15.000 005 22453.75 142.63 41475.61 47546.94 2024-01-05 16:06:16.000 005 22453.76 142.65 41475.63 88888.00 2024-01-05 16:06:17.000 005 22453.81 142.70 41475.69 88888.00 2024-01-05 16:06:18.000 005 22453.87 142.74 41475.75 88888.00 2024-01-05 16:06:19.000 005 22453.90 142.75 41475.79 88888.00 2024-01-05 16:06:20.000 005 22453.87 142.75 41475.77 47546.93 2024-01-05 16:06:21.000 005 22453.86 142.76 41475.69 88888.00 2024-01-05 16:06:22.000 005 22453.90 142.78 41475.63 88888.00 2024-01-05 16:06:23.000 005 22453.92 142.82 41475.65 88888.00 2024-01-05 16:06:24.000 005 22453.92 142.85 41475.73 88888.00 2024-01-05 16:06:25.000 005 22453.90 142.83 41475.79 47546.92 2024-01-05 16:06:26.000 005 22453.83 142.78 41475.75 88888.00 2024-01-05 16:06:27.000 005 22453.76 142.78 41475.69 88888.00 2024-01-05 16:06:28.000 005 22453.73 142.82 41475.73 88888.00 2024-01-05 16:06:29.000 005 22453.75 142.85 41475.79 88888.00 2024-01-05 16:06:30.000 005 22453.77 142.83 41475.78 47546.89 2024-01-05 16:06:31.000 005 22453.78 142.82 41475.76 88888.00 2024-01-05 16:06:32.000 005 22453.78 142.83 41475.75 88888.00 2024-01-05 16:06:33.000 005 22453.76 142.85 41475.74 88888.00 2024-01-05 16:06:34.000 005 22453.76 142.88 41475.75 88888.00 2024-01-05 16:06:35.000 005 22453.75 142.90 41475.73 47546.88 2024-01-05 16:06:36.000 005 22453.70 142.90 41475.69 88888.00 2024-01-05 16:06:37.000 005 22453.69 142.88 41475.66 88888.00 2024-01-05 16:06:38.000 005 22453.74 142.90 41475.69 88888.00 2024-01-05 16:06:39.000 005 22453.76 142.96 41475.76 88888.00 2024-01-05 16:06:40.000 005 22453.72 143.00 41475.78 47546.86 2024-01-05 16:06:41.000 005 22453.65 142.97 41475.70 88888.00 2024-01-05 16:06:42.000 005 22453.61 142.95 41475.66 88888.00 2024-01-05 16:06:43.000 005 22453.60 142.98 41475.69 88888.00 2024-01-05 16:06:44.000 005 22453.60 143.01 41475.73 88888.00 2024-01-05 16:06:45.000 005 22453.60 143.01 41475.80 47546.85 2024-01-05 16:06:46.000 005 22453.63 143.02 41475.86 88888.00 2024-01-05 16:06:47.000 005 22453.68 143.07 41475.89 88888.00 2024-01-05 16:06:48.000 005 22453.72 143.09 41475.87 88888.00 2024-01-05 16:06:49.000 005 22453.74 143.06 41475.78 88888.00 2024-01-05 16:06:50.000 005 22453.77 143.05 41475.73 47546.84 2024-01-05 16:06:51.000 005 22453.76 143.03 41475.74 88888.00 2024-01-05 16:06:52.000 005 22453.68 143.01 41475.79 88888.00 2024-01-05 16:06:53.000 005 22453.63 143.03 41475.84 88888.00 2024-01-05 16:06:54.000 005 22453.67 143.04 41475.83 88888.00 2024-01-05 16:06:55.000 005 22453.69 143.02 41475.77 47546.86 2024-01-05 16:06:56.000 005 22453.65 143.01 41475.75 88888.00 2024-01-05 16:06:57.000 005 22453.61 143.04 41475.75 88888.00 2024-01-05 16:06:58.000 005 22453.63 143.08 41475.77 88888.00 2024-01-05 16:06:59.000 005 22453.66 143.13 41475.81 88888.00 2024-01-05 16:07:00.000 005 22453.66 143.20 41475.82 47546.83 2024-01-05 16:07:01.000 005 22453.66 143.23 41475.78 88888.00 2024-01-05 16:07:02.000 005 22453.68 143.22 41475.74 88888.00 2024-01-05 16:07:03.000 005 22453.69 143.19 41475.71 88888.00 2024-01-05 16:07:04.000 005 22453.66 143.19 41475.68 88888.00 2024-01-05 16:07:05.000 005 22453.62 143.21 41475.67 47546.84 2024-01-05 16:07:06.000 005 22453.62 143.22 41475.73 88888.00 2024-01-05 16:07:07.000 005 22453.62 143.19 41475.80 88888.00 2024-01-05 16:07:08.000 005 22453.59 143.16 41475.76 88888.00 2024-01-05 16:07:09.000 005 22453.55 143.14 41475.68 88888.00 2024-01-05 16:07:10.000 005 22453.55 143.13 41475.69 47546.84 2024-01-05 16:07:11.000 005 22453.59 143.12 41475.74 88888.00 2024-01-05 16:07:12.000 005 22453.63 143.12 41475.76 88888.00 2024-01-05 16:07:13.000 005 22453.63 143.18 41475.79 88888.00 2024-01-05 16:07:14.000 005 22453.61 143.26 41475.79 88888.00 2024-01-05 16:07:15.000 005 22453.61 143.30 41475.76 47546.83 2024-01-05 16:07:16.000 005 22453.62 143.30 41475.74 88888.00 2024-01-05 16:07:17.000 005 22453.61 143.29 41475.79 88888.00 2024-01-05 16:07:18.000 005 22453.60 143.29 41475.82 88888.00 2024-01-05 16:07:19.000 005 22453.61 143.26 41475.80 88888.00 2024-01-05 16:07:20.000 005 22453.65 143.22 41475.78 47546.82 2024-01-05 16:07:21.000 005 22453.70 143.24 41475.80 88888.00 2024-01-05 16:07:22.000 005 22453.72 143.29 41475.83 88888.00 2024-01-05 16:07:23.000 005 22453.69 143.36 41475.83 88888.00 2024-01-05 16:07:24.000 005 22453.70 143.44 41475.82 88888.00 2024-01-05 16:07:25.000 005 22453.74 143.49 41475.82 47546.84 2024-01-05 16:07:26.000 005 22453.76 143.44 41475.82 88888.00 2024-01-05 16:07:27.000 005 22453.73 143.38 41475.79 88888.00 2024-01-05 16:07:28.000 005 22453.72 143.37 41475.74 88888.00 2024-01-05 16:07:29.000 005 22453.76 143.42 41475.73 88888.00 2024-01-05 16:07:30.000 005 22453.77 143.46 41475.73 47546.85 2024-01-05 16:07:31.000 005 22453.69 143.44 41475.70 88888.00 2024-01-05 16:07:32.000 005 22453.64 143.40 41475.68 88888.00 2024-01-05 16:07:33.000 005 22453.67 143.37 41475.69 88888.00 2024-01-05 16:07:34.000 005 22453.72 143.38 41475.70 88888.00 2024-01-05 16:07:35.000 005 22453.73 143.40 41475.71 47546.87 2024-01-05 16:07:36.000 005 22453.72 143.41 41475.73 88888.00 2024-01-05 16:07:37.000 005 22453.72 143.39 41475.82 88888.00 2024-01-05 16:07:38.000 005 22453.72 143.36 41475.93 88888.00 2024-01-05 16:07:39.000 005 22453.73 143.34 41475.98 88888.00 2024-01-05 16:07:40.000 005 22453.76 143.34 41475.98 47546.86 2024-01-05 16:07:41.000 005 22453.76 143.36 41475.96 88888.00 2024-01-05 16:07:42.000 005 22453.73 143.38 41475.89 88888.00 2024-01-05 16:07:43.000 005 22453.66 143.40 41475.80 88888.00 2024-01-05 16:07:44.000 005 22453.60 143.43 41475.73 88888.00 2024-01-05 16:07:45.000 005 22453.62 143.43 41475.69 47546.88 2024-01-05 16:07:46.000 005 22453.65 143.41 41475.69 88888.00 2024-01-05 16:07:47.000 005 22453.66 143.38 41475.66 88888.00 2024-01-05 16:07:48.000 005 22453.68 143.39 41475.62 88888.00 2024-01-05 16:07:49.000 005 22453.73 143.42 41475.61 88888.00 2024-01-05 16:07:50.000 005 22453.76 143.45 41475.62 47546.92 2024-01-05 16:07:51.000 005 22453.71 143.41 41475.63 88888.00 2024-01-05 16:07:52.000 005 22453.67 143.35 41475.66 88888.00 2024-01-05 16:07:53.000 005 22453.69 143.34 41475.71 88888.00 2024-01-05 16:07:54.000 005 22453.74 143.39 41475.78 88888.00 2024-01-05 16:07:55.000 005 22453.81 143.43 41475.79 47546.95 2024-01-05 16:07:56.000 005 22453.85 143.39 41475.78 88888.00 2024-01-05 16:07:57.000 005 22453.87 143.29 41475.77 88888.00 2024-01-05 16:07:58.000 005 22453.90 143.22 41475.77 88888.00 2024-01-05 16:07:59.000 005 22453.92 143.26 41475.74 88888.00 2024-01-05 16:08:00.000 005 22453.91 143.31 41475.75 47547.01 2024-01-05 16:08:01.000 005 22453.93 143.28 41475.79 88888.00 2024-01-05 16:08:02.000 005 22453.94 143.22 41475.74 88888.00 2024-01-05 16:08:03.000 005 22453.94 143.25 41475.64 88888.00 2024-01-05 16:08:04.000 005 22453.98 143.29 41475.62 88888.00 2024-01-05 16:08:05.000 005 22454.03 143.25 41475.66 47547.06 2024-01-05 16:08:06.000 005 22454.06 143.20 41475.67 88888.00 2024-01-05 16:08:07.000 005 22454.04 143.19 41475.67 88888.00 2024-01-05 16:08:08.000 005 22454.06 143.22 41475.72 88888.00 2024-01-05 16:08:09.000 005 22454.12 143.24 41475.81 88888.00 2024-01-05 16:08:10.000 005 22454.18 143.22 41475.82 47547.12 2024-01-05 16:08:11.000 005 22454.18 143.18 41475.77 88888.00 2024-01-05 16:08:12.000 005 22454.16 143.15 41475.69 88888.00 2024-01-05 16:08:13.000 005 22454.14 143.16 41475.66 88888.00 2024-01-05 16:08:14.000 005 22454.14 143.20 41475.72 88888.00 2024-01-05 16:08:15.000 005 22454.16 143.24 41475.84 47547.17 2024-01-05 16:08:16.000 005 22454.20 143.26 41475.95 88888.00 2024-01-05 16:08:17.000 005 22454.24 143.28 41476.00 88888.00 2024-01-05 16:08:18.000 005 22454.30 143.31 41475.98 88888.00 2024-01-05 16:08:19.000 005 22454.35 143.31 41475.90 88888.00 2024-01-05 16:08:20.000 005 22454.36 143.26 41475.82 47547.18 2024-01-05 16:08:21.000 005 22454.36 143.24 41475.79 88888.00 2024-01-05 16:08:22.000 005 22454.36 143.27 41475.83 88888.00 2024-01-05 16:08:23.000 005 22454.33 143.32 41475.87 88888.00 2024-01-05 16:08:24.000 005 22454.26 143.39 41475.88 88888.00 2024-01-05 16:08:25.000 005 22454.21 143.42 41475.86 47547.19 2024-01-05 16:08:26.000 005 22454.22 143.41 41475.81 88888.00 2024-01-05 16:08:27.000 005 22454.27 143.39 41475.79 88888.00 2024-01-05 16:08:28.000 005 22454.28 143.37 41475.80 88888.00 2024-01-05 16:08:29.000 005 22454.26 143.36 41475.85 88888.00 2024-01-05 16:08:30.000 005 22454.27 143.38 41475.96 47547.18 2024-01-05 16:08:31.000 005 22454.29 143.38 41476.03 88888.00 2024-01-05 16:08:32.000 005 22454.26 143.36 41475.97 88888.00 2024-01-05 16:08:33.000 005 22454.19 143.36 41475.93 88888.00 2024-01-05 16:08:34.000 005 22454.17 143.41 41476.01 88888.00 2024-01-05 16:08:35.000 005 22454.19 143.45 41476.12 47547.15 2024-01-05 16:08:36.000 005 22454.22 143.44 41476.14 88888.00 2024-01-05 16:08:37.000 005 22454.20 143.39 41476.09 88888.00 2024-01-05 16:08:38.000 005 22454.13 143.39 41476.07 88888.00 2024-01-05 16:08:39.000 005 22454.09 143.44 41476.09 88888.00 2024-01-05 16:08:40.000 005 22454.09 143.50 41476.11 47547.11 2024-01-05 16:08:41.000 005 22454.09 143.53 41476.12 88888.00 2024-01-05 16:08:42.000 005 22454.07 143.54 41476.14 88888.00 2024-01-05 16:08:43.000 005 22454.06 143.54 41476.15 88888.00 2024-01-05 16:08:44.000 005 22454.05 143.56 41476.12 88888.00 2024-01-05 16:08:45.000 005 22454.03 143.61 41476.11 47547.11 2024-01-05 16:08:46.000 005 22453.99 143.63 41476.15 88888.00 2024-01-05 16:08:47.000 005 22453.96 143.57 41476.18 88888.00 2024-01-05 16:08:48.000 005 22453.98 143.47 41476.15 88888.00 2024-01-05 16:08:49.000 005 22454.00 143.43 41476.14 88888.00 2024-01-05 16:08:50.000 005 22453.95 143.45 41476.17 47547.09 2024-01-05 16:08:51.000 005 22453.92 143.47 41476.17 88888.00 2024-01-05 16:08:52.000 005 22453.95 143.45 41476.16 88888.00 2024-01-05 16:08:53.000 005 22453.97 143.43 41476.14 88888.00 2024-01-05 16:08:54.000 005 22453.99 143.45 41476.16 88888.00 2024-01-05 16:08:55.000 005 22454.03 143.49 41476.21 47547.09 2024-01-05 16:08:56.000 005 22454.06 143.51 41476.25 88888.00 2024-01-05 16:08:57.000 005 22454.05 143.53 41476.23 88888.00 2024-01-05 16:08:58.000 005 22454.04 143.51 41476.18 88888.00 2024-01-05 16:08:59.000 005 22454.03 143.47 41476.17 88888.00 2024-01-05 16:09:00.000 005 22454.05 143.44 41476.21 47547.12 2024-01-05 16:09:01.000 005 22454.06 143.45 41476.19 88888.00 2024-01-05 16:09:02.000 005 22454.03 143.47 41476.10 88888.00 2024-01-05 16:09:03.000 005 22454.02 143.47 41476.07 88888.00 2024-01-05 16:09:04.000 005 22454.06 143.49 41476.18 88888.00 2024-01-05 16:09:05.000 005 22454.11 143.53 41476.29 47547.14 2024-01-05 16:09:06.000 005 22454.12 143.54 41476.35 88888.00 2024-01-05 16:09:07.000 005 22454.11 143.53 41476.36 88888.00 2024-01-05 16:09:08.000 005 22454.11 143.54 41476.33 88888.00 2024-01-05 16:09:09.000 005 22454.12 143.56 41476.28 88888.00 2024-01-05 16:09:10.000 005 22454.10 143.53 41476.23 47547.19 2024-01-05 16:09:11.000 005 22454.06 143.49 41476.22 88888.00 2024-01-05 16:09:12.000 005 22454.01 143.50 41476.21 88888.00 2024-01-05 16:09:13.000 005 22454.02 143.54 41476.13 88888.00 2024-01-05 16:09:14.000 005 22454.10 143.56 41476.05 88888.00 2024-01-05 16:09:15.000 005 22454.17 143.54 41476.06 47547.15 2024-01-05 16:09:16.000 005 22454.18 143.56 41476.12 88888.00 2024-01-05 16:09:17.000 005 22454.22 143.62 41476.16 88888.00 2024-01-05 16:09:18.000 005 22454.23 143.70 41476.21 88888.00 2024-01-05 16:09:19.000 005 22454.19 143.73 41476.27 88888.00 2024-01-05 16:09:20.000 005 22454.16 143.72 41476.25 47547.15 2024-01-05 16:09:21.000 005 22454.16 143.69 41476.20 88888.00 2024-01-05 16:09:22.000 005 22454.14 143.68 41476.18 88888.00 2024-01-05 16:09:23.000 005 22454.09 143.65 41476.17 88888.00 2024-01-05 16:09:24.000 005 22454.06 143.64 41476.12 88888.00 2024-01-05 16:09:25.000 005 22454.06 143.68 41476.06 47547.13 2024-01-05 16:09:26.000 005 22454.04 143.69 41476.06 88888.00 2024-01-05 16:09:27.000 005 22453.96 143.68 41476.09 88888.00 2024-01-05 16:09:28.000 005 22453.85 143.64 41476.13 88888.00 2024-01-05 16:09:29.000 005 22453.83 143.60 41476.17 88888.00 2024-01-05 16:09:30.000 005 22453.90 143.58 41476.18 47547.12 2024-01-05 16:09:31.000 005 22453.96 143.60 41476.16 88888.00 2024-01-05 16:09:32.000 005 22453.94 143.60 41476.15 88888.00 2024-01-05 16:09:33.000 005 22453.93 143.57 41476.20 88888.00 2024-01-05 16:09:34.000 005 22453.96 143.57 41476.28 88888.00 2024-01-05 16:09:35.000 005 22453.96 143.57 41476.27 47547.12 2024-01-05 16:09:36.000 005 22453.89 143.56 41476.15 88888.00 2024-01-05 16:09:37.000 005 22453.83 143.52 41476.06 88888.00 2024-01-05 16:09:38.000 005 22453.84 143.50 41476.03 88888.00 2024-01-05 16:09:39.000 005 22453.86 143.47 41476.02 88888.00 2024-01-05 16:09:40.000 005 22453.85 143.44 41475.97 47547.11 2024-01-05 16:09:41.000 005 22453.83 143.42 41475.92 88888.00 2024-01-05 16:09:42.000 005 22453.84 143.41 41475.94 88888.00 2024-01-05 16:09:43.000 005 22453.87 143.45 41476.02 88888.00 2024-01-05 16:09:44.000 005 22453.92 143.52 41476.06 88888.00 2024-01-05 16:09:45.000 005 22453.95 143.56 41476.04 47547.13 2024-01-05 16:09:46.000 005 22453.94 143.54 41476.01 88888.00 2024-01-05 16:09:47.000 005 22453.86 143.52 41476.02 88888.00 2024-01-05 16:09:48.000 005 22453.81 143.49 41476.04 88888.00 2024-01-05 16:09:49.000 005 22453.85 143.44 41476.05 88888.00 2024-01-05 16:09:50.000 005 22453.90 143.39 41476.02 47547.13 2024-01-05 16:09:51.000 005 22453.86 143.37 41476.02 88888.00 2024-01-05 16:09:52.000 005 22453.86 143.39 41476.06 88888.00 2024-01-05 16:09:53.000 005 22453.96 143.41 41476.14 88888.00 2024-01-05 16:09:54.000 005 22454.07 143.43 41476.22 88888.00 2024-01-05 16:09:55.000 005 22454.12 143.41 41476.26 47547.18 2024-01-05 16:09:56.000 005 22454.11 143.33 41476.20 88888.00 2024-01-05 16:09:57.000 005 22454.08 143.25 41476.09 88888.00 2024-01-05 16:09:58.000 005 22454.10 143.24 41476.02 88888.00 2024-01-05 16:09:59.000 005 22454.15 143.27 41476.02 88888.00 2024-01-05 16:10:00.000 005 22454.21 143.27 41476.02 47547.23 2024-01-05 16:10:01.000 005 22454.24 143.22 41476.05 88888.00 2024-01-05 16:10:02.000 005 22454.26 143.20 41476.11 88888.00 2024-01-05 16:10:03.000 005 22454.25 143.20 41476.12 88888.00 2024-01-05 16:10:04.000 005 22454.27 143.21 41476.09 88888.00 2024-01-05 16:10:05.000 005 22454.34 143.24 41476.07 47547.29 2024-01-05 16:10:06.000 005 22454.42 143.27 41476.11 88888.00 2024-01-05 16:10:07.000 005 22454.45 143.31 41476.14 88888.00 2024-01-05 16:10:08.000 005 22454.44 143.33 41476.13 88888.00 2024-01-05 16:10:09.000 005 22454.42 143.31 41476.11 88888.00 2024-01-05 16:10:10.000 005 22454.39 143.27 41476.11 47547.28 2024-01-05 16:10:11.000 005 22454.35 143.21 41476.14 88888.00 2024-01-05 16:10:12.000 005 22454.33 143.18 41476.14 88888.00 2024-01-05 16:10:13.000 005 22454.31 143.22 41476.10 88888.00 2024-01-05 16:10:14.000 005 22454.33 143.25 41476.05 88888.00 2024-01-05 16:10:15.000 005 22454.38 143.20 41476.03 47547.34 2024-01-05 16:10:16.000 005 22454.39 143.13 41476.00 88888.00 2024-01-05 16:10:17.000 005 22454.38 143.12 41476.00 88888.00 2024-01-05 16:10:18.000 005 22454.40 143.17 41476.07 88888.00 2024-01-05 16:10:19.000 005 22454.41 143.21 41476.14 88888.00 2024-01-05 16:10:20.000 005 22454.38 143.18 41476.16 47547.38 2024-01-05 16:10:21.000 005 22454.34 143.11 41476.15 88888.00 2024-01-05 16:10:22.000 005 22454.31 143.04 41476.12 88888.00 2024-01-05 16:10:23.000 005 22454.32 143.02 41476.08 88888.00 2024-01-05 16:10:24.000 005 22454.36 143.05 41476.06 88888.00 2024-01-05 16:10:25.000 005 22454.36 143.05 41476.06 47547.38 2024-01-05 16:10:26.000 005 22454.33 143.01 41476.02 88888.00 2024-01-05 16:10:27.000 005 22454.33 142.98 41476.01 88888.00 2024-01-05 16:10:28.000 005 22454.35 143.02 41476.03 88888.00 2024-01-05 16:10:29.000 005 22454.36 143.10 41476.04 88888.00 2024-01-05 16:10:30.000 005 22454.35 143.12 41475.99 47547.35 2024-01-05 16:10:31.000 005 22454.34 143.09 41475.95 88888.00 2024-01-05 16:10:32.000 005 22454.31 143.07 41475.98 88888.00 2024-01-05 16:10:33.000 005 22454.28 143.09 41476.04 88888.00 2024-01-05 16:10:34.000 005 22454.28 143.10 41476.03 88888.00 2024-01-05 16:10:35.000 005 22454.29 143.10 41475.98 47547.34 2024-01-05 16:10:36.000 005 22454.28 143.12 41476.00 88888.00 2024-01-05 16:10:37.000 005 22454.28 143.15 41476.09 88888.00 2024-01-05 16:10:38.000 005 22454.31 143.18 41476.15 88888.00 2024-01-05 16:10:39.000 005 22454.35 143.22 41476.16 88888.00 2024-01-05 16:10:40.000 005 22454.38 143.23 41476.10 47547.37 2024-01-05 16:10:41.000 005 22454.35 143.18 41476.05 88888.00 2024-01-05 16:10:42.000 005 22454.32 143.18 41476.05 88888.00 2024-01-05 16:10:43.000 005 22454.30 143.22 41476.07 88888.00 2024-01-05 16:10:44.000 005 22454.28 143.23 41476.16 88888.00 2024-01-05 16:10:45.000 005 22454.26 143.19 41476.21 47547.36 2024-01-05 16:10:46.000 005 22454.24 143.16 41476.18 88888.00 2024-01-05 16:10:47.000 005 22454.22 143.18 41476.11 88888.00 2024-01-05 16:10:48.000 005 22454.24 143.24 41476.07 88888.00 2024-01-05 16:10:49.000 005 22454.29 143.29 41476.12 88888.00 2024-01-05 16:10:50.000 005 22454.32 143.27 41476.20 47547.38 2024-01-05 16:10:51.000 005 22454.31 143.22 41476.26 88888.00 2024-01-05 16:10:52.000 005 22454.30 143.21 41476.22 88888.00 2024-01-05 16:10:53.000 005 22454.31 143.20 41476.14 88888.00 2024-01-05 16:10:54.000 005 22454.32 143.16 41476.09 88888.00 2024-01-05 16:10:55.000 005 22454.34 143.13 41476.08 47547.37 2024-01-05 16:10:56.000 005 22454.35 143.14 41476.07 88888.00 2024-01-05 16:10:57.000 005 22454.36 143.13 41476.04 88888.00 2024-01-05 16:10:58.000 005 22454.33 143.12 41475.99 88888.00 2024-01-05 16:10:59.000 005 22454.28 143.13 41475.97 88888.00 2024-01-05 16:11:00.000 005 22454.29 143.16 41475.98 47547.39 2024-01-05 16:11:01.000 005 22454.33 143.17 41476.02 88888.00 2024-01-05 16:11:02.000 005 22454.33 143.15 41476.04 88888.00 2024-01-05 16:11:03.000 005 22454.30 143.14 41476.01 88888.00 2024-01-05 16:11:04.000 005 22454.29 143.15 41475.99 88888.00 2024-01-05 16:11:05.000 005 22454.31 143.15 41476.04 47547.40 2024-01-05 16:11:06.000 005 22454.34 143.13 41476.09 88888.00 2024-01-05 16:11:07.000 005 22454.36 143.14 41476.15 88888.00 2024-01-05 16:11:08.000 005 22454.37 143.19 41476.19 88888.00 2024-01-05 16:11:09.000 005 22454.38 143.24 41476.18 88888.00 2024-01-05 16:11:10.000 005 22454.40 143.24 41476.18 47547.43 2024-01-05 16:11:11.000 005 22454.40 143.20 41476.22 88888.00 2024-01-05 16:11:12.000 005 22454.41 143.19 41476.28 88888.00 2024-01-05 16:11:13.000 005 22454.46 143.28 41476.33 88888.00 2024-01-05 16:11:14.000 005 22454.49 143.36 41476.36 88888.00 2024-01-05 16:11:15.000 005 22454.53 143.36 41476.38 47547.47 2024-01-05 16:11:16.000 005 22454.61 143.29 41476.41 88888.00 2024-01-05 16:11:17.000 005 22454.64 143.22 41476.39 88888.00 2024-01-05 16:11:18.000 005 22454.60 143.20 41476.33 88888.00 2024-01-05 16:11:19.000 005 22454.58 143.22 41476.30 88888.00 2024-01-05 16:11:20.000 005 22454.58 143.23 41476.29 47547.49 2024-01-05 16:11:21.000 005 22454.61 143.22 41476.26 88888.00 2024-01-05 16:11:22.000 005 22454.62 143.20 41476.28 88888.00 2024-01-05 16:11:23.000 005 22454.59 143.20 41476.26 88888.00 2024-01-05 16:11:24.000 005 22454.57 143.21 41476.20 88888.00 2024-01-05 16:11:25.000 005 22454.55 143.21 41476.25 47547.50 2024-01-05 16:11:26.000 005 22454.54 143.22 41476.38 88888.00 2024-01-05 16:11:27.000 005 22454.55 143.22 41476.41 88888.00 2024-01-05 16:11:28.000 005 22454.56 143.22 41476.34 88888.00 2024-01-05 16:11:29.000 005 22454.55 143.24 41476.27 88888.00 2024-01-05 16:11:30.000 005 22454.52 143.24 41476.23 47547.52 2024-01-05 16:11:31.000 005 22454.49 143.22 41476.21 88888.00 2024-01-05 16:11:32.000 005 22454.47 143.22 41476.21 88888.00 2024-01-05 16:11:33.000 005 22454.46 143.26 41476.16 88888.00 2024-01-05 16:11:34.000 005 22454.46 143.32 41476.14 88888.00 2024-01-05 16:11:35.000 005 22454.47 143.35 41476.21 47547.53 2024-01-05 16:11:36.000 005 22454.47 143.32 41476.32 88888.00 2024-01-05 16:11:37.000 005 22454.45 143.32 41476.40 88888.00 2024-01-05 16:11:38.000 005 22454.46 143.34 41476.41 88888.00 2024-01-05 16:11:39.000 005 22454.46 143.34 41476.41 88888.00 2024-01-05 16:11:40.000 005 22454.46 143.34 41476.41 47547.51 2024-01-05 16:11:41.000 005 22454.47 143.33 41476.38 88888.00 2024-01-05 16:11:42.000 005 22454.44 143.33 41476.33 88888.00 2024-01-05 16:11:43.000 005 22454.39 143.35 41476.27 88888.00 2024-01-05 16:11:44.000 005 22454.40 143.38 41476.19 88888.00 2024-01-05 16:11:45.000 005 22454.47 143.39 41476.19 47547.47 2024-01-05 16:11:46.000 005 22454.47 143.38 41476.27 88888.00 2024-01-05 16:11:47.000 005 22454.43 143.37 41476.29 88888.00 2024-01-05 16:11:48.000 005 22454.45 143.38 41476.27 88888.00 2024-01-05 16:11:49.000 005 22454.51 143.40 41476.27 88888.00 2024-01-05 16:11:50.000 005 22454.49 143.44 41476.26 47547.47 2024-01-05 16:11:51.000 005 22454.43 143.46 41476.24 88888.00 2024-01-05 16:11:52.000 005 22454.37 143.46 41476.23 88888.00 2024-01-05 16:11:53.000 005 22454.35 143.46 41476.24 88888.00 2024-01-05 16:11:54.000 005 22454.37 143.45 41476.28 88888.00 2024-01-05 16:11:55.000 005 22454.39 143.45 41476.31 47547.46 2024-01-05 16:11:56.000 005 22454.39 143.44 41476.29 88888.00 2024-01-05 16:11:57.000 005 22454.39 143.41 41476.28 88888.00 2024-01-05 16:11:58.000 005 22454.38 143.40 41476.30 88888.00 2024-01-05 16:11:59.000 005 22454.35 143.42 41476.33 88888.00 2024-01-05 16:12:00.000 005 22454.32 143.44 41476.38 47547.43 2024-01-05 16:12:01.000 005 22454.30 143.47 41476.39 88888.00 2024-01-05 16:12:02.000 005 22454.30 143.48 41476.29 88888.00 2024-01-05 16:12:03.000 005 22454.32 143.50 41476.22 88888.00 2024-01-05 16:12:04.000 005 22454.31 143.50 41476.28 88888.00 2024-01-05 16:12:05.000 005 22454.27 143.46 41476.34 47547.44 2024-01-05 16:12:06.000 005 22454.26 143.42 41476.33 88888.00 2024-01-05 16:12:07.000 005 22454.28 143.41 41476.27 88888.00 2024-01-05 16:12:08.000 005 22454.29 143.44 41476.21 88888.00 2024-01-05 16:12:09.000 005 22454.28 143.46 41476.26 88888.00 2024-01-05 16:12:10.000 005 22454.26 143.43 41476.33 47547.44 2024-01-05 16:12:11.000 005 22454.26 143.42 41476.34 88888.00 2024-01-05 16:12:12.000 005 22454.31 143.44 41476.34 88888.00 2024-01-05 16:12:13.000 005 22454.36 143.46 41476.38 88888.00 2024-01-05 16:12:14.000 005 22454.38 143.46 41476.40 88888.00 2024-01-05 16:12:15.000 005 22454.38 143.43 41476.37 47547.42 2024-01-05 16:12:16.000 005 22454.40 143.42 41476.34 88888.00 2024-01-05 16:12:17.000 005 22454.39 143.47 41476.35 88888.00 2024-01-05 16:12:18.000 005 22454.34 143.53 41476.39 88888.00 2024-01-05 16:12:19.000 005 22454.32 143.55 41476.42 88888.00 2024-01-05 16:12:20.000 005 22454.36 143.49 41476.46 47547.44 2024-01-05 16:12:21.000 005 22454.40 143.41 41476.50 88888.00 2024-01-05 16:12:22.000 005 22454.41 143.37 41476.50 88888.00 2024-01-05 16:12:23.000 005 22454.45 143.40 41476.46 88888.00 2024-01-05 16:12:24.000 005 22454.45 143.44 41476.44 88888.00 2024-01-05 16:12:25.000 005 22454.37 143.46 41476.41 47547.42 2024-01-05 16:12:26.000 005 22454.26 143.42 41476.32 88888.00 2024-01-05 16:12:27.000 005 22454.19 143.36 41476.18 88888.00 2024-01-05 16:12:28.000 005 22454.13 143.36 41476.10 88888.00 2024-01-05 16:12:29.000 005 22454.10 143.39 41476.11 88888.00 2024-01-05 16:12:30.000 005 22454.14 143.38 41476.15 47547.46 2024-01-05 16:12:31.000 005 22454.21 143.37 41476.16 88888.00 2024-01-05 16:12:32.000 005 22454.26 143.40 41476.16 88888.00 2024-01-05 16:12:33.000 005 22454.29 143.41 41476.26 88888.00 2024-01-05 16:12:34.000 005 22454.31 143.40 41476.38 88888.00 2024-01-05 16:12:35.000 005 22454.30 143.39 41476.41 47547.47 2024-01-05 16:12:36.000 005 22454.28 143.35 41476.36 88888.00 2024-01-05 16:12:37.000 005 22454.29 143.32 41476.31 88888.00 2024-01-05 16:12:38.000 005 22454.31 143.35 41476.26 88888.00 2024-01-05 16:12:39.000 005 22454.32 143.42 41476.23 88888.00 2024-01-05 16:12:40.000 005 22454.29 143.46 41476.23 47547.46 2024-01-05 16:12:41.000 005 22454.22 143.43 41476.23 88888.00 2024-01-05 16:12:42.000 005 22454.17 143.39 41476.24 88888.00 2024-01-05 16:12:43.000 005 22454.18 143.40 41476.28 88888.00 2024-01-05 16:12:44.000 005 22454.23 143.45 41476.34 88888.00 2024-01-05 16:12:45.000 005 22454.24 143.45 41476.38 47547.46 2024-01-05 16:12:46.000 005 22454.20 143.38 41476.37 88888.00 2024-01-05 16:12:47.000 005 22454.19 143.34 41476.36 88888.00 2024-01-05 16:12:48.000 005 22454.22 143.34 41476.38 88888.00 2024-01-05 16:12:49.000 005 22454.22 143.35 41476.38 88888.00 2024-01-05 16:12:50.000 005 22454.19 143.32 41476.38 47547.45 2024-01-05 16:12:51.000 005 22454.20 143.30 41476.38 88888.00 2024-01-05 16:12:52.000 005 22454.22 143.32 41476.38 88888.00 2024-01-05 16:12:53.000 005 22454.22 143.34 41476.32 88888.00 2024-01-05 16:12:54.000 005 22454.21 143.34 41476.27 88888.00 2024-01-05 16:12:55.000 005 22454.18 143.34 41476.24 47547.47 2024-01-05 16:12:56.000 005 22454.15 143.35 41476.23 88888.00 2024-01-05 16:12:57.000 005 22454.15 143.33 41476.18 88888.00 2024-01-05 16:12:58.000 005 22454.15 143.30 41476.07 88888.00 2024-01-05 16:12:59.000 005 22454.16 143.29 41475.97 88888.00 2024-01-05 16:13:00.000 005 22454.15 143.28 41475.94 47547.44 2024-01-05 16:13:01.000 005 22454.16 143.26 41475.97 88888.00 2024-01-05 16:13:02.000 005 22454.19 143.25 41476.04 88888.00 2024-01-05 16:13:03.000 005 22454.19 143.28 41476.12 88888.00 2024-01-05 16:13:04.000 005 22454.17 143.33 41476.13 88888.00 2024-01-05 16:13:05.000 005 22454.15 143.33 41476.04 47547.47 2024-01-05 16:13:06.000 005 22454.16 143.29 41475.97 88888.00 2024-01-05 16:13:07.000 005 22454.22 143.30 41475.97 88888.00 2024-01-05 16:13:08.000 005 22454.24 143.37 41476.02 88888.00 2024-01-05 16:13:09.000 005 22454.22 143.38 41476.05 88888.00 2024-01-05 16:13:10.000 005 22454.23 143.35 41476.06 47547.48 2024-01-05 16:13:11.000 005 22454.26 143.34 41476.04 88888.00 2024-01-05 16:13:12.000 005 22454.28 143.33 41476.07 88888.00 2024-01-05 16:13:13.000 005 22454.29 143.35 41476.13 88888.00 2024-01-05 16:13:14.000 005 22454.27 143.36 41476.14 88888.00 2024-01-05 16:13:15.000 005 22454.20 143.33 41476.10 47547.54 2024-01-05 16:13:16.000 005 22454.17 143.29 41476.05 88888.00 2024-01-05 16:13:17.000 005 22454.21 143.27 41476.05 88888.00 2024-01-05 16:13:18.000 005 22454.26 143.27 41476.08 88888.00 2024-01-05 16:13:19.000 005 22454.29 143.29 41476.12 88888.00 2024-01-05 16:13:20.000 005 22454.31 143.32 41476.18 47547.50 2024-01-05 16:13:21.000 005 22454.32 143.34 41476.28 88888.00 2024-01-05 16:13:22.000 005 22454.34 143.35 41476.35 88888.00 2024-01-05 16:13:23.000 005 22454.38 143.37 41476.36 88888.00 2024-01-05 16:13:24.000 005 22454.40 143.38 41476.33 88888.00 2024-01-05 16:13:25.000 005 22454.40 143.38 41476.26 47547.51 2024-01-05 16:13:26.000 005 22454.38 143.37 41476.20 88888.00 2024-01-05 16:13:27.000 005 22454.35 143.36 41476.21 88888.00 2024-01-05 16:13:28.000 005 22454.31 143.34 41476.23 88888.00 2024-01-05 16:13:29.000 005 22454.29 143.29 41476.18 88888.00 2024-01-05 16:13:30.000 005 22454.34 143.25 41476.17 47547.47 2024-01-05 16:13:31.000 005 22454.40 143.24 41476.21 88888.00 2024-01-05 16:13:32.000 005 22454.39 143.25 41476.27 88888.00 2024-01-05 16:13:33.000 005 22454.41 143.28 41476.29 88888.00 2024-01-05 16:13:34.000 005 22454.44 143.30 41476.27 88888.00 2024-01-05 16:13:35.000 005 22454.41 143.28 41476.18 47547.51 2024-01-05 16:13:36.000 005 22454.32 143.24 41476.11 88888.00 2024-01-05 16:13:37.000 005 22454.25 143.23 41476.15 88888.00 2024-01-05 16:13:38.000 005 22454.22 143.26 41476.24 88888.00 2024-01-05 16:13:39.000 005 22454.23 143.30 41476.26 88888.00 2024-01-05 16:13:40.000 005 22454.25 143.31 41476.19 47547.49 2024-01-05 16:13:41.000 005 22454.25 143.26 41476.17 88888.00 2024-01-05 16:13:42.000 005 22454.29 143.22 41476.18 88888.00 2024-01-05 16:13:43.000 005 22454.35 143.22 41476.19 88888.00 2024-01-05 16:13:44.000 005 22454.38 143.26 41476.20 88888.00 2024-01-05 16:13:45.000 005 22454.39 143.30 41476.23 47547.51 2024-01-05 16:13:46.000 005 22454.38 143.28 41476.21 88888.00 2024-01-05 16:13:47.000 005 22454.36 143.23 41476.16 88888.00 2024-01-05 16:13:48.000 005 22454.35 143.21 41476.13 88888.00 2024-01-05 16:13:49.000 005 22454.34 143.22 41476.14 88888.00 2024-01-05 16:13:50.000 005 22454.35 143.25 41476.16 47547.55 2024-01-05 16:13:51.000 005 22454.39 143.25 41476.18 88888.00 2024-01-05 16:13:52.000 005 22454.47 143.25 41476.26 88888.00 2024-01-05 16:13:53.000 005 22454.53 143.28 41476.34 88888.00 2024-01-05 16:13:54.000 005 22454.51 143.32 41476.33 88888.00 2024-01-05 16:13:55.000 005 22454.44 143.35 41476.30 47547.58 2024-01-05 16:13:56.000 005 22454.40 143.33 41476.31 88888.00 2024-01-05 16:13:57.000 005 22454.36 143.29 41476.24 88888.00 2024-01-05 16:13:58.000 005 22454.32 143.26 41476.11 88888.00 2024-01-05 16:13:59.000 005 22454.33 143.27 41476.01 88888.00 2024-01-05 16:14:00.000 005 22454.38 143.30 41475.98 47547.60 2024-01-05 16:14:01.000 005 22454.42 143.32 41476.00 88888.00 2024-01-05 16:14:02.000 005 22454.39 143.31 41476.10 88888.00 2024-01-05 16:14:03.000 005 22454.36 143.29 41476.14 88888.00 2024-01-05 16:14:04.000 005 22454.36 143.29 41476.09 88888.00 2024-01-05 16:14:05.000 005 22454.39 143.31 41476.02 47547.60 2024-01-05 16:14:06.000 005 22454.38 143.34 41476.04 88888.00 2024-01-05 16:14:07.000 005 22454.35 143.34 41476.12 88888.00 2024-01-05 16:14:08.000 005 22454.41 143.32 41476.18 88888.00 2024-01-05 16:14:09.000 005 22454.50 143.32 41476.20 88888.00 2024-01-05 16:14:10.000 005 22454.51 143.33 41476.21 47547.62 2024-01-05 16:14:11.000 005 22454.49 143.31 41476.19 88888.00 2024-01-05 16:14:12.000 005 22454.52 143.28 41476.18 88888.00 2024-01-05 16:14:13.000 005 22454.52 143.29 41476.21 88888.00 2024-01-05 16:14:14.000 005 22454.47 143.34 41476.24 88888.00 2024-01-05 16:14:15.000 005 22454.46 143.39 41476.26 47547.65 2024-01-05 16:14:16.000 005 22454.50 143.38 41476.23 88888.00 2024-01-05 16:14:17.000 005 22454.50 143.34 41476.19 88888.00 2024-01-05 16:14:18.000 005 22454.48 143.35 41476.20 88888.00 2024-01-05 16:14:19.000 005 22454.47 143.37 41476.25 88888.00 2024-01-05 16:14:20.000 005 22454.45 143.33 41476.29 47547.65 2024-01-05 16:14:21.000 005 22454.47 143.30 41476.31 88888.00 2024-01-05 16:14:22.000 005 22454.52 143.33 41476.31 88888.00 2024-01-05 16:14:23.000 005 22454.58 143.38 41476.24 88888.00 2024-01-05 16:14:24.000 005 22454.60 143.39 41476.19 88888.00 2024-01-05 16:14:25.000 005 22454.58 143.34 41476.16 47547.67 2024-01-05 16:14:26.000 005 22454.56 143.30 41476.13 88888.00 2024-01-05 16:14:27.000 005 22454.56 143.31 41476.14 88888.00 2024-01-05 16:14:28.000 005 22454.62 143.32 41476.18 88888.00 2024-01-05 16:14:29.000 005 22454.69 143.32 41476.16 88888.00 2024-01-05 16:14:30.000 005 22454.73 143.34 41476.12 47547.68 2024-01-05 16:14:31.000 005 22454.74 143.36 41476.12 88888.00 2024-01-05 16:14:32.000 005 22454.72 143.35 41476.11 88888.00 2024-01-05 16:14:33.000 005 22454.68 143.34 41476.08 88888.00 2024-01-05 16:14:34.000 005 22454.67 143.35 41476.09 88888.00 2024-01-05 16:14:35.000 005 22454.68 143.35 41476.14 47547.68 2024-01-05 16:14:36.000 005 22454.68 143.33 41476.19 88888.00 2024-01-05 16:14:37.000 005 22454.66 143.31 41476.20 88888.00 2024-01-05 16:14:38.000 005 22454.65 143.32 41476.18 88888.00 2024-01-05 16:14:39.000 005 22454.67 143.35 41476.18 88888.00 2024-01-05 16:14:40.000 005 22454.72 143.37 41476.20 47547.70 2024-01-05 16:14:41.000 005 22454.78 143.36 41476.23 88888.00 2024-01-05 16:14:42.000 005 22454.78 143.33 41476.23 88888.00 2024-01-05 16:14:43.000 005 22454.75 143.34 41476.18 88888.00 2024-01-05 16:14:44.000 005 22454.71 143.34 41476.16 88888.00 2024-01-05 16:14:45.000 005 22454.66 143.33 41476.20 47547.70 2024-01-05 16:14:46.000 005 22454.61 143.32 41476.28 88888.00 2024-01-05 16:14:47.000 005 22454.62 143.29 41476.30 88888.00 2024-01-05 16:14:48.000 005 22454.64 143.26 41476.27 88888.00 2024-01-05 16:14:49.000 005 22454.62 143.27 41476.22 88888.00 2024-01-05 16:14:50.000 005 22454.62 143.24 41476.19 47547.69 2024-01-05 16:14:51.000 005 22454.65 143.18 41476.17 88888.00 2024-01-05 16:14:52.000 005 22454.66 143.12 41476.19 88888.00 2024-01-05 16:14:53.000 005 22454.62 143.09 41476.22 88888.00 2024-01-05 16:14:54.000 005 22454.58 143.10 41476.23 88888.00 2024-01-05 16:14:55.000 005 22454.56 143.13 41476.25 47547.73 2024-01-05 16:14:56.000 005 22454.56 143.11 41476.21 88888.00 2024-01-05 16:14:57.000 005 22454.57 143.04 41476.12 88888.00 2024-01-05 16:14:58.000 005 22454.60 143.03 41476.10 88888.00 2024-01-05 16:14:59.000 005 22454.64 143.05 41476.14 88888.00 2024-01-05 16:15:00.000 005 22454.69 143.00 41476.12 47547.77 2024-01-05 16:15:01.000 005 22454.71 142.96 41476.04 88888.00 2024-01-05 16:15:02.000 005 22454.70 142.98 41476.01 88888.00 2024-01-05 16:15:03.000 005 22454.70 142.99 41476.07 88888.00 2024-01-05 16:15:04.000 005 22454.69 142.97 41476.18 88888.00 2024-01-05 16:15:05.000 005 22454.69 142.95 41476.25 47547.82 2024-01-05 16:15:06.000 005 22454.73 142.92 41476.24 88888.00 2024-01-05 16:15:07.000 005 22454.80 142.91 41476.22 88888.00 2024-01-05 16:15:08.000 005 22454.88 142.92 41476.26 88888.00 2024-01-05 16:15:09.000 005 22454.93 142.91 41476.34 88888.00 2024-01-05 16:15:10.000 005 22454.94 142.91 41476.35 47547.84 2024-01-05 16:15:11.000 005 22454.92 142.89 41476.34 88888.00 2024-01-05 16:15:12.000 005 22454.91 142.84 41476.37 88888.00 2024-01-05 16:15:13.000 005 22454.91 142.84 41476.41 88888.00 2024-01-05 16:15:14.000 005 22454.95 142.85 41476.42 88888.00 2024-01-05 16:15:15.000 005 22455.03 142.82 41476.38 47547.94 2024-01-05 16:15:16.000 005 22455.09 142.76 41476.31 88888.00 2024-01-05 16:15:17.000 005 22455.13 142.72 41476.29 88888.00 2024-01-05 16:15:18.000 005 22455.17 142.71 41476.33 88888.00 2024-01-05 16:15:19.000 005 22455.20 142.71 41476.34 88888.00 2024-01-05 16:15:20.000 005 22455.23 142.73 41476.32 47547.99 2024-01-05 16:15:21.000 005 22455.28 142.72 41476.32 88888.00 2024-01-05 16:15:22.000 005 22455.33 142.68 41476.34 88888.00 2024-01-05 16:15:23.000 005 22455.36 142.62 41476.36 88888.00 2024-01-05 16:15:24.000 005 22455.37 142.61 41476.38 88888.00 2024-01-05 16:15:25.000 005 22455.41 142.61 41476.39 47548.10 2024-01-05 16:15:26.000 005 22455.47 142.59 41476.39 88888.00 2024-01-05 16:15:27.000 005 22455.53 142.59 41476.38 88888.00 2024-01-05 16:15:28.000 005 22455.58 142.63 41476.35 88888.00 2024-01-05 16:15:29.000 005 22455.60 142.65 41476.29 88888.00 2024-01-05 16:15:30.000 005 22455.61 142.62 41476.27 47548.20 2024-01-05 16:15:31.000 005 22455.61 142.61 41476.32 88888.00 2024-01-05 16:15:32.000 005 22455.61 142.66 41476.36 88888.00 2024-01-05 16:15:33.000 005 22455.68 142.68 41476.38 88888.00 2024-01-05 16:15:34.000 005 22455.78 142.66 41476.37 88888.00 2024-01-05 16:15:35.000 005 22455.81 142.63 41476.34 47548.22 2024-01-05 16:15:36.000 005 22455.78 142.60 41476.32 88888.00 2024-01-05 16:15:37.000 005 22455.76 142.57 41476.32 88888.00 2024-01-05 16:15:38.000 005 22455.74 142.57 41476.33 88888.00 2024-01-05 16:15:39.000 005 22455.74 142.57 41476.31 88888.00 2024-01-05 16:15:40.000 005 22455.76 142.55 41476.27 47548.25 2024-01-05 16:15:41.000 005 22455.78 142.52 41476.27 88888.00 2024-01-05 16:15:42.000 005 22455.74 142.52 41476.29 88888.00 2024-01-05 16:15:43.000 005 22455.70 142.55 41476.31 88888.00 2024-01-05 16:15:44.000 005 22455.72 142.56 41476.31 88888.00 2024-01-05 16:15:45.000 005 22455.74 142.56 41476.27 47548.25 2024-01-05 16:15:46.000 005 22455.73 142.56 41476.28 88888.00 2024-01-05 16:15:47.000 005 22455.72 142.58 41476.32 88888.00 2024-01-05 16:15:48.000 005 22455.72 142.60 41476.30 88888.00 2024-01-05 16:15:49.000 005 22455.72 142.62 41476.23 88888.00 2024-01-05 16:15:50.000 005 22455.66 142.60 41476.19 47548.23 2024-01-05 16:15:51.000 005 22455.63 142.57 41476.22 88888.00 2024-01-05 16:15:52.000 005 22455.64 142.60 41476.31 88888.00 2024-01-05 16:15:53.000 005 22455.63 142.65 41476.36 88888.00 2024-01-05 16:15:54.000 005 22455.57 142.64 41476.28 88888.00 2024-01-05 16:15:55.000 005 22455.52 142.60 41476.18 47548.22 2024-01-05 16:15:56.000 005 22455.52 142.57 41476.20 88888.00 2024-01-05 16:15:57.000 005 22455.52 142.55 41476.30 88888.00 2024-01-05 16:15:58.000 005 22455.51 142.55 41476.32 88888.00 2024-01-05 16:15:59.000 005 22455.53 142.59 41476.27 88888.00 2024-01-05 16:16:00.000 005 22455.57 142.61 41476.19 47548.20 2024-01-05 16:16:01.000 005 22455.58 142.57 41476.11 88888.00 2024-01-05 16:16:02.000 005 22455.61 142.58 41476.14 88888.00 2024-01-05 16:16:03.000 005 22455.65 142.63 41476.24 88888.00 2024-01-05 16:16:04.000 005 22455.64 142.62 41476.25 88888.00 2024-01-05 16:16:05.000 005 22455.61 142.57 41476.14 47548.23 2024-01-05 16:16:06.000 005 22455.62 142.55 41476.07 88888.00 2024-01-05 16:16:07.000 005 22455.62 142.55 41476.12 88888.00 2024-01-05 16:16:08.000 005 22455.61 142.56 41476.19 88888.00 2024-01-05 16:16:09.000 005 22455.66 142.62 41476.27 88888.00 2024-01-05 16:16:10.000 005 22455.72 142.69 41476.31 47548.24 2024-01-05 16:16:11.000 005 22455.73 142.68 41476.30 88888.00 2024-01-05 16:16:12.000 005 22455.71 142.64 41476.26 88888.00 2024-01-05 16:16:13.000 005 22455.69 142.64 41476.18 88888.00 2024-01-05 16:16:14.000 005 22455.69 142.67 41476.13 88888.00 2024-01-05 16:16:15.000 005 22455.69 142.71 41476.16 47548.31 2024-01-05 16:16:16.000 005 22455.69 142.74 41476.17 88888.00 2024-01-05 16:16:17.000 005 22455.68 142.77 41476.06 88888.00 2024-01-05 16:16:18.000 005 22455.69 142.80 41475.95 88888.00 2024-01-05 16:16:19.000 005 22455.72 142.82 41476.01 88888.00 2024-01-05 16:16:20.000 005 22455.74 142.81 41476.15 47548.31 2024-01-05 16:16:21.000 005 22455.74 142.78 41476.19 88888.00 2024-01-05 16:16:22.000 005 22455.72 142.77 41476.14 88888.00 2024-01-05 16:16:23.000 005 22455.67 142.77 41476.07 88888.00 2024-01-05 16:16:24.000 005 22455.62 142.78 41476.05 88888.00 2024-01-05 16:16:25.000 005 22455.63 142.82 41476.11 47548.28 2024-01-05 16:16:26.000 005 22455.66 142.87 41476.17 88888.00 2024-01-05 16:16:27.000 005 22455.69 142.92 41476.19 88888.00 2024-01-05 16:16:28.000 005 22455.70 142.90 41476.22 88888.00 2024-01-05 16:16:29.000 005 22455.68 142.85 41476.25 88888.00 2024-01-05 16:16:30.000 005 22455.65 142.84 41476.23 47548.28 2024-01-05 16:16:31.000 005 22455.63 142.89 41476.19 88888.00 2024-01-05 16:16:32.000 005 22455.65 142.93 41476.22 88888.00 2024-01-05 16:16:33.000 005 22455.66 142.90 41476.26 88888.00 2024-01-05 16:16:34.000 005 22455.64 142.90 41476.27 88888.00 2024-01-05 16:16:35.000 005 22455.64 142.94 41476.26 47548.33 2024-01-05 16:16:36.000 005 22455.68 142.96 41476.23 88888.00 2024-01-05 16:16:37.000 005 22455.69 142.94 41476.15 88888.00 2024-01-05 16:16:38.000 005 22455.66 142.89 41476.06 88888.00 2024-01-05 16:16:39.000 005 22455.66 142.84 41476.05 88888.00 2024-01-05 16:16:40.000 005 22455.69 142.86 41476.12 47548.34 2024-01-05 16:16:41.000 005 22455.75 142.92 41476.20 88888.00 2024-01-05 16:16:42.000 005 22455.78 142.92 41476.28 88888.00 2024-01-05 16:16:43.000 005 22455.78 142.91 41476.32 88888.00 2024-01-05 16:16:44.000 005 22455.79 142.92 41476.33 88888.00 2024-01-05 16:16:45.000 005 22455.78 142.90 41476.30 47548.39 2024-01-05 16:16:46.000 005 22455.75 142.86 41476.25 88888.00 2024-01-05 16:16:47.000 005 22455.74 142.87 41476.23 88888.00 2024-01-05 16:16:48.000 005 22455.76 142.94 41476.19 88888.00 2024-01-05 16:16:49.000 005 22455.78 143.00 41476.21 88888.00 2024-01-05 16:16:50.000 005 22455.79 143.03 41476.31 47548.40 2024-01-05 16:16:51.000 005 22455.82 143.02 41476.37 88888.00 2024-01-05 16:16:52.000 005 22455.86 142.97 41476.37 88888.00 2024-01-05 16:16:53.000 005 22455.89 142.96 41476.36 88888.00 2024-01-05 16:16:54.000 005 22455.90 143.01 41476.31 88888.00 2024-01-05 16:16:55.000 005 22455.89 143.01 41476.20 47548.45 2024-01-05 16:16:56.000 005 22455.90 143.00 41476.13 88888.00 2024-01-05 16:16:57.000 005 22455.94 143.02 41476.18 88888.00 2024-01-05 16:16:58.000 005 22455.98 143.06 41476.29 88888.00 2024-01-05 16:16:59.000 005 22456.04 143.13 41476.38 88888.00 2024-01-05 16:17:00.000 005 22456.10 143.16 41476.39 47548.45 2024-01-05 16:17:01.000 005 22456.12 143.13 41476.38 88888.00 2024-01-05 16:17:02.000 005 22456.12 143.11 41476.46 88888.00 2024-01-05 16:17:03.000 005 22456.10 143.19 41476.57 88888.00 2024-01-05 16:17:04.000 005 22456.08 143.27 41476.56 88888.00 2024-01-05 16:17:05.000 005 22456.03 143.25 41476.41 47548.49 2024-01-05 16:17:06.000 005 22456.00 143.20 41476.33 88888.00 2024-01-05 16:17:07.000 005 22456.04 143.19 41476.36 88888.00 2024-01-05 16:17:08.000 005 22456.08 143.23 41476.36 88888.00 2024-01-05 16:17:09.000 005 22456.09 143.28 41476.34 88888.00 2024-01-05 16:17:10.000 005 22456.10 143.27 41476.41 47548.53 2024-01-05 16:17:11.000 005 22456.10 143.21 41476.46 88888.00 2024-01-05 16:17:12.000 005 22456.07 143.14 41476.43 88888.00 2024-01-05 16:17:13.000 005 22456.03 143.08 41476.41 88888.00 2024-01-05 16:17:14.000 005 22456.04 143.08 41476.44 88888.00 2024-01-05 16:17:15.000 005 22456.09 143.11 41476.44 47548.55 2024-01-05 16:17:16.000 005 22456.11 143.12 41476.39 88888.00 2024-01-05 16:17:17.000 005 22456.08 143.16 41476.42 88888.00 2024-01-05 16:17:18.000 005 22456.07 143.22 41476.54 88888.00 2024-01-05 16:17:19.000 005 22456.09 143.21 41476.60 88888.00 2024-01-05 16:17:20.000 005 22456.10 143.13 41476.55 47548.57 2024-01-05 16:17:21.000 005 22456.13 143.09 41476.52 88888.00 2024-01-05 16:17:22.000 005 22456.16 143.10 41476.51 88888.00 2024-01-05 16:17:23.000 005 22456.14 143.12 41476.50 88888.00 2024-01-05 16:17:24.000 005 22456.13 143.16 41476.50 88888.00 2024-01-05 16:17:25.000 005 22456.16 143.14 41476.50 47548.58 2024-01-05 16:17:26.000 005 22456.17 143.06 41476.52 88888.00 2024-01-05 16:17:27.000 005 22456.16 142.97 41476.52 88888.00 2024-01-05 16:17:28.000 005 22456.18 142.96 41476.51 88888.00 2024-01-05 16:17:29.000 005 22456.20 142.98 41476.48 88888.00 2024-01-05 16:17:30.000 005 22456.16 142.95 41476.43 47548.63 2024-01-05 16:17:31.000 005 22456.10 142.93 41476.41 88888.00 2024-01-05 16:17:32.000 005 22456.13 142.97 41476.44 88888.00 2024-01-05 16:17:33.000 005 22456.21 143.00 41476.47 88888.00 2024-01-05 16:17:34.000 005 22456.27 143.02 41476.54 88888.00 2024-01-05 16:17:35.000 005 22456.28 143.03 41476.59 47548.65 2024-01-05 16:17:36.000 005 22456.28 143.03 41476.52 88888.00 2024-01-05 16:17:37.000 005 22456.32 143.06 41476.46 88888.00 2024-01-05 16:17:38.000 005 22456.34 143.04 41476.50 88888.00 2024-01-05 16:17:39.000 005 22456.31 142.96 41476.52 88888.00 2024-01-05 16:17:40.000 005 22456.28 142.90 41476.50 47548.68 2024-01-05 16:17:41.000 005 22456.29 142.93 41476.51 88888.00 2024-01-05 16:17:42.000 005 22456.29 142.95 41476.51 88888.00 2024-01-05 16:17:43.000 005 22456.30 142.94 41476.48 88888.00 2024-01-05 16:17:44.000 005 22456.32 142.98 41476.45 88888.00 2024-01-05 16:17:45.000 005 22456.30 143.01 41476.46 47548.70 2024-01-05 16:17:46.000 005 22456.28 143.00 41476.54 88888.00 2024-01-05 16:17:47.000 005 22456.30 142.97 41476.64 88888.00 2024-01-05 16:17:48.000 005 22456.32 142.93 41476.69 88888.00 2024-01-05 16:17:49.000 005 22456.28 142.94 41476.65 88888.00 2024-01-05 16:17:50.000 005 22456.23 142.98 41476.53 47548.64 2024-01-05 16:17:51.000 005 22456.24 143.02 41476.47 88888.00 2024-01-05 16:17:52.000 005 22456.26 143.04 41476.48 88888.00 2024-01-05 16:17:53.000 005 22456.29 143.06 41476.47 88888.00 2024-01-05 16:17:54.000 005 22456.35 143.07 41476.47 88888.00 2024-01-05 16:17:55.000 005 22456.38 143.05 41476.49 47548.71 2024-01-05 16:17:56.000 005 22456.35 143.03 41476.51 88888.00 2024-01-05 16:17:57.000 005 22456.31 143.01 41476.50 88888.00 2024-01-05 16:17:58.000 005 22456.28 143.02 41476.44 88888.00 2024-01-05 16:17:59.000 005 22456.24 143.08 41476.42 88888.00 2024-01-05 16:18:00.000 005 22456.20 143.13 41476.48 47548.71 2024-01-05 16:18:01.000 005 22456.21 143.14 41476.59 88888.00 2024-01-05 16:18:02.000 005 22456.27 143.10 41476.63 88888.00 2024-01-05 16:18:03.000 005 22456.26 143.08 41476.59 88888.00 2024-01-05 16:18:04.000 005 22456.21 143.09 41476.59 88888.00 2024-01-05 16:18:05.000 005 22456.22 143.11 41476.59 47548.70 2024-01-05 16:18:06.000 005 22456.29 143.13 41476.54 88888.00 2024-01-05 16:18:07.000 005 22456.38 143.17 41476.52 88888.00 2024-01-05 16:18:08.000 005 22456.43 143.21 41476.55 88888.00 2024-01-05 16:18:09.000 005 22456.40 143.21 41476.52 88888.00 2024-01-05 16:18:10.000 005 22456.38 143.19 41476.45 47548.73 2024-01-05 16:18:11.000 005 22456.40 143.14 41476.41 88888.00 2024-01-05 16:18:12.000 005 22456.41 143.12 41476.38 88888.00 2024-01-05 16:18:13.000 005 22456.40 143.12 41476.37 88888.00 2024-01-05 16:18:14.000 005 22456.42 143.15 41476.39 88888.00 2024-01-05 16:18:15.000 005 22456.44 143.17 41476.43 47548.75 2024-01-05 16:18:16.000 005 22456.46 143.17 41476.46 88888.00 2024-01-05 16:18:17.000 005 22456.45 143.16 41476.49 88888.00 2024-01-05 16:18:18.000 005 22456.40 143.17 41476.46 88888.00 2024-01-05 16:18:19.000 005 22456.39 143.20 41476.43 88888.00 2024-01-05 16:18:20.000 005 22456.43 143.19 41476.43 47548.80 2024-01-05 16:18:21.000 005 22456.45 143.16 41476.42 88888.00 2024-01-05 16:18:22.000 005 22456.45 143.18 41476.40 88888.00 2024-01-05 16:18:23.000 005 22456.46 143.24 41476.44 88888.00 2024-01-05 16:18:24.000 005 22456.49 143.26 41476.52 88888.00 2024-01-05 16:18:25.000 005 22456.51 143.23 41476.57 47548.85 2024-01-05 16:18:26.000 005 22456.52 143.19 41476.59 88888.00 2024-01-05 16:18:27.000 005 22456.57 143.16 41476.62 88888.00 2024-01-05 16:18:28.000 005 22456.59 143.16 41476.59 88888.00 2024-01-05 16:18:29.000 005 22456.56 143.20 41476.57 88888.00 2024-01-05 16:18:30.000 005 22456.58 143.24 41476.63 47548.87 2024-01-05 16:18:31.000 005 22456.62 143.25 41476.66 88888.00 2024-01-05 16:18:32.000 005 22456.60 143.26 41476.59 88888.00 2024-01-05 16:18:33.000 005 22456.53 143.28 41476.51 88888.00 2024-01-05 16:18:34.000 005 22456.52 143.29 41476.54 88888.00 2024-01-05 16:18:35.000 005 22456.55 143.28 41476.62 47548.90 2024-01-05 16:18:36.000 005 22456.59 143.24 41476.65 88888.00 2024-01-05 16:18:37.000 005 22456.64 143.22 41476.66 88888.00 2024-01-05 16:18:38.000 005 22456.63 143.22 41476.64 88888.00 2024-01-05 16:18:39.000 005 22456.59 143.22 41476.63 88888.00 2024-01-05 16:18:40.000 005 22456.60 143.22 41476.65 47548.93 2024-01-05 16:18:41.000 005 22456.60 143.20 41476.66 88888.00 2024-01-05 16:18:42.000 005 22456.55 143.18 41476.65 88888.00 2024-01-05 16:18:43.000 005 22456.53 143.20 41476.63 88888.00 2024-01-05 16:18:44.000 005 22456.58 143.26 41476.61 88888.00 2024-01-05 16:18:45.000 005 22456.60 143.30 41476.60 47548.98 2024-01-05 16:18:46.000 005 22456.59 143.27 41476.59 88888.00 2024-01-05 16:18:47.000 005 22456.60 143.24 41476.57 88888.00 2024-01-05 16:18:48.000 005 22456.62 143.25 41476.62 88888.00 2024-01-05 16:18:49.000 005 22456.65 143.23 41476.62 88888.00 2024-01-05 16:18:50.000 005 22456.65 143.19 41476.54 47548.98 2024-01-05 16:18:51.000 005 22456.62 143.19 41476.52 88888.00 2024-01-05 16:18:52.000 005 22456.59 143.21 41476.61 88888.00 2024-01-05 16:18:53.000 005 22456.58 143.19 41476.68 88888.00 2024-01-05 16:18:54.000 005 22456.61 143.16 41476.69 88888.00 2024-01-05 16:18:55.000 005 22456.66 143.18 41476.71 47548.99 2024-01-05 16:18:56.000 005 22456.70 143.19 41476.69 88888.00 2024-01-05 16:18:57.000 005 22456.70 143.19 41476.68 88888.00 2024-01-05 16:18:58.000 005 22456.68 143.19 41476.73 88888.00 2024-01-05 16:18:59.000 005 22456.63 143.21 41476.79 88888.00 2024-01-05 16:19:00.000 005 22456.59 143.23 41476.73 47549.01 2024-01-05 16:19:01.000 005 22456.58 143.24 41476.64 88888.00 2024-01-05 16:19:02.000 005 22456.62 143.24 41476.58 88888.00 2024-01-05 16:19:03.000 005 22456.66 143.23 41476.57 88888.00 2024-01-05 16:19:04.000 005 22456.70 143.25 41476.59 88888.00 2024-01-05 16:19:05.000 005 22456.72 143.29 41476.61 47549.04 2024-01-05 16:19:06.000 005 22456.70 143.28 41476.60 88888.00 2024-01-05 16:19:07.000 005 22456.71 143.24 41476.62 88888.00 2024-01-05 16:19:08.000 005 22456.72 143.24 41476.66 88888.00 2024-01-05 16:19:09.000 005 22456.73 143.31 41476.67 88888.00 2024-01-05 16:19:10.000 005 22456.71 143.33 41476.64 47549.09 2024-01-05 16:19:11.000 005 22456.68 143.28 41476.61 88888.00 2024-01-05 16:19:12.000 005 22456.66 143.24 41476.62 88888.00 2024-01-05 16:19:13.000 005 22456.66 143.28 41476.67 88888.00 2024-01-05 16:19:14.000 005 22456.68 143.35 41476.68 88888.00 2024-01-05 16:19:15.000 005 22456.72 143.34 41476.61 47549.10 2024-01-05 16:19:16.000 005 22456.75 143.25 41476.55 88888.00 2024-01-05 16:19:17.000 005 22456.76 143.17 41476.52 88888.00 2024-01-05 16:19:18.000 005 22456.76 143.12 41476.47 88888.00 2024-01-05 16:19:19.000 005 22456.78 143.12 41476.44 88888.00 2024-01-05 16:19:20.000 005 22456.80 143.13 41476.47 47549.13 2024-01-05 16:19:21.000 005 22456.80 143.14 41476.59 88888.00 2024-01-05 16:19:22.000 005 22456.79 143.14 41476.71 88888.00 2024-01-05 16:19:23.000 005 22456.77 143.17 41476.76 88888.00 2024-01-05 16:19:24.000 005 22456.72 143.20 41476.70 88888.00 2024-01-05 16:19:25.000 005 22456.69 143.19 41476.65 47549.14 2024-01-05 16:19:26.000 005 22456.74 143.15 41476.62 88888.00 2024-01-05 16:19:27.000 005 22456.79 143.13 41476.58 88888.00 2024-01-05 16:19:28.000 005 22456.76 143.13 41476.53 88888.00 2024-01-05 16:19:29.000 005 22456.72 143.17 41476.53 88888.00 2024-01-05 16:19:30.000 005 22456.76 143.20 41476.61 47549.15 2024-01-05 16:19:31.000 005 22456.83 143.17 41476.72 88888.00 2024-01-05 16:19:32.000 005 22456.83 143.18 41476.81 88888.00 2024-01-05 16:19:33.000 005 22456.83 143.24 41476.83 88888.00 2024-01-05 16:19:34.000 005 22456.86 143.25 41476.82 88888.00 2024-01-05 16:19:35.000 005 22456.88 143.22 41476.80 47549.19 2024-01-05 16:19:36.000 005 22456.88 143.22 41476.79 88888.00 2024-01-05 16:19:37.000 005 22456.90 143.25 41476.77 88888.00 2024-01-05 16:19:38.000 005 22456.91 143.29 41476.71 88888.00 2024-01-05 16:19:39.000 005 22456.89 143.32 41476.65 88888.00 2024-01-05 16:19:40.000 005 22456.84 143.33 41476.60 47549.17 2024-01-05 16:19:41.000 005 22456.76 143.33 41476.57 88888.00 2024-01-05 16:19:42.000 005 22456.71 143.29 41476.55 88888.00 2024-01-05 16:19:43.000 005 22456.73 143.25 41476.56 88888.00 2024-01-05 16:19:44.000 005 22456.77 143.26 41476.62 88888.00 2024-01-05 16:19:45.000 005 22456.74 143.29 41476.65 47549.17 2024-01-05 16:19:46.000 005 22456.69 143.30 41476.61 88888.00 2024-01-05 16:19:47.000 005 22456.70 143.35 41476.55 88888.00 2024-01-05 16:19:48.000 005 22456.73 143.39 41476.54 88888.00 2024-01-05 16:19:49.000 005 22456.73 143.38 41476.57 88888.00 2024-01-05 16:19:50.000 005 22456.72 143.39 41476.62 47549.20 2024-01-05 16:19:51.000 005 22456.72 143.41 41476.65 88888.00 2024-01-05 16:19:52.000 005 22456.72 143.38 41476.65 88888.00 2024-01-05 16:19:53.000 005 22456.69 143.38 41476.63 88888.00 2024-01-05 16:19:54.000 005 22456.69 143.40 41476.66 88888.00 2024-01-05 16:19:55.000 005 22456.73 143.38 41476.74 47549.20 2024-01-05 16:19:56.000 005 22456.75 143.33 41476.75 88888.00 2024-01-05 16:19:57.000 005 22456.71 143.28 41476.67 88888.00 2024-01-05 16:19:58.000 005 22456.69 143.28 41476.64 88888.00 2024-01-05 16:19:59.000 005 22456.73 143.32 41476.66 88888.00 2024-01-05 16:20:00.000 005 22456.76 143.36 41476.64 47549.22 2024-01-05 16:20:01.000 005 22456.76 143.36 41476.61 88888.00 2024-01-05 16:20:02.000 005 22456.72 143.40 41476.64 88888.00 2024-01-05 16:20:03.000 005 22456.67 143.48 41476.71 88888.00 2024-01-05 16:20:04.000 005 22456.63 143.52 41476.70 88888.00 2024-01-05 16:20:05.000 005 22456.63 143.48 41476.65 47549.20 2024-01-05 16:20:06.000 005 22456.63 143.43 41476.65 88888.00 2024-01-05 16:20:07.000 005 22456.62 143.41 41476.72 88888.00 2024-01-05 16:20:08.000 005 22456.63 143.43 41476.78 88888.00 2024-01-05 16:20:09.000 005 22456.65 143.44 41476.80 88888.00 2024-01-05 16:20:10.000 005 22456.67 143.45 41476.83 47549.18 2024-01-05 16:20:11.000 005 22456.66 143.47 41476.86 88888.00 2024-01-05 16:20:12.000 005 22456.67 143.50 41476.88 88888.00 2024-01-05 16:20:13.000 005 22456.71 143.51 41476.88 88888.00 2024-01-05 16:20:14.000 005 22456.70 143.51 41476.83 88888.00 2024-01-05 16:20:15.000 005 22456.65 143.51 41476.73 47549.17 2024-01-05 16:20:16.000 005 22456.65 143.48 41476.69 88888.00 2024-01-05 16:20:17.000 005 22456.69 143.44 41476.73 88888.00 2024-01-05 16:20:18.000 005 22456.75 143.45 41476.73 88888.00 2024-01-05 16:20:19.000 005 22456.78 143.52 41476.71 88888.00 2024-01-05 16:20:20.000 005 22456.77 143.54 41476.73 47549.18 2024-01-05 16:20:21.000 005 22456.74 143.51 41476.73 88888.00 2024-01-05 16:20:22.000 005 22456.72 143.49 41476.73 88888.00 2024-01-05 16:20:23.000 005 22456.72 143.51 41476.71 88888.00 2024-01-05 16:20:24.000 005 22456.73 143.52 41476.69 88888.00 2024-01-05 16:20:25.000 005 22456.76 143.51 41476.69 47549.26 2024-01-05 16:20:26.000 005 22456.78 143.47 41476.68 88888.00 2024-01-05 16:20:27.000 005 22456.78 143.44 41476.68 88888.00 2024-01-05 16:20:28.000 005 22456.79 143.48 41476.67 88888.00 2024-01-05 16:20:29.000 005 22456.84 143.55 41476.68 88888.00 2024-01-05 16:20:30.000 005 22456.90 143.62 41476.71 47549.24 2024-01-05 16:20:31.000 005 22456.90 143.62 41476.71 88888.00 2024-01-05 16:20:32.000 005 22456.88 143.56 41476.70 88888.00 2024-01-05 16:20:33.000 005 22456.92 143.51 41476.71 88888.00 2024-01-05 16:20:34.000 005 22456.99 143.52 41476.71 88888.00 2024-01-05 16:20:35.000 005 22456.98 143.54 41476.70 47549.27 2024-01-05 16:20:36.000 005 22456.89 143.53 41476.70 88888.00 2024-01-05 16:20:37.000 005 22456.83 143.51 41476.72 88888.00 2024-01-05 16:20:38.000 005 22456.84 143.54 41476.74 88888.00 2024-01-05 16:20:39.000 005 22456.86 143.58 41476.77 88888.00 2024-01-05 16:20:40.000 005 22456.85 143.60 41476.78 47549.25 2024-01-05 16:20:41.000 005 22456.85 143.59 41476.74 88888.00 2024-01-05 16:20:42.000 005 22456.89 143.56 41476.70 88888.00 2024-01-05 16:20:43.000 005 22456.92 143.54 41476.70 88888.00 2024-01-05 16:20:44.000 005 22456.92 143.56 41476.72 88888.00 2024-01-05 16:20:45.000 005 22456.92 143.59 41476.76 47549.22 2024-01-05 16:20:46.000 005 22456.93 143.58 41476.77 88888.00 2024-01-05 16:20:47.000 005 22456.91 143.54 41476.72 88888.00 2024-01-05 16:20:48.000 005 22456.84 143.52 41476.67 88888.00 2024-01-05 16:20:49.000 005 22456.82 143.53 41476.73 88888.00 2024-01-05 16:20:50.000 005 22456.82 143.54 41476.79 47549.21 2024-01-05 16:20:51.000 005 22456.81 143.54 41476.79 88888.00 2024-01-05 16:20:52.000 005 22456.81 143.54 41476.79 88888.00 2024-01-05 16:20:53.000 005 22456.77 143.58 41476.82 88888.00 2024-01-05 16:20:54.000 005 22456.70 143.63 41476.82 88888.00 2024-01-05 16:20:55.000 005 22456.67 143.63 41476.78 47549.19 2024-01-05 16:20:56.000 005 22456.67 143.58 41476.72 88888.00 2024-01-05 16:20:57.000 005 22456.69 143.56 41476.67 88888.00 2024-01-05 16:20:58.000 005 22456.72 143.56 41476.61 88888.00 2024-01-05 16:20:59.000 005 22456.72 143.58 41476.60 88888.00 2024-01-05 16:21:00.000 005 22456.70 143.60 41476.67 47549.18 2024-01-05 16:21:01.000 005 22456.73 143.60 41476.78 88888.00 2024-01-05 16:21:02.000 005 22456.78 143.64 41476.83 88888.00 2024-01-05 16:21:03.000 005 22456.81 143.69 41476.84 88888.00 2024-01-05 16:21:04.000 005 22456.77 143.68 41476.83 88888.00 2024-01-05 16:21:05.000 005 22456.72 143.62 41476.81 47549.18 2024-01-05 16:21:06.000 005 22456.72 143.54 41476.79 88888.00 2024-01-05 16:21:07.000 005 22456.74 143.49 41476.77 88888.00 2024-01-05 16:21:08.000 005 22456.75 143.51 41476.76 88888.00 2024-01-05 16:21:09.000 005 22456.72 143.57 41476.78 88888.00 2024-01-05 16:21:10.000 005 22456.71 143.57 41476.77 47549.15 2024-01-05 16:21:11.000 005 22456.70 143.54 41476.78 88888.00 2024-01-05 16:21:12.000 005 22456.67 143.54 41476.81 88888.00 2024-01-05 16:21:13.000 005 22456.67 143.57 41476.81 88888.00 2024-01-05 16:21:14.000 005 22456.70 143.57 41476.79 88888.00 2024-01-05 16:21:15.000 005 22456.72 143.56 41476.78 47549.16 2024-01-05 16:21:16.000 005 22456.72 143.51 41476.77 88888.00 2024-01-05 16:21:17.000 005 22456.69 143.44 41476.79 88888.00 2024-01-05 16:21:18.000 005 22456.67 143.44 41476.84 88888.00 2024-01-05 16:21:19.000 005 22456.70 143.50 41476.88 88888.00 2024-01-05 16:21:20.000 005 22456.75 143.54 41476.85 47549.19 2024-01-05 16:21:21.000 005 22456.77 143.52 41476.79 88888.00 2024-01-05 16:21:22.000 005 22456.80 143.49 41476.75 88888.00 2024-01-05 16:21:23.000 005 22456.81 143.47 41476.68 88888.00 2024-01-05 16:21:24.000 005 22456.76 143.46 41476.56 88888.00 2024-01-05 16:21:25.000 005 22456.67 143.45 41476.52 47549.20 2024-01-05 16:21:26.000 005 22456.63 143.42 41476.52 88888.00 2024-01-05 16:21:27.000 005 22456.67 143.42 41476.52 88888.00 2024-01-05 16:21:28.000 005 22456.71 143.45 41476.56 88888.00 2024-01-05 16:21:29.000 005 22456.75 143.46 41476.59 88888.00 2024-01-05 16:21:30.000 005 22456.78 143.45 41476.58 47549.26 2024-01-05 16:21:31.000 005 22456.81 143.44 41476.59 88888.00 2024-01-05 16:21:32.000 005 22456.83 143.43 41476.62 88888.00 2024-01-05 16:21:33.000 005 22456.85 143.43 41476.60 88888.00 2024-01-05 16:21:34.000 005 22456.86 143.40 41476.53 88888.00 2024-01-05 16:21:35.000 005 22456.90 143.37 41476.50 47549.29 2024-01-05 16:21:36.000 005 22456.94 143.36 41476.59 88888.00 2024-01-05 16:21:37.000 005 22456.94 143.33 41476.74 88888.00 2024-01-05 16:21:38.000 005 22456.94 143.32 41476.77 88888.00 2024-01-05 16:21:39.000 005 22456.97 143.35 41476.68 88888.00 2024-01-05 16:21:40.000 005 22457.03 143.39 41476.64 47549.32 2024-01-05 16:21:41.000 005 22457.06 143.38 41476.69 88888.00 2024-01-05 16:21:42.000 005 22457.05 143.37 41476.71 88888.00 2024-01-05 16:21:43.000 005 22457.05 143.38 41476.67 88888.00 2024-01-05 16:21:44.000 005 22457.08 143.40 41476.65 88888.00 2024-01-05 16:21:45.000 005 22457.11 143.40 41476.71 47549.32 2024-01-05 16:21:46.000 005 22457.10 143.39 41476.79 88888.00 2024-01-05 16:21:47.000 005 22457.06 143.37 41476.81 88888.00 2024-01-05 16:21:48.000 005 22457.04 143.34 41476.74 88888.00 2024-01-05 16:21:49.000 005 22457.03 143.34 41476.69 88888.00 2024-01-05 16:21:50.000 005 22457.02 143.35 41476.71 47549.36 2024-01-05 16:21:51.000 005 22457.05 143.36 41476.77 88888.00 2024-01-05 16:21:52.000 005 22457.10 143.34 41476.80 88888.00 2024-01-05 16:21:53.000 005 22457.09 143.30 41476.82 88888.00 2024-01-05 16:21:54.000 005 22457.06 143.29 41476.83 88888.00 2024-01-05 16:21:55.000 005 22457.06 143.33 41476.82 47549.31 2024-01-05 16:21:56.000 005 22457.08 143.33 41476.72 88888.00 2024-01-05 16:21:57.000 005 22457.10 143.29 41476.61 88888.00 2024-01-05 16:21:58.000 005 22457.09 143.26 41476.61 88888.00 2024-01-05 16:21:59.000 005 22457.06 143.25 41476.68 88888.00 2024-01-05 16:22:00.000 005 22457.04 143.23 41476.72 47549.36 2024-01-05 16:22:01.000 005 22457.01 143.21 41476.66 88888.00 2024-01-05 16:22:02.000 005 22456.97 143.19 41476.55 88888.00 2024-01-05 16:22:03.000 005 22456.96 143.22 41476.54 88888.00 2024-01-05 16:22:04.000 005 22457.00 143.28 41476.65 88888.00 2024-01-05 16:22:05.000 005 22457.04 143.29 41476.73 47549.37 2024-01-05 16:22:06.000 005 22457.04 143.25 41476.70 88888.00 2024-01-05 16:22:07.000 005 22457.04 143.24 41476.66 88888.00 2024-01-05 16:22:08.000 005 22457.07 143.26 41476.67 88888.00 2024-01-05 16:22:09.000 005 22457.10 143.24 41476.72 88888.00 2024-01-05 16:22:10.000 005 22457.08 143.21 41476.76 47549.36 2024-01-05 16:22:11.000 005 22457.03 143.19 41476.73 88888.00 2024-01-05 16:22:12.000 005 22457.03 143.19 41476.68 88888.00 2024-01-05 16:22:13.000 005 22457.07 143.23 41476.68 88888.00 2024-01-05 16:22:14.000 005 22457.11 143.26 41476.73 88888.00 2024-01-05 16:22:15.000 005 22457.12 143.25 41476.77 47549.37 2024-01-05 16:22:16.000 005 22457.15 143.24 41476.78 88888.00 2024-01-05 16:22:17.000 005 22457.15 143.24 41476.79 88888.00 2024-01-05 16:22:18.000 005 22457.12 143.24 41476.80 88888.00 2024-01-05 16:22:19.000 005 22457.08 143.25 41476.74 88888.00 2024-01-05 16:22:20.000 005 22457.08 143.25 41476.70 47549.40 2024-01-05 16:22:21.000 005 22457.16 143.24 41476.73 88888.00 2024-01-05 16:22:22.000 005 22457.21 143.22 41476.73 88888.00 2024-01-05 16:22:23.000 005 22457.18 143.21 41476.67 88888.00 2024-01-05 16:22:24.000 005 22457.11 143.18 41476.61 88888.00 2024-01-05 16:22:25.000 005 22457.08 143.15 41476.56 47549.37 2024-01-05 16:22:26.000 005 22457.08 143.17 41476.56 88888.00 2024-01-05 16:22:27.000 005 22457.08 143.21 41476.63 88888.00 2024-01-05 16:22:28.000 005 22457.10 143.23 41476.63 88888.00 2024-01-05 16:22:29.000 005 22457.14 143.22 41476.58 88888.00 2024-01-05 16:22:30.000 005 22457.16 143.18 41476.62 47549.41 2024-01-05 16:22:31.000 005 22457.14 143.18 41476.72 88888.00 2024-01-05 16:22:32.000 005 22457.07 143.19 41476.68 88888.00 2024-01-05 16:22:33.000 005 22457.00 143.18 41476.55 88888.00 2024-01-05 16:22:34.000 005 22457.03 143.16 41476.53 88888.00 2024-01-05 16:22:35.000 005 22457.12 143.16 41476.60 47549.41 2024-01-05 16:22:36.000 005 22457.16 143.14 41476.62 88888.00 2024-01-05 16:22:37.000 005 22457.14 143.11 41476.64 88888.00 2024-01-05 16:22:38.000 005 22457.14 143.08 41476.67 88888.00 2024-01-05 16:22:39.000 005 22457.17 143.05 41476.69 88888.00 2024-01-05 16:22:40.000 005 22457.17 143.03 41476.74 47549.45 2024-01-05 16:22:41.000 005 22457.17 143.03 41476.82 88888.00 2024-01-05 16:22:42.000 005 22457.19 143.04 41476.88 88888.00 2024-01-05 16:22:43.000 005 22457.20 143.05 41476.92 88888.00 2024-01-05 16:22:44.000 005 22457.18 143.03 41476.95 88888.00 2024-01-05 16:22:45.000 005 22457.16 143.00 41476.97 47549.45 2024-01-05 16:22:46.000 005 22457.16 142.97 41476.96 88888.00 2024-01-05 16:22:47.000 005 22457.20 142.95 41476.90 88888.00 2024-01-05 16:22:48.000 005 22457.25 142.93 41476.86 88888.00 2024-01-05 16:22:49.000 005 22457.25 142.94 41476.86 88888.00 2024-01-05 16:22:50.000 005 22457.23 142.95 41476.84 47549.46 2024-01-05 16:22:51.000 005 22457.26 142.92 41476.77 88888.00 2024-01-05 16:22:52.000 005 22457.29 142.92 41476.75 88888.00 2024-01-05 16:22:53.000 005 22457.30 142.97 41476.78 88888.00 2024-01-05 16:22:54.000 005 22457.33 143.00 41476.81 88888.00 2024-01-05 16:22:55.000 005 22457.35 142.95 41476.82 47549.47 2024-01-05 16:22:56.000 005 22457.31 142.87 41476.69 88888.00 2024-01-05 16:22:57.000 005 22457.29 142.83 41476.60 88888.00 2024-01-05 16:22:58.000 005 22457.33 142.82 41476.67 88888.00 2024-01-05 16:22:59.000 005 22457.34 142.86 41476.80 88888.00 2024-01-05 16:23:00.000 005 22457.32 142.90 41476.84 47549.51 2024-01-05 16:23:01.000 005 22457.30 142.90 41476.81 88888.00 2024-01-05 16:23:02.000 005 22457.31 142.87 41476.75 88888.00 2024-01-05 16:23:03.000 005 22457.28 142.80 41476.70 88888.00 2024-01-05 16:23:04.000 005 22457.23 142.74 41476.64 88888.00 2024-01-05 16:23:05.000 005 22457.18 142.72 41476.60 47549.53 2024-01-05 16:23:06.000 005 22457.19 142.74 41476.63 88888.00 2024-01-05 16:23:07.000 005 22457.24 142.74 41476.69 88888.00 2024-01-05 16:23:08.000 005 22457.28 142.72 41476.75 88888.00 2024-01-05 16:23:09.000 005 22457.32 142.74 41476.81 88888.00 2024-01-05 16:23:10.000 005 22457.34 142.77 41476.86 47549.54 2024-01-05 16:23:11.000 005 22457.31 142.77 41476.89 88888.00 2024-01-05 16:23:12.000 005 22457.27 142.72 41476.87 88888.00 2024-01-05 16:23:13.000 005 22457.23 142.68 41476.78 88888.00 2024-01-05 16:23:14.000 005 22457.22 142.63 41476.73 88888.00 2024-01-05 16:23:15.000 005 22457.23 142.60 41476.81 47549.56 2024-01-05 16:23:16.000 005 22457.27 142.63 41476.90 88888.00 2024-01-05 16:23:17.000 005 22457.31 142.68 41476.89 88888.00 2024-01-05 16:23:18.000 005 22457.30 142.70 41476.82 88888.00 2024-01-05 16:23:19.000 005 22457.27 142.67 41476.79 88888.00 2024-01-05 16:23:20.000 005 22457.26 142.63 41476.83 47549.57 2024-01-05 16:23:21.000 005 22457.27 142.64 41476.88 88888.00 2024-01-05 16:23:22.000 005 22457.30 142.67 41476.80 88888.00 2024-01-05 16:23:23.000 005 22457.34 142.65 41476.69 88888.00 2024-01-05 16:23:24.000 005 22457.38 142.62 41476.70 88888.00 2024-01-05 16:23:25.000 005 22457.38 142.58 41476.79 47549.58 2024-01-05 16:23:26.000 005 22457.37 142.51 41476.82 88888.00 2024-01-05 16:23:27.000 005 22457.38 142.49 41476.83 88888.00 2024-01-05 16:23:28.000 005 22457.40 142.52 41476.84 88888.00 2024-01-05 16:23:29.000 005 22457.41 142.53 41476.80 88888.00 2024-01-05 16:23:30.000 005 22457.40 142.52 41476.73 47549.60 2024-01-05 16:23:31.000 005 22457.39 142.51 41476.67 88888.00 2024-01-05 16:23:32.000 005 22457.42 142.48 41476.63 88888.00 2024-01-05 16:23:33.000 005 22457.47 142.46 41476.60 88888.00 2024-01-05 16:23:34.000 005 22457.50 142.47 41476.62 88888.00 2024-01-05 16:23:35.000 005 22457.50 142.50 41476.73 47549.58 2024-01-05 16:23:36.000 005 22457.47 142.47 41476.79 88888.00 2024-01-05 16:23:37.000 005 22457.41 142.42 41476.72 88888.00 2024-01-05 16:23:38.000 005 22457.34 142.42 41476.67 88888.00 2024-01-05 16:23:39.000 005 22457.29 142.46 41476.71 88888.00 2024-01-05 16:23:40.000 005 22457.32 142.47 41476.72 47549.58 2024-01-05 16:23:41.000 005 22457.39 142.46 41476.69 88888.00 2024-01-05 16:23:42.000 005 22457.38 142.45 41476.64 88888.00 2024-01-05 16:23:43.000 005 22457.31 142.45 41476.58 88888.00 2024-01-05 16:23:44.000 005 22457.26 142.43 41476.54 88888.00 2024-01-05 16:23:45.000 005 22457.26 142.38 41476.57 47549.58 2024-01-05 16:23:46.000 005 22457.27 142.32 41476.63 88888.00 2024-01-05 16:23:47.000 005 22457.26 142.30 41476.65 88888.00 2024-01-05 16:23:48.000 005 22457.28 142.35 41476.69 88888.00 2024-01-05 16:23:49.000 005 22457.35 142.42 41476.73 88888.00 2024-01-05 16:23:50.000 005 22457.40 142.46 41476.76 47549.61 2024-01-05 16:23:51.000 005 22457.37 142.41 41476.78 88888.00 2024-01-05 16:23:52.000 005 22457.33 142.32 41476.76 88888.00 2024-01-05 16:23:53.000 005 22457.31 142.33 41476.74 88888.00 2024-01-05 16:23:54.000 005 22457.32 142.41 41476.73 88888.00 2024-01-05 16:23:55.000 005 22457.35 142.46 41476.71 47549.56 2024-01-05 16:23:56.000 005 22457.38 142.44 41476.67 88888.00 2024-01-05 16:23:57.000 005 22457.40 142.43 41476.66 88888.00 2024-01-05 16:23:58.000 005 22457.42 142.42 41476.73 88888.00 2024-01-05 16:23:59.000 005 22457.44 142.43 41476.82 88888.00 2024-01-05 16:24:00.000 005 22457.43 142.43 41476.82 47549.57 2024-01-05 16:24:01.000 005 22457.44 142.40 41476.73 88888.00 2024-01-05 16:24:02.000 005 22457.43 142.37 41476.70 88888.00 2024-01-05 16:24:03.000 005 22457.41 142.37 41476.75 88888.00 2024-01-05 16:24:04.000 005 22457.40 142.40 41476.79 88888.00 2024-01-05 16:24:05.000 005 22457.41 142.40 41476.83 47549.57 2024-01-05 16:24:06.000 005 22457.37 142.36 41476.93 88888.00 2024-01-05 16:24:07.000 005 22457.28 142.31 41476.93 88888.00 2024-01-05 16:24:08.000 005 22457.26 142.29 41476.84 88888.00 2024-01-05 16:24:09.000 005 22457.32 142.32 41476.81 88888.00 2024-01-05 16:24:10.000 005 22457.39 142.35 41476.86 47549.54 2024-01-05 16:24:11.000 005 22457.43 142.35 41476.89 88888.00 2024-01-05 16:24:12.000 005 22457.47 142.35 41476.89 88888.00 2024-01-05 16:24:13.000 005 22457.49 142.33 41476.88 88888.00 2024-01-05 16:24:14.000 005 22457.47 142.31 41476.85 88888.00 2024-01-05 16:24:15.000 005 22457.47 142.30 41476.82 47549.55 2024-01-05 16:24:16.000 005 22457.47 142.29 41476.81 88888.00 2024-01-05 16:24:17.000 005 22457.48 142.30 41476.81 88888.00 2024-01-05 16:24:18.000 005 22457.50 142.32 41476.78 88888.00 2024-01-05 16:24:19.000 005 22457.53 142.31 41476.75 88888.00 2024-01-05 16:24:20.000 005 22457.50 142.29 41476.79 47549.54 2024-01-05 16:24:21.000 005 22457.48 142.28 41476.89 88888.00 2024-01-05 16:24:22.000 005 22457.51 142.30 41476.96 88888.00 2024-01-05 16:24:23.000 005 22457.48 142.32 41476.90 88888.00 2024-01-05 16:24:24.000 005 22457.43 142.31 41476.82 88888.00 2024-01-05 16:24:25.000 005 22457.45 142.28 41476.81 47549.53 2024-01-05 16:24:26.000 005 22457.52 142.27 41476.83 88888.00 2024-01-05 16:24:27.000 005 22457.56 142.27 41476.84 88888.00 2024-01-05 16:24:28.000 005 22457.54 142.30 41476.84 88888.00 2024-01-05 16:24:29.000 005 22457.48 142.34 41476.85 88888.00 2024-01-05 16:24:30.000 005 22457.47 142.33 41476.90 47549.54 2024-01-05 16:24:31.000 005 22457.51 142.28 41476.93 88888.00 2024-01-05 16:24:32.000 005 22457.55 142.27 41476.91 88888.00 2024-01-05 16:24:33.000 005 22457.56 142.29 41476.92 88888.00 2024-01-05 16:24:34.000 005 22457.56 142.31 41476.98 88888.00 2024-01-05 16:24:35.000 005 22457.54 142.31 41477.03 47549.57 2024-01-05 16:24:36.000 005 22457.52 142.31 41477.04 88888.00 2024-01-05 16:24:37.000 005 22457.52 142.32 41477.04 88888.00 2024-01-05 16:24:38.000 005 22457.53 142.34 41477.03 88888.00 2024-01-05 16:24:39.000 005 22457.51 142.32 41476.98 88888.00 2024-01-05 16:24:40.000 005 22457.50 142.25 41476.96 47549.54 2024-01-05 16:24:41.000 005 22457.53 142.17 41477.06 88888.00 2024-01-05 16:24:42.000 005 22457.52 142.09 41477.14 88888.00 2024-01-05 16:24:43.000 005 22457.47 142.01 41477.12 88888.00 2024-01-05 16:24:44.000 005 22457.44 142.01 41477.07 88888.00 2024-01-05 16:24:45.000 005 22457.42 142.04 41476.99 47549.56 2024-01-05 16:24:46.000 005 22457.39 142.02 41476.94 88888.00 2024-01-05 16:24:47.000 005 22457.39 141.98 41476.94 88888.00 2024-01-05 16:24:48.000 005 22457.42 142.01 41476.93 88888.00 2024-01-05 16:24:49.000 005 22457.44 142.05 41476.88 88888.00 2024-01-05 16:24:50.000 005 22457.44 142.04 41476.86 47549.60 2024-01-05 16:24:51.000 005 22457.43 142.01 41476.91 88888.00 2024-01-05 16:24:52.000 005 22457.41 141.98 41476.95 88888.00 2024-01-05 16:24:53.000 005 22457.39 141.95 41476.93 88888.00 2024-01-05 16:24:54.000 005 22457.42 141.97 41476.89 88888.00 2024-01-05 16:24:55.000 005 22457.48 142.00 41476.86 47549.58 2024-01-05 16:24:56.000 005 22457.48 141.96 41476.85 88888.00 2024-01-05 16:24:57.000 005 22457.44 141.91 41476.91 88888.00 2024-01-05 16:24:58.000 005 22457.43 141.90 41476.99 88888.00 2024-01-05 16:24:59.000 005 22457.47 141.90 41476.96 88888.00 2024-01-05 16:25:00.000 005 22457.49 141.89 41476.86 47549.62 2024-01-05 16:25:01.000 005 22457.52 141.88 41476.82 88888.00 2024-01-05 16:25:02.000 005 22457.56 141.85 41476.87 88888.00 2024-01-05 16:25:03.000 005 22457.59 141.81 41476.90 88888.00 2024-01-05 16:25:04.000 005 22457.60 141.83 41476.89 88888.00 2024-01-05 16:25:05.000 005 22457.58 141.89 41476.88 47549.66 2024-01-05 16:25:06.000 005 22457.58 141.93 41476.89 88888.00 2024-01-05 16:25:07.000 005 22457.60 141.92 41476.95 88888.00 2024-01-05 16:25:08.000 005 22457.60 141.91 41477.00 88888.00 2024-01-05 16:25:09.000 005 22457.58 141.91 41476.98 88888.00 2024-01-05 16:25:10.000 005 22457.54 141.84 41476.86 47549.68 2024-01-05 16:25:11.000 005 22457.54 141.74 41476.77 88888.00 2024-01-05 16:25:12.000 005 22457.56 141.71 41476.74 88888.00 2024-01-05 16:25:13.000 005 22457.56 141.73 41476.75 88888.00 2024-01-05 16:25:14.000 005 22457.55 141.74 41476.75 88888.00 2024-01-05 16:25:15.000 005 22457.54 141.71 41476.70 47549.70 2024-01-05 16:25:16.000 005 22457.52 141.66 41476.69 88888.00 2024-01-05 16:25:17.000 005 22457.50 141.68 41476.77 88888.00 2024-01-05 16:25:18.000 005 22457.50 141.71 41476.80 88888.00 2024-01-05 16:25:19.000 005 22457.51 141.69 41476.77 88888.00 2024-01-05 16:25:20.000 005 22457.50 141.63 41476.77 47549.70 2024-01-05 16:25:21.000 005 22457.49 141.60 41476.80 88888.00 2024-01-05 16:25:22.000 005 22457.49 141.60 41476.84 88888.00 2024-01-05 16:25:23.000 005 22457.50 141.59 41476.85 88888.00 2024-01-05 16:25:24.000 005 22457.52 141.61 41476.84 88888.00 2024-01-05 16:25:25.000 005 22457.57 141.63 41476.82 47549.69 2024-01-05 16:25:26.000 005 22457.60 141.63 41476.80 88888.00 2024-01-05 16:25:27.000 005 22457.61 141.62 41476.81 88888.00 2024-01-05 16:25:28.000 005 22457.61 141.65 41476.84 88888.00 2024-01-05 16:25:29.000 005 22457.61 141.70 41476.82 88888.00 2024-01-05 16:25:30.000 005 22457.60 141.73 41476.77 47549.68 2024-01-05 16:25:31.000 005 22457.59 141.68 41476.75 88888.00 2024-01-05 16:25:32.000 005 22457.59 141.60 41476.77 88888.00 2024-01-05 16:25:33.000 005 22457.62 141.59 41476.84 88888.00 2024-01-05 16:25:34.000 005 22457.66 141.62 41476.94 88888.00 2024-01-05 16:25:35.000 005 22457.66 141.63 41476.99 47549.69 2024-01-05 16:25:36.000 005 22457.64 141.59 41476.94 88888.00 2024-01-05 16:25:37.000 005 22457.63 141.54 41476.86 88888.00 2024-01-05 16:25:38.000 005 22457.65 141.53 41476.84 88888.00 2024-01-05 16:25:39.000 005 22457.68 141.54 41476.88 88888.00 2024-01-05 16:25:40.000 005 22457.67 141.52 41476.90 47549.64 2024-01-05 16:25:41.000 005 22457.63 141.50 41476.89 88888.00 2024-01-05 16:25:42.000 005 22457.60 141.51 41476.85 88888.00 2024-01-05 16:25:43.000 005 22457.61 141.51 41476.82 88888.00 2024-01-05 16:25:44.000 005 22457.62 141.49 41476.82 88888.00 2024-01-05 16:25:45.000 005 22457.63 141.44 41476.85 47549.69 2024-01-05 16:25:46.000 005 22457.63 141.41 41476.87 88888.00 2024-01-05 16:25:47.000 005 22457.66 141.43 41476.89 88888.00 2024-01-05 16:25:48.000 005 22457.69 141.45 41476.92 88888.00 2024-01-05 16:25:49.000 005 22457.69 141.43 41476.88 88888.00 2024-01-05 16:25:50.000 005 22457.68 141.36 41476.79 47549.70 2024-01-05 16:25:51.000 005 22457.69 141.34 41476.79 88888.00 2024-01-05 16:25:52.000 005 22457.69 141.38 41476.88 88888.00 2024-01-05 16:25:53.000 005 22457.69 141.40 41476.93 88888.00 2024-01-05 16:25:54.000 005 22457.75 141.40 41476.91 88888.00 2024-01-05 16:25:55.000 005 22457.80 141.38 41476.86 47549.71 2024-01-05 16:25:56.000 005 22457.77 141.37 41476.85 88888.00 2024-01-05 16:25:57.000 005 22457.73 141.36 41476.88 88888.00 2024-01-05 16:25:58.000 005 22457.72 141.33 41476.85 88888.00 2024-01-05 16:25:59.000 005 22457.71 141.30 41476.83 88888.00 2024-01-05 16:26:00.000 005 22457.70 141.29 41476.86 47549.71 2024-01-05 16:26:01.000 005 22457.72 141.29 41476.86 88888.00 2024-01-05 16:26:02.000 005 22457.73 141.29 41476.78 88888.00 2024-01-05 16:26:03.000 005 22457.70 141.31 41476.75 88888.00 2024-01-05 16:26:04.000 005 22457.72 141.37 41476.81 88888.00 2024-01-05 16:26:05.000 005 22457.73 141.39 41476.84 47549.70 2024-01-05 16:26:06.000 005 22457.67 141.37 41476.81 88888.00 2024-01-05 16:26:07.000 005 22457.62 141.35 41476.82 88888.00 2024-01-05 16:26:08.000 005 22457.63 141.33 41476.80 88888.00 2024-01-05 16:26:09.000 005 22457.60 141.29 41476.70 88888.00 2024-01-05 16:26:10.000 005 22457.54 141.27 41476.62 47549.68 2024-01-05 16:26:11.000 005 22457.54 141.26 41476.66 88888.00 2024-01-05 16:26:12.000 005 22457.60 141.26 41476.78 88888.00 2024-01-05 16:26:13.000 005 22457.62 141.28 41476.89 88888.00 2024-01-05 16:26:14.000 005 22457.59 141.32 41476.90 88888.00 2024-01-05 16:26:15.000 005 22457.58 141.35 41476.82 47549.66 2024-01-05 16:26:16.000 005 22457.58 141.34 41476.72 88888.00 2024-01-05 16:26:17.000 005 22457.59 141.35 41476.71 88888.00 2024-01-05 16:26:18.000 005 22457.62 141.41 41476.79 88888.00 2024-01-05 16:26:19.000 005 22457.62 141.44 41476.86 88888.00 2024-01-05 16:26:20.000 005 22457.62 141.39 41476.90 47549.67 2024-01-05 16:26:21.000 005 22457.66 141.30 41476.96 88888.00 2024-01-05 16:26:22.000 005 22457.68 141.31 41477.00 88888.00 2024-01-05 16:26:23.000 005 22457.66 141.36 41477.00 88888.00 2024-01-05 16:26:24.000 005 22457.66 141.37 41477.03 88888.00 2024-01-05 16:26:25.000 005 22457.69 141.32 41477.07 47549.68 2024-01-05 16:26:26.000 005 22457.68 141.27 41477.05 88888.00 2024-01-05 16:26:27.000 005 22457.64 141.27 41476.98 88888.00 2024-01-05 16:26:28.000 005 22457.62 141.27 41476.87 88888.00 2024-01-05 16:26:29.000 005 22457.64 141.26 41476.79 88888.00 2024-01-05 16:26:30.000 005 22457.65 141.21 41476.73 47549.70 2024-01-05 16:26:31.000 005 22457.63 141.15 41476.72 88888.00 2024-01-05 16:26:32.000 005 22457.62 141.14 41476.75 88888.00 2024-01-05 16:26:33.000 005 22457.62 141.17 41476.73 88888.00 2024-01-05 16:26:34.000 005 22457.61 141.19 41476.69 88888.00 2024-01-05 16:26:35.000 005 22457.60 141.22 41476.73 47549.70 2024-01-05 16:26:36.000 005 22457.61 141.22 41476.72 88888.00 2024-01-05 16:26:37.000 005 22457.63 141.18 41476.70 88888.00 2024-01-05 16:26:38.000 005 22457.65 141.13 41476.74 88888.00 2024-01-05 16:26:39.000 005 22457.66 141.11 41476.74 88888.00 2024-01-05 16:26:40.000 005 22457.68 141.09 41476.71 47549.73 2024-01-05 16:26:41.000 005 22457.72 141.05 41476.69 88888.00 2024-01-05 16:26:42.000 005 22457.75 141.02 41476.68 88888.00 2024-01-05 16:26:43.000 005 22457.78 141.06 41476.73 88888.00 2024-01-05 16:26:44.000 005 22457.81 141.11 41476.84 88888.00 2024-01-05 16:26:45.000 005 22457.86 141.13 41476.89 47549.79 2024-01-05 16:26:46.000 005 22457.91 141.13 41476.90 88888.00 2024-01-05 16:26:47.000 005 22457.90 141.13 41476.89 88888.00 2024-01-05 16:26:48.000 005 22457.84 141.09 41476.84 88888.00 2024-01-05 16:26:49.000 005 22457.81 141.02 41476.79 88888.00 2024-01-05 16:26:50.000 005 22457.85 141.00 41476.81 47549.78 2024-01-05 16:26:51.000 005 22457.88 141.00 41476.81 88888.00 2024-01-05 16:26:52.000 005 22457.85 140.97 41476.73 88888.00 2024-01-05 16:26:53.000 005 22457.79 140.96 41476.66 88888.00 2024-01-05 16:26:54.000 005 22457.77 141.01 41476.65 88888.00 2024-01-05 16:26:55.000 005 22457.79 141.05 41476.68 47549.80 2024-01-05 16:26:56.000 005 22457.81 141.03 41476.68 88888.00 2024-01-05 16:26:57.000 005 22457.84 140.99 41476.68 88888.00 2024-01-05 16:26:58.000 005 22457.85 141.00 41476.66 88888.00 2024-01-05 16:26:59.000 005 22457.82 141.01 41476.62 88888.00 2024-01-05 16:27:00.000 005 22457.79 141.01 41476.63 47549.76 2024-01-05 16:27:01.000 005 22457.80 141.00 41476.67 88888.00 2024-01-05 16:27:02.000 005 22457.80 141.03 41476.67 88888.00 2024-01-05 16:27:03.000 005 22457.79 141.10 41476.64 88888.00 2024-01-05 16:27:04.000 005 22457.78 141.13 41476.61 88888.00 2024-01-05 16:27:05.000 005 22457.78 141.05 41476.57 47549.74 2024-01-05 16:27:06.000 005 22457.77 140.96 41476.52 88888.00 2024-01-05 16:27:07.000 005 22457.76 140.94 41476.49 88888.00 2024-01-05 16:27:08.000 005 22457.78 140.98 41476.54 88888.00 2024-01-05 16:27:09.000 005 22457.80 141.05 41476.62 88888.00 2024-01-05 16:27:10.000 005 22457.80 141.08 41476.67 47549.74 2024-01-05 16:27:11.000 005 22457.76 141.03 41476.68 88888.00 2024-01-05 16:27:12.000 005 22457.71 140.94 41476.66 88888.00 2024-01-05 16:27:13.000 005 22457.69 140.91 41476.64 88888.00 2024-01-05 16:27:14.000 005 22457.69 140.93 41476.66 88888.00 2024-01-05 16:27:15.000 005 22457.66 140.89 41476.66 47549.69 2024-01-05 16:27:16.000 005 22457.62 140.80 41476.63 88888.00 2024-01-05 16:27:17.000 005 22457.62 140.76 41476.61 88888.00 2024-01-05 16:27:18.000 005 22457.67 140.80 41476.62 88888.00 2024-01-05 16:27:19.000 005 22457.78 140.83 41476.63 88888.00 2024-01-05 16:27:20.000 005 22457.82 140.82 41476.62 47549.73 2024-01-05 16:27:21.000 005 22457.75 140.78 41476.60 88888.00 2024-01-05 16:27:22.000 005 22457.69 140.75 41476.60 88888.00 2024-01-05 16:27:23.000 005 22457.74 140.75 41476.64 88888.00 2024-01-05 16:27:24.000 005 22457.81 140.80 41476.70 88888.00 2024-01-05 16:27:25.000 005 22457.84 140.83 41476.74 47549.74 2024-01-05 16:27:26.000 005 22457.82 140.81 41476.72 88888.00 2024-01-05 16:27:27.000 005 22457.79 140.77 41476.71 88888.00 2024-01-05 16:27:28.000 005 22457.84 140.75 41476.71 88888.00 2024-01-05 16:27:29.000 005 22457.94 140.76 41476.69 88888.00 2024-01-05 16:27:30.000 005 22457.98 140.78 41476.69 47549.73 2024-01-05 16:27:31.000 005 22457.96 140.80 41476.77 88888.00 2024-01-05 16:27:32.000 005 22457.93 140.80 41476.82 88888.00 2024-01-05 16:27:33.000 005 22457.91 140.79 41476.84 88888.00 2024-01-05 16:27:34.000 005 22457.90 140.80 41476.84 88888.00 2024-01-05 16:27:35.000 005 22457.89 140.79 41476.83 47549.80 2024-01-05 16:27:36.000 005 22457.89 140.75 41476.86 88888.00 2024-01-05 16:27:37.000 005 22457.90 140.74 41476.88 88888.00 2024-01-05 16:27:38.000 005 22457.89 140.72 41476.87 88888.00 2024-01-05 16:27:39.000 005 22457.85 140.70 41476.83 88888.00 2024-01-05 16:27:40.000 005 22457.84 140.74 41476.81 47549.77 2024-01-05 16:27:41.000 005 22457.85 140.78 41476.79 88888.00 2024-01-05 16:27:42.000 005 22457.85 140.79 41476.71 88888.00 2024-01-05 16:27:43.000 005 22457.87 140.79 41476.63 88888.00 2024-01-05 16:27:44.000 005 22457.92 140.78 41476.62 88888.00 2024-01-05 16:27:45.000 005 22457.99 140.75 41476.65 47549.77 2024-01-05 16:27:46.000 005 22458.02 140.70 41476.66 88888.00 2024-01-05 16:27:47.000 005 22457.98 140.70 41476.66 88888.00 2024-01-05 16:27:48.000 005 22457.90 140.68 41476.66 88888.00 2024-01-05 16:27:49.000 005 22457.89 140.67 41476.67 88888.00 2024-01-05 16:27:50.000 005 22457.94 140.70 41476.73 47549.75 2024-01-05 16:27:51.000 005 22457.99 140.72 41476.79 88888.00 2024-01-05 16:27:52.000 005 22458.00 140.70 41476.80 88888.00 2024-01-05 16:27:53.000 005 22458.01 140.66 41476.82 88888.00 2024-01-05 16:27:54.000 005 22458.01 140.66 41476.87 88888.00 2024-01-05 16:27:55.000 005 22458.00 140.66 41476.87 47549.75 2024-01-05 16:27:56.000 005 22458.00 140.67 41476.82 88888.00 2024-01-05 16:27:57.000 005 22458.03 140.67 41476.79 88888.00 2024-01-05 16:27:58.000 005 22458.06 140.65 41476.79 88888.00 2024-01-05 16:27:59.000 005 22458.05 140.64 41476.80 88888.00 2024-01-05 16:28:00.000 005 22458.02 140.66 41476.80 47549.75 2024-01-05 16:28:01.000 005 22458.00 140.68 41476.85 88888.00 2024-01-05 16:28:02.000 005 22457.95 140.68 41476.87 88888.00 2024-01-05 16:28:03.000 005 22457.91 140.67 41476.84 88888.00 2024-01-05 16:28:04.000 005 22457.93 140.66 41476.80 88888.00 2024-01-05 16:28:05.000 005 22457.98 140.62 41476.79 47549.75 2024-01-05 16:28:06.000 005 22458.01 140.57 41476.81 88888.00 2024-01-05 16:28:07.000 005 22458.04 140.56 41476.79 88888.00 2024-01-05 16:28:08.000 005 22458.02 140.53 41476.67 88888.00 2024-01-05 16:28:09.000 005 22457.97 140.50 41476.57 88888.00 2024-01-05 16:28:10.000 005 22457.95 140.52 41476.64 47549.78 2024-01-05 16:28:11.000 005 22457.93 140.53 41476.77 88888.00 2024-01-05 16:28:12.000 005 22457.91 140.51 41476.86 88888.00 2024-01-05 16:28:13.000 005 22457.93 140.53 41476.89 88888.00 2024-01-05 16:28:14.000 005 22457.96 140.55 41476.92 88888.00 2024-01-05 16:28:15.000 005 22457.99 140.53 41476.97 47549.77 2024-01-05 16:28:16.000 005 22458.00 140.49 41477.01 88888.00 2024-01-05 16:28:17.000 005 22457.98 140.46 41476.98 88888.00 2024-01-05 16:28:18.000 005 22457.98 140.46 41476.89 88888.00 2024-01-05 16:28:19.000 005 22458.00 140.46 41476.78 88888.00 2024-01-05 16:28:20.000 005 22458.01 140.42 41476.68 47549.77 2024-01-05 16:28:21.000 005 22458.05 140.41 41476.59 88888.00 2024-01-05 16:28:22.000 005 22458.09 140.43 41476.51 88888.00 2024-01-05 16:28:23.000 005 22458.11 140.42 41476.57 88888.00 2024-01-05 16:28:24.000 005 22458.08 140.43 41476.72 88888.00 2024-01-05 16:28:25.000 005 22458.04 140.48 41476.81 47549.76 2024-01-05 16:28:26.000 005 22458.06 140.47 41476.86 88888.00 2024-01-05 16:28:27.000 005 22458.10 140.40 41476.89 88888.00 2024-01-05 16:28:28.000 005 22458.09 140.40 41476.87 88888.00 2024-01-05 16:28:29.000 005 22458.09 140.44 41476.81 88888.00 2024-01-05 16:28:30.000 005 22458.10 140.43 41476.79 47549.78 2024-01-05 16:28:31.000 005 22458.06 140.38 41476.82 88888.00 2024-01-05 16:28:32.000 005 22458.01 140.37 41476.86 88888.00 2024-01-05 16:28:33.000 005 22457.99 140.39 41476.83 88888.00 2024-01-05 16:28:34.000 005 22457.98 140.39 41476.76 88888.00 2024-01-05 16:28:35.000 005 22457.95 140.35 41476.72 47549.76 2024-01-05 16:28:36.000 005 22457.92 140.32 41476.71 88888.00 2024-01-05 16:28:37.000 005 22457.89 140.30 41476.72 88888.00 2024-01-05 16:28:38.000 005 22457.90 140.27 41476.74 88888.00 2024-01-05 16:28:39.000 005 22457.94 140.25 41476.74 88888.00 2024-01-05 16:28:40.000 005 22457.97 140.27 41476.68 47549.78 2024-01-05 16:28:41.000 005 22457.98 140.31 41476.61 88888.00 2024-01-05 16:28:42.000 005 22457.99 140.35 41476.55 88888.00 2024-01-05 16:28:43.000 005 22457.99 140.36 41476.52 88888.00 2024-01-05 16:28:44.000 005 22457.97 140.36 41476.57 88888.00 2024-01-05 16:28:45.000 005 22457.94 140.36 41476.68 47549.78 2024-01-05 16:28:46.000 005 22457.94 140.34 41476.70 88888.00 2024-01-05 16:28:47.000 005 22457.90 140.34 41476.66 88888.00 2024-01-05 16:28:48.000 005 22457.86 140.35 41476.63 88888.00 2024-01-05 16:28:49.000 005 22457.87 140.35 41476.64 88888.00 2024-01-05 16:28:50.000 005 22457.92 140.31 41476.63 47549.78 2024-01-05 16:28:51.000 005 22457.95 140.26 41476.58 88888.00 2024-01-05 16:28:52.000 005 22457.92 140.23 41476.53 88888.00 2024-01-05 16:28:53.000 005 22457.88 140.24 41476.50 88888.00 2024-01-05 16:28:54.000 005 22457.88 140.24 41476.54 88888.00 2024-01-05 16:28:55.000 005 22457.91 140.21 41476.64 47549.80 2024-01-05 16:28:56.000 005 22457.89 140.19 41476.64 88888.00 2024-01-05 16:28:57.000 005 22457.88 140.18 41476.56 88888.00 2024-01-05 16:28:58.000 005 22457.91 140.19 41476.51 88888.00 2024-01-05 16:28:59.000 005 22457.90 140.21 41476.55 88888.00 2024-01-05 16:29:00.000 005 22457.87 140.19 41476.57 47549.80 2024-01-05 16:29:01.000 005 22457.85 140.14 41476.55 88888.00 2024-01-05 16:29:02.000 005 22457.84 140.12 41476.56 88888.00 2024-01-05 16:29:03.000 005 22457.85 140.11 41476.61 88888.00 2024-01-05 16:29:04.000 005 22457.84 140.10 41476.66 88888.00 2024-01-05 16:29:05.000 005 22457.84 140.06 41476.66 47549.83 2024-01-05 16:29:06.000 005 22457.85 140.01 41476.62 88888.00 2024-01-05 16:29:07.000 005 22457.90 140.01 41476.61 88888.00 2024-01-05 16:29:08.000 005 22457.95 140.07 41476.63 88888.00 2024-01-05 16:29:09.000 005 22457.97 140.13 41476.68 88888.00 2024-01-05 16:29:10.000 005 22457.99 140.14 41476.70 47549.83 2024-01-05 16:29:11.000 005 22458.00 140.09 41476.74 88888.00 2024-01-05 16:29:12.000 005 22457.99 140.03 41476.76 88888.00 2024-01-05 16:29:13.000 005 22458.00 140.03 41476.73 88888.00 2024-01-05 16:29:14.000 005 22458.06 140.08 41476.70 88888.00 2024-01-05 16:29:15.000 005 22458.10 140.09 41476.71 47549.85 2024-01-05 16:29:16.000 005 22458.09 140.08 41476.71 88888.00 2024-01-05 16:29:17.000 005 22458.05 140.09 41476.66 88888.00 2024-01-05 16:29:18.000 005 22458.01 140.09 41476.57 88888.00 2024-01-05 16:29:19.000 005 22457.99 140.07 41476.57 88888.00 2024-01-05 16:29:20.000 005 22457.98 140.05 41476.68 47549.90 2024-01-05 16:29:21.000 005 22457.98 140.03 41476.81 88888.00 2024-01-05 16:29:22.000 005 22458.00 140.03 41476.92 88888.00 2024-01-05 16:29:23.000 005 22458.04 140.07 41476.95 88888.00 2024-01-05 16:29:24.000 005 22458.06 140.11 41476.89 88888.00 2024-01-05 16:29:25.000 005 22458.06 140.15 41476.82 47549.89 2024-01-05 16:29:26.000 005 22458.05 140.13 41476.77 88888.00 2024-01-05 16:29:27.000 005 22458.07 140.08 41476.78 88888.00 2024-01-05 16:29:28.000 005 22458.10 140.10 41476.81 88888.00 2024-01-05 16:29:29.000 005 22458.10 140.14 41476.83 88888.00 2024-01-05 16:29:30.000 005 22458.08 140.15 41476.86 47549.87 2024-01-05 16:29:31.000 005 22458.07 140.17 41476.86 88888.00 2024-01-05 16:29:32.000 005 22458.09 140.18 41476.80 88888.00 2024-01-05 16:29:33.000 005 22458.10 140.15 41476.75 88888.00 2024-01-05 16:29:34.000 005 22458.07 140.10 41476.73 88888.00 2024-01-05 16:29:35.000 005 22458.04 140.06 41476.72 47549.86 2024-01-05 16:29:36.000 005 22458.05 140.03 41476.73 88888.00 2024-01-05 16:29:37.000 005 22458.05 140.02 41476.71 88888.00 2024-01-05 16:29:38.000 005 22458.04 140.04 41476.65 88888.00 2024-01-05 16:29:39.000 005 22458.03 140.09 41476.63 88888.00 2024-01-05 16:29:40.000 005 22457.99 140.09 41476.62 47549.84 2024-01-05 16:29:41.000 005 22457.96 140.04 41476.52 88888.00 2024-01-05 16:29:42.000 005 22457.97 140.02 41476.41 88888.00 2024-01-05 16:29:43.000 005 22457.99 140.05 41476.39 88888.00 2024-01-05 16:29:44.000 005 22458.00 140.08 41476.48 88888.00 2024-01-05 16:29:45.000 005 22458.04 140.09 41476.66 47549.84 2024-01-05 16:29:46.000 005 22458.05 140.07 41476.76 88888.00 2024-01-05 16:29:47.000 005 22458.05 140.09 41476.78 88888.00 2024-01-05 16:29:48.000 005 22458.07 140.15 41476.79 88888.00 2024-01-05 16:29:49.000 005 22458.10 140.17 41476.87 88888.00 2024-01-05 16:29:50.000 005 22458.09 140.13 41476.93 47549.83 2024-01-05 16:29:51.000 005 22458.03 140.09 41476.88 88888.00 2024-01-05 16:29:52.000 005 22457.99 140.07 41476.82 88888.00 2024-01-05 16:29:53.000 005 22458.01 140.05 41476.79 88888.00 2024-01-05 16:29:54.000 005 22458.07 140.04 41476.75 88888.00 2024-01-05 16:29:55.000 005 22458.09 140.08 41476.71 47549.82 2024-01-05 16:29:56.000 005 22458.02 140.11 41476.69 88888.00 2024-01-05 16:29:57.000 005 22457.97 140.09 41476.70 88888.00 2024-01-05 16:29:58.000 005 22458.00 140.04 41476.73 88888.00 2024-01-05 16:29:59.000 005 22458.01 140.02 41476.73 88888.00 2024-01-05 16:30:00.000 005 22457.99 140.03 41476.73 47549.85 2024-01-05 16:30:01.000 005 22457.98 140.03 41476.76 88888.00 2024-01-05 16:30:02.000 005 22457.97 140.02 41476.80 88888.00 2024-01-05 16:30:03.000 005 22457.96 140.06 41476.83 88888.00 2024-01-05 16:30:04.000 005 22457.98 140.10 41476.85 88888.00 2024-01-05 16:30:05.000 005 22458.00 140.06 41476.83 47549.85 2024-01-05 16:30:06.000 005 22458.03 139.98 41476.81 88888.00 2024-01-05 16:30:07.000 005 22458.03 139.91 41476.77 88888.00 2024-01-05 16:30:08.000 005 22458.00 139.93 41476.71 88888.00 2024-01-05 16:30:09.000 005 22457.97 140.00 41476.72 88888.00 2024-01-05 16:30:10.000 005 22458.01 140.04 41476.82 47549.86 2024-01-05 16:30:11.000 005 22458.08 140.07 41476.91 88888.00 2024-01-05 16:30:12.000 005 22458.13 140.09 41476.96 88888.00 2024-01-05 16:30:13.000 005 22458.16 140.10 41476.94 88888.00 2024-01-05 16:30:14.000 005 22458.16 140.12 41476.93 88888.00 2024-01-05 16:30:15.000 005 22458.16 140.13 41476.94 47549.87 2024-01-05 16:30:16.000 005 22458.15 140.07 41476.91 88888.00 2024-01-05 16:30:17.000 005 22458.10 140.03 41476.83 88888.00 2024-01-05 16:30:18.000 005 22458.05 140.03 41476.80 88888.00 2024-01-05 16:30:19.000 005 22458.06 140.03 41476.83 88888.00 2024-01-05 16:30:20.000 005 22458.10 140.05 41476.86 47549.92 2024-01-05 16:30:21.000 005 22458.11 140.10 41476.87 88888.00 2024-01-05 16:30:22.000 005 22458.12 140.15 41476.92 88888.00 2024-01-05 16:30:23.000 005 22458.10 140.16 41476.94 88888.00 2024-01-05 16:30:24.000 005 22458.03 140.09 41476.86 88888.00 2024-01-05 16:30:25.000 005 22458.00 139.97 41476.77 47549.92 2024-01-05 16:30:26.000 005 22458.03 139.94 41476.73 88888.00 2024-01-05 16:30:27.000 005 22458.06 140.00 41476.73 88888.00 2024-01-05 16:30:28.000 005 22458.10 140.09 41476.82 88888.00 2024-01-05 16:30:29.000 005 22458.13 140.16 41476.90 88888.00 2024-01-05 16:30:30.000 005 22458.16 140.19 41476.89 47549.91 2024-01-05 16:30:31.000 005 22458.16 140.16 41476.80 88888.00 2024-01-05 16:30:32.000 005 22458.12 140.11 41476.72 88888.00 2024-01-05 16:30:33.000 005 22458.11 140.09 41476.73 88888.00 2024-01-05 16:30:34.000 005 22458.13 140.12 41476.78 88888.00 2024-01-05 16:30:35.000 005 22458.12 140.11 41476.78 47549.94 2024-01-05 16:30:36.000 005 22458.10 140.05 41476.77 88888.00 2024-01-05 16:30:37.000 005 22458.08 140.00 41476.77 88888.00 2024-01-05 16:30:38.000 005 22458.08 139.99 41476.74 88888.00 2024-01-05 16:30:39.000 005 22458.11 140.01 41476.70 88888.00 2024-01-05 16:30:40.000 005 22458.12 140.00 41476.66 47549.94 2024-01-05 16:30:41.000 005 22458.10 139.96 41476.64 88888.00 2024-01-05 16:30:42.000 005 22458.10 139.96 41476.67 88888.00 2024-01-05 16:30:43.000 005 22458.15 139.99 41476.69 88888.00 2024-01-05 16:30:44.000 005 22458.19 140.01 41476.68 88888.00 2024-01-05 16:30:45.000 005 22458.24 140.03 41476.64 47549.93 2024-01-05 16:30:46.000 005 22458.26 140.04 41476.57 88888.00 2024-01-05 16:30:47.000 005 22458.27 140.04 41476.55 88888.00 2024-01-05 16:30:48.000 005 22458.28 140.04 41476.57 88888.00 2024-01-05 16:30:49.000 005 22458.28 140.03 41476.56 88888.00 2024-01-05 16:30:50.000 005 22458.26 139.97 41476.53 47549.94 2024-01-05 16:30:51.000 005 22458.26 139.92 41476.51 88888.00 2024-01-05 16:30:52.000 005 22458.26 139.89 41476.51 88888.00 2024-01-05 16:30:53.000 005 22458.19 139.91 41476.57 88888.00 2024-01-05 16:30:54.000 005 22458.12 139.93 41476.63 88888.00 2024-01-05 16:30:55.000 005 22458.11 139.94 41476.61 47549.95 2024-01-05 16:30:56.000 005 22458.15 139.88 41476.55 88888.00 2024-01-05 16:30:57.000 005 22458.15 139.81 41476.52 88888.00 2024-01-05 16:30:58.000 005 22458.13 139.79 41476.50 88888.00 2024-01-05 16:30:59.000 005 22458.14 139.82 41476.46 88888.00 2024-01-05 16:31:00.000 005 22458.18 139.87 41476.45 47549.98 2024-01-05 16:31:01.000 005 22458.26 139.92 41476.50 88888.00 2024-01-05 16:31:02.000 005 22458.37 139.97 41476.56 88888.00 2024-01-05 16:31:03.000 005 22458.43 140.00 41476.59 88888.00 2024-01-05 16:31:04.000 005 22458.41 140.03 41476.62 88888.00 2024-01-05 16:31:05.000 005 22458.38 140.01 41476.61 47550.00 2024-01-05 16:31:06.000 005 22458.36 139.94 41476.59 88888.00 2024-01-05 16:31:07.000 005 22458.36 139.89 41476.59 88888.00 2024-01-05 16:31:08.000 005 22458.40 139.88 41476.61 88888.00 2024-01-05 16:31:09.000 005 22458.47 139.89 41476.66 88888.00 2024-01-05 16:31:10.000 005 22458.50 139.89 41476.67 47550.05 2024-01-05 16:31:11.000 005 22458.43 139.85 41476.59 88888.00 2024-01-05 16:31:12.000 005 22458.33 139.84 41476.52 88888.00 2024-01-05 16:31:13.000 005 22458.30 139.87 41476.54 88888.00 2024-01-05 16:31:14.000 005 22458.31 139.85 41476.59 88888.00 2024-01-05 16:31:15.000 005 22458.32 139.81 41476.62 47550.04 2024-01-05 16:31:16.000 005 22458.33 139.80 41476.67 88888.00 2024-01-05 16:31:17.000 005 22458.34 139.87 41476.73 88888.00 2024-01-05 16:31:18.000 005 22458.37 139.96 41476.78 88888.00 2024-01-05 16:31:19.000 005 22458.38 140.01 41476.81 88888.00 2024-01-05 16:31:20.000 005 22458.37 139.99 41476.86 47550.07 2024-01-05 16:31:21.000 005 22458.35 139.93 41476.87 88888.00 2024-01-05 16:31:22.000 005 22458.32 139.89 41476.80 88888.00 2024-01-05 16:31:23.000 005 22458.36 139.89 41476.72 88888.00 2024-01-05 16:31:24.000 005 22458.44 139.93 41476.71 88888.00 2024-01-05 16:31:25.000 005 22458.52 139.94 41476.74 47550.05 2024-01-05 16:31:26.000 005 22458.56 139.90 41476.77 88888.00 2024-01-05 16:31:27.000 005 22458.58 139.86 41476.78 88888.00 2024-01-05 16:31:28.000 005 22458.58 139.90 41476.84 88888.00 2024-01-05 16:31:29.000 005 22458.55 139.93 41476.90 88888.00 2024-01-05 16:31:30.000 005 22458.50 139.90 41476.91 47550.07 2024-01-05 16:31:31.000 005 22458.45 139.84 41476.90 88888.00 2024-01-05 16:31:32.000 005 22458.43 139.83 41476.91 88888.00 2024-01-05 16:31:33.000 005 22458.46 139.89 41476.93 88888.00 2024-01-05 16:31:34.000 005 22458.48 139.96 41476.89 88888.00 2024-01-05 16:31:35.000 005 22458.47 139.96 41476.79 47550.04 2024-01-05 16:31:36.000 005 22458.46 139.88 41476.73 88888.00 2024-01-05 16:31:37.000 005 22458.44 139.80 41476.76 88888.00 2024-01-05 16:31:38.000 005 22458.40 139.76 41476.80 88888.00 2024-01-05 16:31:39.000 005 22458.36 139.76 41476.81 88888.00 2024-01-05 16:31:40.000 005 22458.33 139.78 41476.84 47550.07 2024-01-05 16:31:41.000 005 22458.34 139.77 41476.88 88888.00 2024-01-05 16:31:42.000 005 22458.42 139.76 41476.92 88888.00 2024-01-05 16:31:43.000 005 22458.49 139.77 41476.89 88888.00 2024-01-05 16:31:44.000 005 22458.47 139.77 41476.76 88888.00 2024-01-05 16:31:45.000 005 22458.41 139.75 41476.65 47550.10 2024-01-05 16:31:46.000 005 22458.40 139.72 41476.67 88888.00 2024-01-05 16:31:47.000 005 22458.43 139.68 41476.69 88888.00 2024-01-05 16:31:48.000 005 22458.46 139.70 41476.66 88888.00 2024-01-05 16:31:49.000 005 22458.48 139.75 41476.67 88888.00 2024-01-05 16:31:50.000 005 22458.51 139.77 41476.72 47550.08 2024-01-05 16:31:51.000 005 22458.56 139.78 41476.72 88888.00 2024-01-05 16:31:52.000 005 22458.58 139.81 41476.72 88888.00 2024-01-05 16:31:53.000 005 22458.55 139.75 41476.76 88888.00 2024-01-05 16:31:54.000 005 22458.53 139.68 41476.79 88888.00 2024-01-05 16:31:55.000 005 22458.56 139.66 41476.77 47550.10 2024-01-05 16:31:56.000 005 22458.58 139.66 41476.73 88888.00 2024-01-05 16:31:57.000 005 22458.54 139.63 41476.69 88888.00 2024-01-05 16:31:58.000 005 22458.49 139.64 41476.71 88888.00 2024-01-05 16:31:59.000 005 22458.46 139.67 41476.79 88888.00 2024-01-05 16:32:00.000 005 22458.44 139.65 41476.81 47550.10 2024-01-05 16:32:01.000 005 22458.44 139.61 41476.77 88888.00 2024-01-05 16:32:02.000 005 22458.45 139.59 41476.73 88888.00 2024-01-05 16:32:03.000 005 22458.47 139.57 41476.73 88888.00 2024-01-05 16:32:04.000 005 22458.50 139.57 41476.71 88888.00 2024-01-05 16:32:05.000 005 22458.51 139.55 41476.65 47550.10 2024-01-05 16:32:06.000 005 22458.53 139.53 41476.64 88888.00 2024-01-05 16:32:07.000 005 22458.56 139.54 41476.71 88888.00 2024-01-05 16:32:08.000 005 22458.57 139.58 41476.75 88888.00 2024-01-05 16:32:09.000 005 22458.55 139.62 41476.75 88888.00 2024-01-05 16:32:10.000 005 22458.53 139.66 41476.79 47550.12 2024-01-05 16:32:11.000 005 22458.49 139.65 41476.82 88888.00 2024-01-05 16:32:12.000 005 22458.41 139.56 41476.81 88888.00 2024-01-05 16:32:13.000 005 22458.40 139.51 41476.79 88888.00 2024-01-05 16:32:14.000 005 22458.48 139.54 41476.79 88888.00 2024-01-05 16:32:15.000 005 22458.52 139.59 41476.79 47550.11 2024-01-05 16:32:16.000 005 22458.55 139.62 41476.79 88888.00 2024-01-05 16:32:17.000 005 22458.56 139.65 41476.72 88888.00 2024-01-05 16:32:18.000 005 22458.52 139.65 41476.63 88888.00 2024-01-05 16:32:19.000 005 22458.51 139.59 41476.64 88888.00 2024-01-05 16:32:20.000 005 22458.53 139.52 41476.65 47550.10 2024-01-05 16:32:21.000 005 22458.52 139.52 41476.62 88888.00 2024-01-05 16:32:22.000 005 22458.52 139.55 41476.63 88888.00 2024-01-05 16:32:23.000 005 22458.56 139.56 41476.69 88888.00 2024-01-05 16:32:24.000 005 22458.58 139.61 41476.73 88888.00 2024-01-05 16:32:25.000 005 22458.59 139.70 41476.77 47550.12 2024-01-05 16:32:26.000 005 22458.57 139.73 41476.78 88888.00 2024-01-05 16:32:27.000 005 22458.56 139.69 41476.72 88888.00 2024-01-05 16:32:28.000 005 22458.56 139.63 41476.67 88888.00 2024-01-05 16:32:29.000 005 22458.57 139.58 41476.66 88888.00 2024-01-05 16:32:30.000 005 22458.59 139.59 41476.67 47550.12 2024-01-05 16:32:31.000 005 22458.59 139.62 41476.68 88888.00 2024-01-05 16:32:32.000 005 22458.58 139.64 41476.69 88888.00 2024-01-05 16:32:33.000 005 22458.57 139.66 41476.73 88888.00 2024-01-05 16:32:34.000 005 22458.57 139.70 41476.76 88888.00 2024-01-05 16:32:35.000 005 22458.58 139.71 41476.77 47550.12 2024-01-05 16:32:36.000 005 22458.57 139.65 41476.74 88888.00 2024-01-05 16:32:37.000 005 22458.54 139.59 41476.71 88888.00 2024-01-05 16:32:38.000 005 22458.49 139.57 41476.68 88888.00 2024-01-05 16:32:39.000 005 22458.45 139.58 41476.69 88888.00 2024-01-05 16:32:40.000 005 22458.44 139.61 41476.71 47550.11 2024-01-05 16:32:41.000 005 22458.44 139.62 41476.68 88888.00 2024-01-05 16:32:42.000 005 22458.43 139.64 41476.60 88888.00 2024-01-05 16:32:43.000 005 22458.44 139.67 41476.54 88888.00 2024-01-05 16:32:44.000 005 22458.46 139.72 41476.55 88888.00 2024-01-05 16:32:45.000 005 22458.49 139.75 41476.63 47550.08 2024-01-05 16:32:46.000 005 22458.50 139.73 41476.72 88888.00 2024-01-05 16:32:47.000 005 22458.49 139.72 41476.75 88888.00 2024-01-05 16:32:48.000 005 22458.47 139.74 41476.70 88888.00 2024-01-05 16:32:49.000 005 22458.48 139.75 41476.62 88888.00 2024-01-05 16:32:50.000 005 22458.47 139.70 41476.57 47550.06 2024-01-05 16:32:51.000 005 22458.49 139.65 41476.63 88888.00 2024-01-05 16:32:52.000 005 22458.53 139.65 41476.68 88888.00 2024-01-05 16:32:53.000 005 22458.53 139.67 41476.69 88888.00 2024-01-05 16:32:54.000 005 22458.49 139.66 41476.77 88888.00 2024-01-05 16:32:55.000 005 22458.48 139.65 41476.84 47550.05 2024-01-05 16:32:56.000 005 22458.48 139.66 41476.84 88888.00 2024-01-05 16:32:57.000 005 22458.45 139.68 41476.86 88888.00 2024-01-05 16:32:58.000 005 22458.45 139.66 41476.93 88888.00 2024-01-05 16:32:59.000 005 22458.48 139.61 41476.94 88888.00 2024-01-05 16:33:00.000 005 22458.51 139.59 41476.88 47550.04 2024-01-05 16:33:01.000 005 22458.50 139.58 41476.82 88888.00 2024-01-05 16:33:02.000 005 22458.47 139.57 41476.75 88888.00 2024-01-05 16:33:03.000 005 22458.44 139.58 41476.73 88888.00 2024-01-05 16:33:04.000 005 22458.41 139.58 41476.70 88888.00 2024-01-05 16:33:05.000 005 22458.39 139.54 41476.71 47550.04 2024-01-05 16:33:06.000 005 22458.41 139.54 41476.73 88888.00 2024-01-05 16:33:07.000 005 22458.42 139.57 41476.69 88888.00 2024-01-05 16:33:08.000 005 22458.39 139.60 41476.68 88888.00 2024-01-05 16:33:09.000 005 22458.36 139.63 41476.76 88888.00 2024-01-05 16:33:10.000 005 22458.37 139.61 41476.81 47550.06 2024-01-05 16:33:11.000 005 22458.41 139.61 41476.80 88888.00 2024-01-05 16:33:12.000 005 22458.45 139.64 41476.79 88888.00 2024-01-05 16:33:13.000 005 22458.47 139.63 41476.77 88888.00 2024-01-05 16:33:14.000 005 22458.46 139.61 41476.71 88888.00 2024-01-05 16:33:15.000 005 22458.46 139.63 41476.73 47550.04 2024-01-05 16:33:16.000 005 22458.45 139.62 41476.78 88888.00 2024-01-05 16:33:17.000 005 22458.41 139.59 41476.79 88888.00 2024-01-05 16:33:18.000 005 22458.37 139.57 41476.79 88888.00 2024-01-05 16:33:19.000 005 22458.40 139.57 41476.81 88888.00 2024-01-05 16:33:20.000 005 22458.44 139.56 41476.85 47550.05 2024-01-05 16:33:21.000 005 22458.46 139.57 41476.90 88888.00 2024-01-05 16:33:22.000 005 22458.46 139.63 41476.97 88888.00 2024-01-05 16:33:23.000 005 22458.46 139.67 41476.98 88888.00 2024-01-05 16:33:24.000 005 22458.46 139.67 41476.88 88888.00 2024-01-05 16:33:25.000 005 22458.48 139.66 41476.80 47550.07 2024-01-05 16:33:26.000 005 22458.49 139.66 41476.82 88888.00 2024-01-05 16:33:27.000 005 22458.45 139.63 41476.86 88888.00 2024-01-05 16:33:28.000 005 22458.41 139.63 41476.88 88888.00 2024-01-05 16:33:29.000 005 22458.40 139.65 41476.94 88888.00 2024-01-05 16:33:30.000 005 22458.44 139.63 41477.01 47550.05 2024-01-05 16:33:31.000 005 22458.47 139.61 41476.97 88888.00 2024-01-05 16:33:32.000 005 22458.45 139.59 41476.96 88888.00 2024-01-05 16:33:33.000 005 22458.45 139.57 41477.02 88888.00 2024-01-05 16:33:34.000 005 22458.47 139.58 41477.00 88888.00 2024-01-05 16:33:35.000 005 22458.45 139.62 41476.89 47550.09 2024-01-05 16:33:36.000 005 22458.43 139.66 41476.87 88888.00 2024-01-05 16:33:37.000 005 22458.44 139.65 41476.92 88888.00 2024-01-05 16:33:38.000 005 22458.44 139.62 41476.91 88888.00 2024-01-05 16:33:39.000 005 22458.44 139.63 41476.85 88888.00 2024-01-05 16:33:40.000 005 22458.44 139.64 41476.78 47550.08 2024-01-05 16:33:41.000 005 22458.48 139.63 41476.77 88888.00 2024-01-05 16:33:42.000 005 22458.52 139.62 41476.79 88888.00 2024-01-05 16:33:43.000 005 22458.55 139.62 41476.74 88888.00 2024-01-05 16:33:44.000 005 22458.57 139.63 41476.68 88888.00 2024-01-05 16:33:45.000 005 22458.61 139.65 41476.69 47550.12 2024-01-05 16:33:46.000 005 22458.65 139.65 41476.73 88888.00 2024-01-05 16:33:47.000 005 22458.67 139.66 41476.78 88888.00 2024-01-05 16:33:48.000 005 22458.66 139.68 41476.81 88888.00 2024-01-05 16:33:49.000 005 22458.62 139.67 41476.84 88888.00 2024-01-05 16:33:50.000 005 22458.56 139.61 41476.78 47550.12 2024-01-05 16:33:51.000 005 22458.53 139.55 41476.66 88888.00 2024-01-05 16:33:52.000 005 22458.56 139.56 41476.66 88888.00 2024-01-05 16:33:53.000 005 22458.66 139.62 41476.78 88888.00 2024-01-05 16:33:54.000 005 22458.74 139.63 41476.86 88888.00 2024-01-05 16:33:55.000 005 22458.71 139.59 41476.89 47550.13 2024-01-05 16:33:56.000 005 22458.66 139.58 41476.94 88888.00 2024-01-05 16:33:57.000 005 22458.65 139.57 41476.94 88888.00 2024-01-05 16:33:58.000 005 22458.67 139.59 41476.87 88888.00 2024-01-05 16:33:59.000 005 22458.68 139.65 41476.84 88888.00 2024-01-05 16:34:00.000 005 22458.64 139.68 41476.79 47550.17 2024-01-05 16:34:01.000 005 22458.60 139.67 41476.69 88888.00 2024-01-05 16:34:02.000 005 22458.62 139.68 41476.68 88888.00 2024-01-05 16:34:03.000 005 22458.66 139.69 41476.71 88888.00 2024-01-05 16:34:04.000 005 22458.69 139.72 41476.71 88888.00 2024-01-05 16:34:05.000 005 22458.69 139.74 41476.67 47550.16 2024-01-05 16:34:06.000 005 22458.68 139.76 41476.68 88888.00 2024-01-05 16:34:07.000 005 22458.71 139.76 41476.75 88888.00 2024-01-05 16:34:08.000 005 22458.76 139.76 41476.79 88888.00 2024-01-05 16:34:09.000 005 22458.78 139.80 41476.76 88888.00 2024-01-05 16:34:10.000 005 22458.78 139.84 41476.70 47550.18 2024-01-05 16:34:11.000 005 22458.79 139.83 41476.67 88888.00 2024-01-05 16:34:12.000 005 22458.80 139.77 41476.68 88888.00 2024-01-05 16:34:13.000 005 22458.79 139.70 41476.71 88888.00 2024-01-05 16:34:14.000 005 22458.78 139.66 41476.74 88888.00 2024-01-05 16:34:15.000 005 22458.83 139.68 41476.78 47550.17 2024-01-05 16:34:16.000 005 22458.88 139.70 41476.78 88888.00 2024-01-05 16:34:17.000 005 22458.86 139.73 41476.73 88888.00 2024-01-05 16:34:18.000 005 22458.84 139.75 41476.67 88888.00 2024-01-05 16:34:19.000 005 22458.83 139.73 41476.63 88888.00 2024-01-05 16:34:20.000 005 22458.83 139.73 41476.65 47550.23 2024-01-05 16:34:21.000 005 22458.84 139.74 41476.71 88888.00 2024-01-05 16:34:22.000 005 22458.85 139.72 41476.73 88888.00 2024-01-05 16:34:23.000 005 22458.85 139.71 41476.67 88888.00 2024-01-05 16:34:24.000 005 22458.88 139.73 41476.60 88888.00 2024-01-05 16:34:25.000 005 22458.91 139.73 41476.56 47550.24 2024-01-05 16:34:26.000 005 22458.87 139.73 41476.57 88888.00 2024-01-05 16:34:27.000 005 22458.82 139.72 41476.60 88888.00 2024-01-05 16:34:28.000 005 22458.83 139.66 41476.56 88888.00 2024-01-05 16:34:29.000 005 22458.86 139.59 41476.52 88888.00 2024-01-05 16:34:30.000 005 22458.85 139.54 41476.53 47550.24 2024-01-05 16:34:31.000 005 22458.86 139.54 41476.61 88888.00 2024-01-05 16:34:32.000 005 22458.92 139.60 41476.71 88888.00 2024-01-05 16:34:33.000 005 22458.99 139.68 41476.74 88888.00 2024-01-05 16:34:34.000 005 22459.03 139.71 41476.69 88888.00 2024-01-05 16:34:35.000 005 22459.03 139.70 41476.62 47550.27 2024-01-05 16:34:36.000 005 22458.99 139.64 41476.57 88888.00 2024-01-05 16:34:37.000 005 22458.95 139.59 41476.59 88888.00 2024-01-05 16:34:38.000 005 22458.91 139.62 41476.67 88888.00 2024-01-05 16:34:39.000 005 22458.87 139.67 41476.69 88888.00 2024-01-05 16:34:40.000 005 22458.85 139.69 41476.68 47550.27 2024-01-05 16:34:41.000 005 22458.85 139.67 41476.62 88888.00 2024-01-05 16:34:42.000 005 22458.87 139.64 41476.59 88888.00 2024-01-05 16:34:43.000 005 22458.88 139.65 41476.62 88888.00 2024-01-05 16:34:44.000 005 22458.90 139.65 41476.73 88888.00 2024-01-05 16:34:45.000 005 22458.90 139.63 41476.82 47550.30 2024-01-05 16:34:46.000 005 22458.89 139.63 41476.81 88888.00 2024-01-05 16:34:47.000 005 22458.88 139.63 41476.73 88888.00 2024-01-05 16:34:48.000 005 22458.88 139.64 41476.69 88888.00 2024-01-05 16:34:49.000 005 22458.91 139.67 41476.70 88888.00 2024-01-05 16:34:50.000 005 22458.94 139.66 41476.65 47550.29 2024-01-05 16:34:51.000 005 22458.97 139.63 41476.59 88888.00 2024-01-05 16:34:52.000 005 22458.98 139.61 41476.58 88888.00 2024-01-05 16:34:53.000 005 22458.94 139.61 41476.59 88888.00 2024-01-05 16:34:54.000 005 22458.92 139.63 41476.62 88888.00 2024-01-05 16:34:55.000 005 22458.94 139.64 41476.61 47550.28 2024-01-05 16:34:56.000 005 22458.93 139.61 41476.55 88888.00 2024-01-05 16:34:57.000 005 22458.87 139.53 41476.49 88888.00 2024-01-05 16:34:58.000 005 22458.80 139.47 41476.44 88888.00 2024-01-05 16:34:59.000 005 22458.78 139.47 41476.47 88888.00 2024-01-05 16:35:00.000 005 22458.83 139.48 41476.62 47550.31 2024-01-05 16:35:01.000 005 22458.90 139.44 41476.79 88888.00 2024-01-05 16:35:02.000 005 22458.95 139.41 41476.84 88888.00 2024-01-05 16:35:03.000 005 22458.93 139.45 41476.82 88888.00 2024-01-05 16:35:04.000 005 22458.87 139.50 41476.79 88888.00 2024-01-05 16:35:05.000 005 22458.88 139.55 41476.82 47550.32 2024-01-05 16:35:06.000 005 22458.95 139.56 41476.89 88888.00 2024-01-05 16:35:07.000 005 22458.98 139.52 41476.93 88888.00 2024-01-05 16:35:08.000 005 22458.98 139.50 41476.93 88888.00 2024-01-05 16:35:09.000 005 22459.02 139.53 41476.91 88888.00 2024-01-05 16:35:10.000 005 22459.08 139.53 41476.89 47550.35 2024-01-05 16:35:11.000 005 22459.12 139.51 41476.83 88888.00 2024-01-05 16:35:12.000 005 22459.12 139.51 41476.84 88888.00 2024-01-05 16:35:13.000 005 22459.11 139.51 41476.93 88888.00 2024-01-05 16:35:14.000 005 22459.10 139.48 41476.97 88888.00 2024-01-05 16:35:15.000 005 22459.12 139.47 41476.89 47550.33 2024-01-05 16:35:16.000 005 22459.15 139.46 41476.86 88888.00 2024-01-05 16:35:17.000 005 22459.12 139.45 41476.88 88888.00 2024-01-05 16:35:18.000 005 22459.09 139.48 41476.92 88888.00 2024-01-05 16:35:19.000 005 22459.12 139.54 41476.94 88888.00 2024-01-05 16:35:20.000 005 22459.17 139.53 41476.93 47550.40 2024-01-05 16:35:21.000 005 22459.24 139.50 41476.87 88888.00 2024-01-05 16:35:22.000 005 22459.28 139.54 41476.85 88888.00 2024-01-05 16:35:23.000 005 22459.24 139.59 41476.82 88888.00 2024-01-05 16:35:24.000 005 22459.15 139.56 41476.73 88888.00 2024-01-05 16:35:25.000 005 22459.10 139.55 41476.67 47550.41 2024-01-05 16:35:26.000 005 22459.09 139.58 41476.74 88888.00 2024-01-05 16:35:27.000 005 22459.12 139.60 41476.86 88888.00 2024-01-05 16:35:28.000 005 22459.15 139.59 41476.85 88888.00 2024-01-05 16:35:29.000 005 22459.14 139.57 41476.77 88888.00 2024-01-05 16:35:30.000 005 22459.13 139.56 41476.73 47550.38 2024-01-05 16:35:31.000 005 22459.13 139.53 41476.77 88888.00 2024-01-05 16:35:32.000 005 22459.15 139.47 41476.77 88888.00 2024-01-05 16:35:33.000 005 22459.17 139.45 41476.75 88888.00 2024-01-05 16:35:34.000 005 22459.19 139.44 41476.78 88888.00 2024-01-05 16:35:35.000 005 22459.18 139.41 41476.83 47550.39 2024-01-05 16:35:36.000 005 22459.15 139.40 41476.93 88888.00 2024-01-05 16:35:37.000 005 22459.09 139.42 41476.96 88888.00 2024-01-05 16:35:38.000 005 22459.03 139.44 41476.89 88888.00 2024-01-05 16:35:39.000 005 22459.04 139.43 41476.84 88888.00 2024-01-05 16:35:40.000 005 22459.10 139.40 41476.87 47550.41 2024-01-05 16:35:41.000 005 22459.13 139.37 41476.95 88888.00 2024-01-05 16:35:42.000 005 22459.10 139.36 41477.05 88888.00 2024-01-05 16:35:43.000 005 22459.06 139.38 41477.09 88888.00 2024-01-05 16:35:44.000 005 22459.05 139.39 41477.04 88888.00 2024-01-05 16:35:45.000 005 22459.05 139.36 41476.97 47550.42 2024-01-05 16:35:46.000 005 22459.03 139.31 41476.94 88888.00 2024-01-05 16:35:47.000 005 22459.06 139.28 41476.96 88888.00 2024-01-05 16:35:48.000 005 22459.13 139.30 41477.03 88888.00 2024-01-05 16:35:49.000 005 22459.18 139.34 41477.06 88888.00 2024-01-05 16:35:50.000 005 22459.15 139.33 41476.98 47550.42 2024-01-05 16:35:51.000 005 22459.10 139.28 41476.89 88888.00 2024-01-05 16:35:52.000 005 22459.13 139.29 41476.96 88888.00 2024-01-05 16:35:53.000 005 22459.17 139.34 41477.06 88888.00 2024-01-05 16:35:54.000 005 22459.16 139.35 41477.05 88888.00 2024-01-05 16:35:55.000 005 22459.16 139.33 41476.98 47550.45 2024-01-05 16:35:56.000 005 22459.20 139.29 41476.93 88888.00 2024-01-05 16:35:57.000 005 22459.24 139.24 41476.85 88888.00 2024-01-05 16:35:58.000 005 22459.29 139.25 41476.80 88888.00 2024-01-05 16:35:59.000 005 22459.32 139.29 41476.81 88888.00 2024-01-05 16:36:00.000 005 22459.32 139.29 41476.80 47550.50 2024-01-05 16:36:01.000 005 22459.35 139.29 41476.79 88888.00 2024-01-05 16:36:02.000 005 22459.39 139.28 41476.83 88888.00 2024-01-05 16:36:03.000 005 22459.40 139.27 41476.90 88888.00 2024-01-05 16:36:04.000 005 22459.41 139.25 41476.94 88888.00 2024-01-05 16:36:05.000 005 22459.40 139.22 41476.89 47550.48 2024-01-05 16:36:06.000 005 22459.39 139.21 41476.82 88888.00 2024-01-05 16:36:07.000 005 22459.40 139.21 41476.78 88888.00 2024-01-05 16:36:08.000 005 22459.41 139.24 41476.82 88888.00 2024-01-05 16:36:09.000 005 22459.38 139.29 41476.94 88888.00 2024-01-05 16:36:10.000 005 22459.36 139.33 41477.02 47550.55 2024-01-05 16:36:11.000 005 22459.37 139.32 41476.98 88888.00 2024-01-05 16:36:12.000 005 22459.36 139.28 41476.91 88888.00 2024-01-05 16:36:13.000 005 22459.33 139.28 41476.91 88888.00 2024-01-05 16:36:14.000 005 22459.34 139.31 41476.92 88888.00 2024-01-05 16:36:15.000 005 22459.38 139.34 41476.87 47550.51 2024-01-05 16:36:16.000 005 22459.42 139.33 41476.85 88888.00 2024-01-05 16:36:17.000 005 22459.46 139.35 41476.88 88888.00 2024-01-05 16:36:18.000 005 22459.48 139.40 41476.86 88888.00 2024-01-05 16:36:19.000 005 22459.46 139.44 41476.86 88888.00 2024-01-05 16:36:20.000 005 22459.45 139.38 41476.92 47550.49 2024-01-05 16:36:21.000 005 22459.45 139.31 41477.00 88888.00 2024-01-05 16:36:22.000 005 22459.46 139.35 41477.02 88888.00 2024-01-05 16:36:23.000 005 22459.45 139.41 41476.98 88888.00 2024-01-05 16:36:24.000 005 22459.40 139.39 41476.94 88888.00 2024-01-05 16:36:25.000 005 22459.34 139.35 41476.93 47550.54 2024-01-05 16:36:26.000 005 22459.34 139.33 41476.94 88888.00 2024-01-05 16:36:27.000 005 22459.35 139.32 41476.94 88888.00 2024-01-05 16:36:28.000 005 22459.34 139.34 41476.98 88888.00 2024-01-05 16:36:29.000 005 22459.31 139.40 41477.04 88888.00 2024-01-05 16:36:30.000 005 22459.28 139.43 41477.02 47550.51 2024-01-05 16:36:31.000 005 22459.28 139.45 41476.93 88888.00 2024-01-05 16:36:32.000 005 22459.30 139.46 41476.86 88888.00 2024-01-05 16:36:33.000 005 22459.33 139.44 41476.89 88888.00 2024-01-05 16:36:34.000 005 22459.35 139.40 41476.89 88888.00 2024-01-05 16:36:35.000 005 22459.35 139.35 41476.85 47550.53 2024-01-05 16:36:36.000 005 22459.37 139.30 41476.84 88888.00 2024-01-05 16:36:37.000 005 22459.41 139.29 41476.84 88888.00 2024-01-05 16:36:38.000 005 22459.42 139.31 41476.79 88888.00 2024-01-05 16:36:39.000 005 22459.42 139.34 41476.73 88888.00 2024-01-05 16:36:40.000 005 22459.43 139.35 41476.71 47550.51 2024-01-05 16:36:41.000 005 22459.50 139.36 41476.77 88888.00 2024-01-05 16:36:42.000 005 22459.53 139.36 41476.88 88888.00 2024-01-05 16:36:43.000 005 22459.47 139.32 41476.91 88888.00 2024-01-05 16:36:44.000 005 22459.38 139.28 41476.84 88888.00 2024-01-05 16:36:45.000 005 22459.35 139.26 41476.82 47550.56 2024-01-05 16:36:46.000 005 22459.35 139.24 41476.83 88888.00 2024-01-05 16:36:47.000 005 22459.38 139.20 41476.79 88888.00 2024-01-05 16:36:48.000 005 22459.38 139.18 41476.75 88888.00 2024-01-05 16:36:49.000 005 22459.38 139.18 41476.77 88888.00 2024-01-05 16:36:50.000 005 22459.36 139.20 41476.82 47550.57 2024-01-05 16:36:51.000 005 22459.35 139.21 41476.85 88888.00 2024-01-05 16:36:52.000 005 22459.38 139.21 41476.82 88888.00 2024-01-05 16:36:53.000 005 22459.42 139.25 41476.84 88888.00 2024-01-05 16:36:54.000 005 22459.43 139.33 41476.87 88888.00 2024-01-05 16:36:55.000 005 22459.40 139.34 41476.84 47550.56 2024-01-05 16:36:56.000 005 22459.38 139.25 41476.82 88888.00 2024-01-05 16:36:57.000 005 22459.35 139.19 41476.85 88888.00 2024-01-05 16:36:58.000 005 22459.34 139.19 41476.89 88888.00 2024-01-05 16:36:59.000 005 22459.35 139.22 41476.89 88888.00 2024-01-05 16:37:00.000 005 22459.35 139.24 41476.85 47550.57 2024-01-05 16:37:01.000 005 22459.37 139.26 41476.84 88888.00 2024-01-05 16:37:02.000 005 22459.41 139.26 41476.88 88888.00 2024-01-05 16:37:03.000 005 22459.42 139.24 41476.91 88888.00 2024-01-05 16:37:04.000 005 22459.42 139.28 41476.96 88888.00 2024-01-05 16:37:05.000 005 22459.41 139.31 41477.00 47550.56 2024-01-05 16:37:06.000 005 22459.38 139.29 41477.00 88888.00 2024-01-05 16:37:07.000 005 22459.35 139.30 41476.97 88888.00 2024-01-05 16:37:08.000 005 22459.33 139.30 41476.92 88888.00 2024-01-05 16:37:09.000 005 22459.34 139.30 41476.87 88888.00 2024-01-05 16:37:10.000 005 22459.35 139.32 41476.84 47550.57 2024-01-05 16:37:11.000 005 22459.35 139.31 41476.83 88888.00 2024-01-05 16:37:12.000 005 22459.38 139.29 41476.87 88888.00 2024-01-05 16:37:13.000 005 22459.40 139.30 41476.94 88888.00 2024-01-05 16:37:14.000 005 22459.38 139.33 41476.93 88888.00 2024-01-05 16:37:15.000 005 22459.38 139.36 41476.92 47550.58 2024-01-05 16:37:16.000 005 22459.42 139.34 41476.95 88888.00 2024-01-05 16:37:17.000 005 22459.45 139.31 41476.97 88888.00 2024-01-05 16:37:18.000 005 22459.46 139.34 41477.00 88888.00 2024-01-05 16:37:19.000 005 22459.46 139.40 41477.06 88888.00 2024-01-05 16:37:20.000 005 22459.48 139.44 41477.10 47550.61 2024-01-05 16:37:21.000 005 22459.48 139.45 41477.06 88888.00 2024-01-05 16:37:22.000 005 22459.47 139.41 41476.95 88888.00 2024-01-05 16:37:23.000 005 22459.49 139.38 41476.86 88888.00 2024-01-05 16:37:24.000 005 22459.49 139.37 41476.87 88888.00 2024-01-05 16:37:25.000 005 22459.48 139.34 41476.88 47550.64 2024-01-05 16:37:26.000 005 22459.50 139.33 41476.87 88888.00 2024-01-05 16:37:27.000 005 22459.52 139.34 41476.89 88888.00 2024-01-05 16:37:28.000 005 22459.53 139.39 41476.94 88888.00 2024-01-05 16:37:29.000 005 22459.53 139.45 41476.98 88888.00 2024-01-05 16:37:30.000 005 22459.51 139.46 41476.97 47550.63 2024-01-05 16:37:31.000 005 22459.47 139.43 41476.89 88888.00 2024-01-05 16:37:32.000 005 22459.42 139.42 41476.85 88888.00 2024-01-05 16:37:33.000 005 22459.41 139.42 41476.91 88888.00 2024-01-05 16:37:34.000 005 22459.44 139.39 41476.97 88888.00 2024-01-05 16:37:35.000 005 22459.48 139.36 41477.00 47550.62 2024-01-05 16:37:36.000 005 22459.49 139.37 41476.99 88888.00 2024-01-05 16:37:37.000 005 22459.44 139.41 41476.93 88888.00 2024-01-05 16:37:38.000 005 22459.37 139.41 41476.88 88888.00 2024-01-05 16:37:39.000 005 22459.32 139.38 41476.88 88888.00 2024-01-05 16:37:40.000 005 22459.30 139.35 41476.87 47550.57 2024-01-05 16:37:41.000 005 22459.30 139.35 41476.88 88888.00 2024-01-05 16:37:42.000 005 22459.32 139.37 41476.96 88888.00 2024-01-05 16:37:43.000 005 22459.34 139.38 41477.05 88888.00 2024-01-05 16:37:44.000 005 22459.32 139.39 41477.08 88888.00 2024-01-05 16:37:45.000 005 22459.26 139.39 41477.06 47550.58 2024-01-05 16:37:46.000 005 22459.22 139.37 41477.04 88888.00 2024-01-05 16:37:47.000 005 22459.21 139.33 41477.02 88888.00 2024-01-05 16:37:48.000 005 22459.19 139.31 41476.98 88888.00 2024-01-05 16:37:49.000 005 22459.19 139.31 41476.97 88888.00 2024-01-05 16:37:50.000 005 22459.24 139.29 41476.98 47550.56 2024-01-05 16:37:51.000 005 22459.28 139.28 41476.99 88888.00 2024-01-05 16:37:52.000 005 22459.28 139.28 41476.96 88888.00 2024-01-05 16:37:53.000 005 22459.27 139.27 41476.94 88888.00 2024-01-05 16:37:54.000 005 22459.32 139.25 41476.94 88888.00 2024-01-05 16:37:55.000 005 22459.39 139.24 41476.96 47550.60 2024-01-05 16:37:56.000 005 22459.37 139.22 41477.02 88888.00 2024-01-05 16:37:57.000 005 22459.29 139.23 41477.04 88888.00 2024-01-05 16:37:58.000 005 22459.28 139.27 41476.94 88888.00 2024-01-05 16:37:59.000 005 22459.28 139.30 41476.84 88888.00 2024-01-05 16:38:00.000 005 22459.28 139.30 41476.85 47550.59 2024-01-05 16:38:01.000 005 22459.30 139.28 41476.95 88888.00 2024-01-05 16:38:02.000 005 22459.31 139.27 41477.03 88888.00 2024-01-05 16:38:03.000 005 22459.31 139.25 41477.01 88888.00 2024-01-05 16:38:04.000 005 22459.34 139.27 41476.98 88888.00 2024-01-05 16:38:05.000 005 22459.39 139.29 41477.03 47550.62 2024-01-05 16:38:06.000 005 22459.41 139.26 41477.08 88888.00 2024-01-05 16:38:07.000 005 22459.44 139.24 41477.12 88888.00 2024-01-05 16:38:08.000 005 22459.47 139.29 41477.18 88888.00 2024-01-05 16:38:09.000 005 22459.46 139.33 41477.21 88888.00 2024-01-05 16:38:10.000 005 22459.42 139.31 41477.19 47550.64 2024-01-05 16:38:11.000 005 22459.39 139.28 41477.15 88888.00 2024-01-05 16:38:12.000 005 22459.34 139.25 41477.06 88888.00 2024-01-05 16:38:13.000 005 22459.30 139.22 41476.93 88888.00 2024-01-05 16:38:14.000 005 22459.29 139.21 41476.84 88888.00 2024-01-05 16:38:15.000 005 22459.32 139.22 41476.86 47550.63 2024-01-05 16:38:16.000 005 22459.40 139.24 41476.93 88888.00 2024-01-05 16:38:17.000 005 22459.45 139.27 41476.96 88888.00 2024-01-05 16:38:18.000 005 22459.45 139.30 41476.93 88888.00 2024-01-05 16:38:19.000 005 22459.40 139.33 41476.91 88888.00 2024-01-05 16:38:20.000 005 22459.34 139.32 41476.92 47550.64 2024-01-05 16:38:21.000 005 22459.31 139.27 41476.86 88888.00 2024-01-05 16:38:22.000 005 22459.31 139.24 41476.80 88888.00 2024-01-05 16:38:23.000 005 22459.34 139.22 41476.79 88888.00 2024-01-05 16:38:24.000 005 22459.38 139.22 41476.83 88888.00 2024-01-05 16:38:25.000 005 22459.37 139.26 41476.82 47550.64 2024-01-05 16:38:26.000 005 22459.35 139.26 41476.77 88888.00 2024-01-05 16:38:27.000 005 22459.37 139.23 41476.82 88888.00 2024-01-05 16:38:28.000 005 22459.44 139.24 41476.91 88888.00 2024-01-05 16:38:29.000 005 22459.52 139.27 41476.93 88888.00 2024-01-05 16:38:30.000 005 22459.56 139.26 41476.91 47550.63 2024-01-05 16:38:31.000 005 22459.56 139.22 41476.94 88888.00 2024-01-05 16:38:32.000 005 22459.59 139.23 41477.00 88888.00 2024-01-05 16:38:33.000 005 22459.61 139.30 41477.09 88888.00 2024-01-05 16:38:34.000 005 22459.57 139.35 41477.12 88888.00 2024-01-05 16:38:35.000 005 22459.51 139.37 41477.11 47550.59 2024-01-05 16:38:36.000 005 22459.47 139.35 41477.10 88888.00 2024-01-05 16:38:37.000 005 22459.47 139.31 41477.04 88888.00 2024-01-05 16:38:38.000 005 22459.46 139.28 41476.96 88888.00 2024-01-05 16:38:39.000 005 22459.43 139.29 41476.90 88888.00 2024-01-05 16:38:40.000 005 22459.38 139.31 41476.89 47550.56 2024-01-05 16:38:41.000 005 22459.32 139.33 41476.94 88888.00 2024-01-05 16:38:42.000 005 22459.31 139.33 41477.02 88888.00 2024-01-05 16:38:43.000 005 22459.35 139.34 41477.07 88888.00 2024-01-05 16:38:44.000 005 22459.39 139.36 41477.07 88888.00 2024-01-05 16:38:45.000 005 22459.37 139.32 41477.02 47550.53 2024-01-05 16:38:46.000 005 22459.32 139.25 41476.93 88888.00 2024-01-05 16:38:47.000 005 22459.28 139.25 41476.91 88888.00 2024-01-05 16:38:48.000 005 22459.28 139.27 41476.96 88888.00 2024-01-05 16:38:49.000 005 22459.30 139.29 41477.02 88888.00 2024-01-05 16:38:50.000 005 22459.35 139.30 41477.02 47550.54 2024-01-05 16:38:51.000 005 22459.40 139.32 41476.98 88888.00 2024-01-05 16:38:52.000 005 22459.44 139.35 41476.99 88888.00 2024-01-05 16:38:53.000 005 22459.46 139.31 41476.99 88888.00 2024-01-05 16:38:54.000 005 22459.46 139.25 41476.94 88888.00 2024-01-05 16:38:55.000 005 22459.48 139.21 41476.90 47550.59 2024-01-05 16:38:56.000 005 22459.49 139.18 41476.89 88888.00 2024-01-05 16:38:57.000 005 22459.48 139.21 41476.91 88888.00 2024-01-05 16:38:58.000 005 22459.50 139.28 41476.91 88888.00 2024-01-05 16:38:59.000 005 22459.53 139.30 41476.90 88888.00 2024-01-05 16:39:00.000 005 22459.56 139.34 41476.96 47550.61 2024-01-05 16:39:01.000 005 22459.60 139.40 41477.02 88888.00 2024-01-05 16:39:02.000 005 22459.65 139.39 41477.01 88888.00 2024-01-05 16:39:03.000 005 22459.66 139.33 41476.94 88888.00 2024-01-05 16:39:04.000 005 22459.62 139.31 41476.88 88888.00 2024-01-05 16:39:05.000 005 22459.60 139.34 41476.87 47550.70 2024-01-05 16:39:06.000 005 22459.63 139.37 41476.90 88888.00 2024-01-05 16:39:07.000 005 22459.68 139.40 41476.96 88888.00 2024-01-05 16:39:08.000 005 22459.74 139.41 41477.03 88888.00 2024-01-05 16:39:09.000 005 22459.75 139.37 41477.08 88888.00 2024-01-05 16:39:10.000 005 22459.72 139.32 41477.02 47550.71 2024-01-05 16:39:11.000 005 22459.70 139.30 41476.96 88888.00 2024-01-05 16:39:12.000 005 22459.70 139.31 41476.98 88888.00 2024-01-05 16:39:13.000 005 22459.66 139.32 41477.02 88888.00 2024-01-05 16:39:14.000 005 22459.62 139.32 41477.04 88888.00 2024-01-05 16:39:15.000 005 22459.61 139.31 41477.09 47550.66 2024-01-05 16:39:16.000 005 22459.61 139.32 41477.16 88888.00 2024-01-05 16:39:17.000 005 22459.59 139.32 41477.22 88888.00 2024-01-05 16:39:18.000 005 22459.56 139.29 41477.21 88888.00 2024-01-05 16:39:19.000 005 22459.53 139.25 41477.08 88888.00 2024-01-05 16:39:20.000 005 22459.52 139.23 41476.97 47550.62 2024-01-05 16:39:21.000 005 22459.48 139.20 41476.96 88888.00 2024-01-05 16:39:22.000 005 22459.43 139.18 41477.02 88888.00 2024-01-05 16:39:23.000 005 22459.42 139.22 41477.09 88888.00 2024-01-05 16:39:24.000 005 22459.44 139.27 41477.13 88888.00 2024-01-05 16:39:25.000 005 22459.44 139.27 41477.12 47550.57 2024-01-05 16:39:26.000 005 22459.38 139.22 41477.06 88888.00 2024-01-05 16:39:27.000 005 22459.31 139.16 41477.06 88888.00 2024-01-05 16:39:28.000 005 22459.34 139.12 41477.11 88888.00 2024-01-05 16:39:29.000 005 22459.40 139.07 41477.09 88888.00 2024-01-05 16:39:30.000 005 22459.42 139.03 41476.98 47550.53 2024-01-05 16:39:31.000 005 22459.41 139.07 41476.95 88888.00 2024-01-05 16:39:32.000 005 22459.37 139.13 41476.99 88888.00 2024-01-05 16:39:33.000 005 22459.32 139.14 41477.01 88888.00 2024-01-05 16:39:34.000 005 22459.32 139.09 41476.94 88888.00 2024-01-05 16:39:35.000 005 22459.40 139.08 41476.87 47550.57 2024-01-05 16:39:36.000 005 22459.50 139.15 41476.90 88888.00 2024-01-05 16:39:37.000 005 22459.53 139.20 41476.93 88888.00 2024-01-05 16:39:38.000 005 22459.52 139.18 41476.89 88888.00 2024-01-05 16:39:39.000 005 22459.54 139.15 41476.88 88888.00 2024-01-05 16:39:40.000 005 22459.59 139.17 41476.93 47550.60 2024-01-05 16:39:41.000 005 22459.61 139.21 41476.99 88888.00 2024-01-05 16:39:42.000 005 22459.64 139.26 41476.96 88888.00 2024-01-05 16:39:43.000 005 22459.65 139.29 41476.85 88888.00 2024-01-05 16:39:44.000 005 22459.62 139.32 41476.78 88888.00 2024-01-05 16:39:45.000 005 22459.58 139.31 41476.79 47550.64 2024-01-05 16:39:46.000 005 22459.59 139.29 41476.84 88888.00 2024-01-05 16:39:47.000 005 22459.63 139.31 41476.89 88888.00 2024-01-05 16:39:48.000 005 22459.63 139.36 41476.93 88888.00 2024-01-05 16:39:49.000 005 22459.59 139.39 41476.88 88888.00 2024-01-05 16:39:50.000 005 22459.58 139.35 41476.80 47550.65 2024-01-05 16:39:51.000 005 22459.59 139.30 41476.77 88888.00 2024-01-05 16:39:52.000 005 22459.57 139.29 41476.86 88888.00 2024-01-05 16:39:53.000 005 22459.54 139.28 41476.96 88888.00 2024-01-05 16:39:54.000 005 22459.53 139.24 41476.90 88888.00 2024-01-05 16:39:55.000 005 22459.52 139.21 41476.81 47550.64 2024-01-05 16:39:56.000 005 22459.52 139.22 41476.80 88888.00 2024-01-05 16:39:57.000 005 22459.54 139.27 41476.81 88888.00 2024-01-05 16:39:58.000 005 22459.60 139.33 41476.81 88888.00 2024-01-05 16:39:59.000 005 22459.65 139.31 41476.82 88888.00 2024-01-05 16:40:00.000 005 22459.62 139.24 41476.79 47550.62 2024-01-05 16:40:01.000 005 22459.56 139.19 41476.73 88888.00 2024-01-05 16:40:02.000 005 22459.56 139.17 41476.71 88888.00 2024-01-05 16:40:03.000 005 22459.60 139.18 41476.77 88888.00 2024-01-05 16:40:04.000 005 22459.62 139.23 41476.83 88888.00 2024-01-05 16:40:05.000 005 22459.60 139.27 41476.87 47550.59 2024-01-05 16:40:06.000 005 22459.56 139.30 41476.90 88888.00 2024-01-05 16:40:07.000 005 22459.56 139.29 41476.90 88888.00 2024-01-05 16:40:08.000 005 22459.55 139.23 41476.85 88888.00 2024-01-05 16:40:09.000 005 22459.52 139.15 41476.74 88888.00 2024-01-05 16:40:10.000 005 22459.50 139.10 41476.68 47550.59 2024-01-05 16:40:11.000 005 22459.48 139.06 41476.71 88888.00 2024-01-05 16:40:12.000 005 22459.46 139.08 41476.78 88888.00 2024-01-05 16:40:13.000 005 22459.44 139.15 41476.85 88888.00 2024-01-05 16:40:14.000 005 22459.42 139.16 41476.88 88888.00 2024-01-05 16:40:15.000 005 22459.38 139.15 41476.84 47550.53 2024-01-05 16:40:16.000 005 22459.35 139.18 41476.80 88888.00 2024-01-05 16:40:17.000 005 22459.35 139.20 41476.79 88888.00 2024-01-05 16:40:18.000 005 22459.36 139.19 41476.78 88888.00 2024-01-05 16:40:19.000 005 22459.39 139.17 41476.73 88888.00 2024-01-05 16:40:20.000 005 22459.42 139.12 41476.68 47550.54 2024-01-05 16:40:21.000 005 22459.40 139.07 41476.63 88888.00 2024-01-05 16:40:22.000 005 22459.37 139.09 41476.65 88888.00 2024-01-05 16:40:23.000 005 22459.38 139.17 41476.77 88888.00 2024-01-05 16:40:24.000 005 22459.43 139.24 41476.83 88888.00 2024-01-05 16:40:25.000 005 22459.42 139.24 41476.76 47550.56 2024-01-05 16:40:26.000 005 22459.38 139.21 41476.63 88888.00 2024-01-05 16:40:27.000 005 22459.36 139.22 41476.61 88888.00 2024-01-05 16:40:28.000 005 22459.38 139.25 41476.66 88888.00 2024-01-05 16:40:29.000 005 22459.38 139.26 41476.74 88888.00 2024-01-05 16:40:30.000 005 22459.40 139.26 41476.80 47550.58 2024-01-05 16:40:31.000 005 22459.42 139.26 41476.83 88888.00 2024-01-05 16:40:32.000 005 22459.43 139.31 41476.84 88888.00 2024-01-05 16:40:33.000 005 22459.40 139.38 41476.82 88888.00 2024-01-05 16:40:34.000 005 22459.37 139.38 41476.84 88888.00 2024-01-05 16:40:35.000 005 22459.37 139.35 41476.89 47550.62 2024-01-05 16:40:36.000 005 22459.39 139.34 41476.95 88888.00 2024-01-05 16:40:37.000 005 22459.44 139.36 41476.98 88888.00 2024-01-05 16:40:38.000 005 22459.50 139.38 41476.98 88888.00 2024-01-05 16:40:39.000 005 22459.53 139.38 41476.96 88888.00 2024-01-05 16:40:40.000 005 22459.52 139.34 41476.95 47550.61 2024-01-05 16:40:41.000 005 22459.48 139.28 41476.95 88888.00 2024-01-05 16:40:42.000 005 22459.47 139.28 41476.98 88888.00 2024-01-05 16:40:43.000 005 22459.46 139.29 41476.97 88888.00 2024-01-05 16:40:44.000 005 22459.45 139.23 41476.90 88888.00 2024-01-05 16:40:45.000 005 22459.48 139.16 41476.91 47550.66 2024-01-05 16:40:46.000 005 22459.52 139.17 41476.97 88888.00 2024-01-05 16:40:47.000 005 22459.52 139.22 41477.00 88888.00 2024-01-05 16:40:48.000 005 22459.48 139.22 41476.97 88888.00 2024-01-05 16:40:49.000 005 22459.47 139.17 41476.89 88888.00 2024-01-05 16:40:50.000 005 22459.50 139.11 41476.83 47550.68 2024-01-05 16:40:51.000 005 22459.55 139.06 41476.82 88888.00 2024-01-05 16:40:52.000 005 22459.55 139.03 41476.82 88888.00 2024-01-05 16:40:53.000 005 22459.54 139.05 41476.82 88888.00 2024-01-05 16:40:54.000 005 22459.58 139.11 41476.88 88888.00 2024-01-05 16:40:55.000 005 22459.65 139.16 41476.89 47550.65 2024-01-05 16:40:56.000 005 22459.67 139.09 41476.83 88888.00 2024-01-05 16:40:57.000 005 22459.69 138.99 41476.80 88888.00 2024-01-05 16:40:58.000 005 22459.72 138.96 41476.83 88888.00 2024-01-05 16:40:59.000 005 22459.73 138.98 41476.87 88888.00 2024-01-05 16:41:00.000 005 22459.72 138.99 41476.91 47550.67 2024-01-05 16:41:01.000 005 22459.72 138.97 41476.91 88888.00 2024-01-05 16:41:02.000 005 22459.69 138.94 41476.90 88888.00 2024-01-05 16:41:03.000 005 22459.64 139.00 41476.94 88888.00 2024-01-05 16:41:04.000 005 22459.65 139.08 41476.99 88888.00 2024-01-05 16:41:05.000 005 22459.68 139.10 41477.00 47550.66 2024-01-05 16:41:06.000 005 22459.67 139.06 41476.94 88888.00 2024-01-05 16:41:07.000 005 22459.62 139.01 41476.84 88888.00 2024-01-05 16:41:08.000 005 22459.55 139.01 41476.76 88888.00 2024-01-05 16:41:09.000 005 22459.55 139.07 41476.77 88888.00 2024-01-05 16:41:10.000 005 22459.61 139.09 41476.82 47550.64 2024-01-05 16:41:11.000 005 22459.65 139.08 41476.89 88888.00 2024-01-05 16:41:12.000 005 22459.63 139.11 41476.94 88888.00 2024-01-05 16:41:13.000 005 22459.63 139.15 41476.91 88888.00 2024-01-05 16:41:14.000 005 22459.64 139.12 41476.80 88888.00 2024-01-05 16:41:15.000 005 22459.59 139.10 41476.73 47550.61 2024-01-05 16:41:16.000 005 22459.55 139.10 41476.79 88888.00 2024-01-05 16:41:17.000 005 22459.57 139.13 41476.91 88888.00 2024-01-05 16:41:18.000 005 22459.64 139.18 41477.02 88888.00 2024-01-05 16:41:19.000 005 22459.70 139.25 41477.10 88888.00 2024-01-05 16:41:20.000 005 22459.72 139.27 41477.12 47550.63 2024-01-05 16:41:21.000 005 22459.72 139.22 41477.09 88888.00 2024-01-05 16:41:22.000 005 22459.71 139.19 41477.03 88888.00 2024-01-05 16:41:23.000 005 22459.70 139.18 41476.96 88888.00 2024-01-05 16:41:24.000 005 22459.65 139.16 41476.88 88888.00 2024-01-05 16:41:25.000 005 22459.60 139.14 41476.79 47550.64 2024-01-05 16:41:26.000 005 22459.63 139.13 41476.79 88888.00 2024-01-05 16:41:27.000 005 22459.67 139.16 41476.86 88888.00 2024-01-05 16:41:28.000 005 22459.69 139.22 41476.98 88888.00 2024-01-05 16:41:29.000 005 22459.69 139.26 41477.09 88888.00 2024-01-05 16:41:30.000 005 22459.69 139.23 41477.12 47550.68 2024-01-05 16:41:31.000 005 22459.69 139.12 41477.06 88888.00 2024-01-05 16:41:32.000 005 22459.69 138.99 41476.96 88888.00 2024-01-05 16:41:33.000 005 22459.68 138.93 41476.91 88888.00 2024-01-05 16:41:34.000 005 22459.70 138.95 41476.96 88888.00 2024-01-05 16:41:35.000 005 22459.75 138.99 41476.99 47550.74 2024-01-05 16:41:36.000 005 22459.78 138.99 41476.97 88888.00 2024-01-05 16:41:37.000 005 22459.79 139.01 41476.95 88888.00 2024-01-05 16:41:38.000 005 22459.80 139.03 41476.92 88888.00 2024-01-05 16:41:39.000 005 22459.80 139.02 41476.87 88888.00 2024-01-05 16:41:40.000 005 22459.76 139.00 41476.82 47550.72 2024-01-05 16:41:41.000 005 22459.72 138.96 41476.79 88888.00 2024-01-05 16:41:42.000 005 22459.75 138.94 41476.77 88888.00 2024-01-05 16:41:43.000 005 22459.80 138.96 41476.81 88888.00 2024-01-05 16:41:44.000 005 22459.80 139.00 41476.92 88888.00 2024-01-05 16:41:45.000 005 22459.77 138.97 41477.00 47550.78 2024-01-05 16:41:46.000 005 22459.76 138.89 41476.95 88888.00 2024-01-05 16:41:47.000 005 22459.76 138.85 41476.86 88888.00 2024-01-05 16:41:48.000 005 22459.72 138.83 41476.82 88888.00 2024-01-05 16:41:49.000 005 22459.66 138.79 41476.78 88888.00 2024-01-05 16:41:50.000 005 22459.68 138.76 41476.74 47550.76 2024-01-05 16:41:51.000 005 22459.74 138.74 41476.73 88888.00 2024-01-05 16:41:52.000 005 22459.79 138.75 41476.76 88888.00 2024-01-05 16:41:53.000 005 22459.79 138.76 41476.81 88888.00 2024-01-05 16:41:54.000 005 22459.74 138.78 41476.86 88888.00 2024-01-05 16:41:55.000 005 22459.72 138.78 41476.91 47550.75 2024-01-05 16:41:56.000 005 22459.68 138.74 41476.95 88888.00 2024-01-05 16:41:57.000 005 22459.61 138.70 41476.91 88888.00 2024-01-05 16:41:58.000 005 22459.58 138.69 41476.87 88888.00 2024-01-05 16:41:59.000 005 22459.60 138.72 41476.90 88888.00 2024-01-05 16:42:00.000 005 22459.63 138.75 41476.96 47550.69 2024-01-05 16:42:01.000 005 22459.60 138.74 41476.94 88888.00 2024-01-05 16:42:02.000 005 22459.59 138.72 41476.89 88888.00 2024-01-05 16:42:03.000 005 22459.63 138.76 41476.89 88888.00 2024-01-05 16:42:04.000 005 22459.67 138.78 41476.93 88888.00 2024-01-05 16:42:05.000 005 22459.64 138.71 41476.94 47550.66 2024-01-05 16:42:06.000 005 22459.61 138.61 41476.87 88888.00 2024-01-05 16:42:07.000 005 22459.60 138.60 41476.80 88888.00 2024-01-05 16:42:08.000 005 22459.57 138.64 41476.76 88888.00 2024-01-05 16:42:09.000 005 22459.56 138.65 41476.77 88888.00 2024-01-05 16:42:10.000 005 22459.60 138.62 41476.84 47550.63 2024-01-05 16:42:11.000 005 22459.63 138.60 41476.90 88888.00 2024-01-05 16:42:12.000 005 22459.61 138.63 41476.88 88888.00 2024-01-05 16:42:13.000 005 22459.60 138.68 41476.85 88888.00 2024-01-05 16:42:14.000 005 22459.63 138.72 41476.87 88888.00 2024-01-05 16:42:15.000 005 22459.63 138.71 41476.89 47550.63 2024-01-05 16:42:16.000 005 22459.64 138.68 41476.88 88888.00 2024-01-05 16:42:17.000 005 22459.62 138.70 41476.88 88888.00 2024-01-05 16:42:18.000 005 22459.59 138.75 41476.92 88888.00 2024-01-05 16:42:19.000 005 22459.57 138.78 41476.99 88888.00 2024-01-05 16:42:20.000 005 22459.60 138.78 41477.02 47550.66 2024-01-05 16:42:21.000 005 22459.63 138.80 41476.98 88888.00 2024-01-05 16:42:22.000 005 22459.64 138.80 41476.88 88888.00 2024-01-05 16:42:23.000 005 22459.65 138.78 41476.82 88888.00 2024-01-05 16:42:24.000 005 22459.65 138.78 41476.89 88888.00 2024-01-05 16:42:25.000 005 22459.65 138.76 41476.95 47550.67 2024-01-05 16:42:26.000 005 22459.65 138.74 41476.92 88888.00 2024-01-05 16:42:27.000 005 22459.65 138.76 41476.90 88888.00 2024-01-05 16:42:28.000 005 22459.70 138.81 41476.96 88888.00 2024-01-05 16:42:29.000 005 22459.75 138.84 41476.97 88888.00 2024-01-05 16:42:30.000 005 22459.75 138.81 41476.91 47550.72 2024-01-05 16:42:31.000 005 22459.77 138.74 41476.92 88888.00 2024-01-05 16:42:32.000 005 22459.83 138.72 41476.98 88888.00 2024-01-05 16:42:33.000 005 22459.89 138.74 41477.00 88888.00 2024-01-05 16:42:34.000 005 22459.90 138.76 41476.94 88888.00 2024-01-05 16:42:35.000 005 22459.87 138.73 41476.85 47550.76 2024-01-05 16:42:36.000 005 22459.86 138.67 41476.80 88888.00 2024-01-05 16:42:37.000 005 22459.88 138.64 41476.84 88888.00 2024-01-05 16:42:38.000 005 22459.89 138.65 41476.95 88888.00 2024-01-05 16:42:39.000 005 22459.88 138.67 41477.06 88888.00 2024-01-05 16:42:40.000 005 22459.88 138.63 41477.10 47550.77 2024-01-05 16:42:41.000 005 22459.90 138.57 41477.06 88888.00 2024-01-05 16:42:42.000 005 22459.90 138.58 41477.02 88888.00 2024-01-05 16:42:43.000 005 22459.89 138.62 41477.01 88888.00 2024-01-05 16:42:44.000 005 22459.87 138.66 41476.98 88888.00 2024-01-05 16:42:45.000 005 22459.87 138.65 41476.94 47550.83 2024-01-05 16:42:46.000 005 22459.93 138.59 41476.94 88888.00 2024-01-05 16:42:47.000 005 22459.96 138.52 41476.94 88888.00 2024-01-05 16:42:48.000 005 22459.94 138.47 41476.91 88888.00 2024-01-05 16:42:49.000 005 22459.95 138.45 41476.88 88888.00 2024-01-05 16:42:50.000 005 22460.01 138.47 41476.88 47550.81 2024-01-05 16:42:51.000 005 22460.01 138.48 41476.89 88888.00 2024-01-05 16:42:52.000 005 22459.98 138.47 41476.90 88888.00 2024-01-05 16:42:53.000 005 22460.02 138.46 41476.90 88888.00 2024-01-05 16:42:54.000 005 22460.08 138.47 41476.91 88888.00 2024-01-05 16:42:55.000 005 22460.11 138.45 41476.94 47550.85 2024-01-05 16:42:56.000 005 22460.07 138.42 41476.96 88888.00 2024-01-05 16:42:57.000 005 22460.02 138.41 41476.96 88888.00 2024-01-05 16:42:58.000 005 22460.00 138.43 41476.96 88888.00 2024-01-05 16:42:59.000 005 22459.99 138.46 41476.94 88888.00 2024-01-05 16:43:00.000 005 22459.99 138.48 41476.91 47550.81 2024-01-05 16:43:01.000 005 22460.02 138.48 41476.94 88888.00 2024-01-05 16:43:02.000 005 22460.02 138.44 41476.93 88888.00 2024-01-05 16:43:03.000 005 22459.97 138.41 41476.82 88888.00 2024-01-05 16:43:04.000 005 22459.91 138.44 41476.77 88888.00 2024-01-05 16:43:05.000 005 22459.85 138.49 41476.79 47550.76 2024-01-05 16:43:06.000 005 22459.81 138.53 41476.83 88888.00 2024-01-05 16:43:07.000 005 22459.78 138.56 41476.86 88888.00 2024-01-05 16:43:08.000 005 22459.72 138.54 41476.78 88888.00 2024-01-05 16:43:09.000 005 22459.68 138.50 41476.69 88888.00 2024-01-05 16:43:10.000 005 22459.69 138.47 41476.77 47550.79 2024-01-05 16:43:11.000 005 22459.72 138.46 41476.82 88888.00 2024-01-05 16:43:12.000 005 22459.71 138.44 41476.73 88888.00 2024-01-05 16:43:13.000 005 22459.75 138.44 41476.73 88888.00 2024-01-05 16:43:14.000 005 22459.82 138.41 41476.84 88888.00 2024-01-05 16:43:15.000 005 22459.81 138.37 41476.86 47550.77 2024-01-05 16:43:16.000 005 22459.78 138.34 41476.84 88888.00 2024-01-05 16:43:17.000 005 22459.76 138.34 41476.83 88888.00 2024-01-05 16:43:18.000 005 22459.77 138.36 41476.84 88888.00 2024-01-05 16:43:19.000 005 22459.78 138.41 41476.85 88888.00 2024-01-05 16:43:20.000 005 22459.81 138.46 41476.84 47550.80 2024-01-05 16:43:21.000 005 22459.81 138.47 41476.83 88888.00 2024-01-05 16:43:22.000 005 22459.81 138.49 41476.81 88888.00 2024-01-05 16:43:23.000 005 22459.81 138.53 41476.78 88888.00 2024-01-05 16:43:24.000 005 22459.82 138.55 41476.78 88888.00 2024-01-05 16:43:25.000 005 22459.86 138.51 41476.81 47550.82 2024-01-05 16:43:26.000 005 22459.91 138.48 41476.87 88888.00 2024-01-05 16:43:27.000 005 22459.96 138.48 41476.91 88888.00 2024-01-05 16:43:28.000 005 22459.98 138.49 41476.93 88888.00 2024-01-05 16:43:29.000 005 22459.94 138.47 41476.96 88888.00 2024-01-05 16:43:30.000 005 22459.85 138.39 41476.99 47550.86 2024-01-05 16:43:31.000 005 22459.85 138.31 41477.02 88888.00 2024-01-05 16:43:32.000 005 22459.97 138.29 41477.05 88888.00 2024-01-05 16:43:33.000 005 22460.06 138.32 41477.00 88888.00 2024-01-05 16:43:34.000 005 22460.06 138.33 41476.87 88888.00 2024-01-05 16:43:35.000 005 22460.03 138.32 41476.82 47550.89 2024-01-05 16:43:36.000 005 22460.01 138.30 41476.86 88888.00 2024-01-05 16:43:37.000 005 22460.00 138.26 41476.90 88888.00 2024-01-05 16:43:38.000 005 22460.02 138.26 41476.96 88888.00 2024-01-05 16:43:39.000 005 22460.07 138.30 41477.03 88888.00 2024-01-05 16:43:40.000 005 22460.12 138.33 41477.10 47550.86 2024-01-05 16:43:41.000 005 22460.11 138.31 41477.15 88888.00 2024-01-05 16:43:42.000 005 22460.03 138.26 41477.14 88888.00 2024-01-05 16:43:43.000 005 22460.00 138.25 41477.10 88888.00 2024-01-05 16:43:44.000 005 22460.05 138.28 41477.10 88888.00 2024-01-05 16:43:45.000 005 22460.06 138.26 41477.08 47550.88 2024-01-05 16:43:46.000 005 22460.04 138.20 41477.00 88888.00 2024-01-05 16:43:47.000 005 22460.04 138.15 41476.90 88888.00 2024-01-05 16:43:48.000 005 22460.02 138.15 41476.87 88888.00 2024-01-05 16:43:49.000 005 22459.97 138.19 41476.89 88888.00 2024-01-05 16:43:50.000 005 22459.98 138.20 41476.90 47550.87 2024-01-05 16:43:51.000 005 22460.04 138.17 41476.91 88888.00 2024-01-05 16:43:52.000 005 22460.08 138.19 41476.93 88888.00 2024-01-05 16:43:53.000 005 22460.05 138.23 41476.96 88888.00 2024-01-05 16:43:54.000 005 22460.00 138.23 41476.93 88888.00 2024-01-05 16:43:55.000 005 22459.96 138.15 41476.84 47550.83 2024-01-05 16:43:56.000 005 22459.96 138.07 41476.79 88888.00 2024-01-05 16:43:57.000 005 22459.98 138.08 41476.84 88888.00 2024-01-05 16:43:58.000 005 22459.98 138.14 41476.91 88888.00 2024-01-05 16:43:59.000 005 22459.98 138.15 41476.90 88888.00 2024-01-05 16:44:00.000 005 22460.03 138.13 41476.86 47550.83 2024-01-05 16:44:01.000 005 22460.07 138.12 41476.86 88888.00 2024-01-05 16:44:02.000 005 22460.02 138.14 41476.87 88888.00 2024-01-05 16:44:03.000 005 22460.00 138.16 41476.85 88888.00 2024-01-05 16:44:04.000 005 22460.05 138.18 41476.81 88888.00 2024-01-05 16:44:05.000 005 22460.09 138.17 41476.82 47550.83 2024-01-05 16:44:06.000 005 22460.10 138.20 41476.88 88888.00 2024-01-05 16:44:07.000 005 22460.11 138.24 41476.89 88888.00 2024-01-05 16:44:08.000 005 22460.11 138.24 41476.87 88888.00 2024-01-05 16:44:09.000 005 22460.10 138.23 41476.92 88888.00 2024-01-05 16:44:10.000 005 22460.08 138.27 41476.99 47550.85 2024-01-05 16:44:11.000 005 22460.08 138.30 41477.02 88888.00 2024-01-05 16:44:12.000 005 22460.06 138.25 41476.98 88888.00 2024-01-05 16:44:13.000 005 22460.00 138.21 41476.90 88888.00 2024-01-05 16:44:14.000 005 22459.98 138.22 41476.86 88888.00 2024-01-05 16:44:15.000 005 22459.99 138.25 41476.84 47550.80 2024-01-05 16:44:16.000 005 22459.97 138.28 41476.82 88888.00 2024-01-05 16:44:17.000 005 22459.92 138.34 41476.83 88888.00 2024-01-05 16:44:18.000 005 22459.91 138.38 41476.82 88888.00 2024-01-05 16:44:19.000 005 22459.91 138.37 41476.80 88888.00 2024-01-05 16:44:20.000 005 22459.91 138.34 41476.81 47550.79 2024-01-05 16:44:21.000 005 22459.89 138.33 41476.84 88888.00 2024-01-05 16:44:22.000 005 22459.82 138.34 41476.82 88888.00 2024-01-05 16:44:23.000 005 22459.76 138.40 41476.77 88888.00 2024-01-05 16:44:24.000 005 22459.75 138.43 41476.77 88888.00 2024-01-05 16:44:25.000 005 22459.80 138.41 41476.83 47550.72 2024-01-05 16:44:26.000 005 22459.82 138.37 41476.88 88888.00 2024-01-05 16:44:27.000 005 22459.75 138.33 41476.88 88888.00 2024-01-05 16:44:28.000 005 22459.69 138.31 41476.86 88888.00 2024-01-05 16:44:29.000 005 22459.70 138.35 41476.86 88888.00 2024-01-05 16:44:30.000 005 22459.72 138.33 41476.82 47550.69 2024-01-05 16:44:31.000 005 22459.69 138.27 41476.77 88888.00 2024-01-05 16:44:32.000 005 22459.62 138.25 41476.72 88888.00 2024-01-05 16:44:33.000 005 22459.58 138.28 41476.62 88888.00 2024-01-05 16:44:34.000 005 22459.65 138.29 41476.57 88888.00 2024-01-05 16:44:35.000 005 22459.78 138.28 41476.69 47550.70 2024-01-05 16:44:36.000 005 22459.85 138.27 41476.83 88888.00 2024-01-05 16:44:37.000 005 22459.83 138.26 41476.83 88888.00 2024-01-05 16:44:38.000 005 22459.81 138.25 41476.81 88888.00 2024-01-05 16:44:39.000 005 22459.81 138.26 41476.86 88888.00 2024-01-05 16:44:40.000 005 22459.82 138.26 41476.85 47550.70 2024-01-05 16:44:41.000 005 22459.83 138.24 41476.79 88888.00 2024-01-05 16:44:42.000 005 22459.87 138.26 41476.79 88888.00 2024-01-05 16:44:43.000 005 22459.91 138.29 41476.86 88888.00 2024-01-05 16:44:44.000 005 22459.89 138.30 41476.88 88888.00 2024-01-05 16:44:45.000 005 22459.78 138.28 41476.77 47550.71 2024-01-05 16:44:46.000 005 22459.71 138.25 41476.61 88888.00 2024-01-05 16:44:47.000 005 22459.73 138.26 41476.57 88888.00 2024-01-05 16:44:48.000 005 22459.77 138.31 41476.59 88888.00 2024-01-05 16:44:49.000 005 22459.78 138.36 41476.59 88888.00 2024-01-05 16:44:50.000 005 22459.81 138.35 41476.57 47550.71 2024-01-05 16:44:51.000 005 22459.83 138.30 41476.62 88888.00 2024-01-05 16:44:52.000 005 22459.82 138.31 41476.74 88888.00 2024-01-05 16:44:53.000 005 22459.81 138.37 41476.81 88888.00 2024-01-05 16:44:54.000 005 22459.77 138.39 41476.78 88888.00 2024-01-05 16:44:55.000 005 22459.74 138.38 41476.81 47550.71 2024-01-05 16:44:56.000 005 22459.76 138.37 41476.93 88888.00 2024-01-05 16:44:57.000 005 22459.80 138.33 41477.01 88888.00 2024-01-05 16:44:58.000 005 22459.83 138.35 41477.03 88888.00 2024-01-05 16:44:59.000 005 22459.85 138.41 41477.05 88888.00 2024-01-05 16:45:00.000 005 22459.86 138.43 41477.02 47550.70 2024-01-05 16:45:01.000 005 22459.88 138.42 41476.97 88888.00 2024-01-05 16:45:02.000 005 22459.86 138.42 41476.93 88888.00 2024-01-05 16:45:03.000 005 22459.81 138.42 41476.89 88888.00 2024-01-05 16:45:04.000 005 22459.76 138.39 41476.82 88888.00 2024-01-05 16:45:05.000 005 22459.68 138.33 41476.74 47550.66 2024-01-05 16:45:06.000 005 22459.63 138.26 41476.77 88888.00 2024-01-05 16:45:07.000 005 22459.65 138.24 41476.88 88888.00 2024-01-05 16:45:08.000 005 22459.67 138.27 41476.93 88888.00 2024-01-05 16:45:09.000 005 22459.68 138.31 41476.88 88888.00 2024-01-05 16:45:10.000 005 22459.66 138.32 41476.87 47550.63 2024-01-05 16:45:11.000 005 22459.65 138.33 41476.91 88888.00 2024-01-05 16:45:12.000 005 22459.64 138.27 41476.89 88888.00 2024-01-05 16:45:13.000 005 22459.58 138.17 41476.83 88888.00 2024-01-05 16:45:14.000 005 22459.50 138.12 41476.79 88888.00 2024-01-05 16:45:15.000 005 22459.48 138.12 41476.79 47550.58 2024-01-05 16:45:16.000 005 22459.50 138.12 41476.78 88888.00 2024-01-05 16:45:17.000 005 22459.51 138.12 41476.79 88888.00 2024-01-05 16:45:18.000 005 22459.51 138.15 41476.81 88888.00 2024-01-05 16:45:19.000 005 22459.50 138.16 41476.79 88888.00 2024-01-05 16:45:20.000 005 22459.47 138.08 41476.79 47550.58 2024-01-05 16:45:21.000 005 22459.46 138.00 41476.78 88888.00 2024-01-05 16:45:22.000 005 22459.46 137.98 41476.75 88888.00 2024-01-05 16:45:23.000 005 22459.50 138.01 41476.78 88888.00 2024-01-05 16:45:24.000 005 22459.56 138.02 41476.88 88888.00 2024-01-05 16:45:25.000 005 22459.58 138.01 41476.92 47550.56 2024-01-05 16:45:26.000 005 22459.53 138.00 41476.86 88888.00 2024-01-05 16:45:27.000 005 22459.48 137.99 41476.82 88888.00 2024-01-05 16:45:28.000 005 22459.49 138.00 41476.85 88888.00 2024-01-05 16:45:29.000 005 22459.56 138.04 41476.89 88888.00 2024-01-05 16:45:30.000 005 22459.60 138.05 41476.84 47550.60 2024-01-05 16:45:31.000 005 22459.62 138.01 41476.82 88888.00 2024-01-05 16:45:32.000 005 22459.63 138.02 41476.89 88888.00 2024-01-05 16:45:33.000 005 22459.61 138.06 41476.92 88888.00 2024-01-05 16:45:34.000 005 22459.59 138.09 41476.86 88888.00 2024-01-05 16:45:35.000 005 22459.64 138.08 41476.77 47550.66 2024-01-05 16:45:36.000 005 22459.69 138.08 41476.69 88888.00 2024-01-05 16:45:37.000 005 22459.68 138.12 41476.66 88888.00 2024-01-05 16:45:38.000 005 22459.63 138.13 41476.66 88888.00 2024-01-05 16:45:39.000 005 22459.67 138.16 41476.73 88888.00 2024-01-05 16:45:40.000 005 22459.77 138.19 41476.85 47550.64 2024-01-05 16:45:41.000 005 22459.84 138.21 41476.89 88888.00 2024-01-05 16:45:42.000 005 22459.85 138.24 41476.82 88888.00 2024-01-05 16:45:43.000 005 22459.82 138.26 41476.72 88888.00 2024-01-05 16:45:44.000 005 22459.76 138.27 41476.68 88888.00 2024-01-05 16:45:45.000 005 22459.72 138.24 41476.65 47550.68 2024-01-05 16:45:46.000 005 22459.70 138.22 41476.60 88888.00 2024-01-05 16:45:47.000 005 22459.69 138.26 41476.57 88888.00 2024-01-05 16:45:48.000 005 22459.68 138.34 41476.62 88888.00 2024-01-05 16:45:49.000 005 22459.69 138.39 41476.73 88888.00 2024-01-05 16:45:50.000 005 22459.72 138.40 41476.79 47550.70 2024-01-05 16:45:51.000 005 22459.71 138.38 41476.81 88888.00 2024-01-05 16:45:52.000 005 22459.68 138.36 41476.84 88888.00 2024-01-05 16:45:53.000 005 22459.66 138.35 41476.82 88888.00 2024-01-05 16:45:54.000 005 22459.67 138.30 41476.72 88888.00 2024-01-05 16:45:55.000 005 22459.67 138.24 41476.67 47550.69 2024-01-05 16:45:56.000 005 22459.64 138.22 41476.73 88888.00 2024-01-05 16:45:57.000 005 22459.62 138.24 41476.85 88888.00 2024-01-05 16:45:58.000 005 22459.64 138.26 41476.89 88888.00 2024-01-05 16:45:59.000 005 22459.67 138.26 41476.86 88888.00 2024-01-05 16:46:00.000 005 22459.69 138.24 41476.86 47550.70 2024-01-05 16:46:01.000 005 22459.71 138.22 41476.87 88888.00 2024-01-05 16:46:02.000 005 22459.72 138.19 41476.85 88888.00 2024-01-05 16:46:03.000 005 22459.74 138.20 41476.83 88888.00 2024-01-05 16:46:04.000 005 22459.77 138.23 41476.84 88888.00 2024-01-05 16:46:05.000 005 22459.81 138.23 41476.90 47550.68 2024-01-05 16:46:06.000 005 22459.84 138.21 41476.98 88888.00 2024-01-05 16:46:07.000 005 22459.86 138.24 41477.05 88888.00 2024-01-05 16:46:08.000 005 22459.83 138.26 41477.06 88888.00 2024-01-05 16:46:09.000 005 22459.76 138.23 41476.94 88888.00 2024-01-05 16:46:10.000 005 22459.74 138.18 41476.81 47550.70 2024-01-05 16:46:11.000 005 22459.73 138.16 41476.79 88888.00 2024-01-05 16:46:12.000 005 22459.70 138.21 41476.84 88888.00 2024-01-05 16:46:13.000 005 22459.66 138.25 41476.84 88888.00 2024-01-05 16:46:14.000 005 22459.63 138.26 41476.76 88888.00 2024-01-05 16:46:15.000 005 22459.64 138.26 41476.73 47550.71 2024-01-05 16:46:16.000 005 22459.70 138.27 41476.79 88888.00 2024-01-05 16:46:17.000 005 22459.73 138.26 41476.82 88888.00 2024-01-05 16:46:18.000 005 22459.70 138.21 41476.80 88888.00 2024-01-05 16:46:19.000 005 22459.69 138.17 41476.79 88888.00 2024-01-05 16:46:20.000 005 22459.71 138.17 41476.80 47550.69 2024-01-05 16:46:21.000 005 22459.74 138.19 41476.81 88888.00 2024-01-05 16:46:22.000 005 22459.74 138.18 41476.84 88888.00 2024-01-05 16:46:23.000 005 22459.76 138.14 41476.86 88888.00 2024-01-05 16:46:24.000 005 22459.83 138.13 41476.89 88888.00 2024-01-05 16:46:25.000 005 22459.86 138.09 41476.92 47550.76 2024-01-05 16:46:26.000 005 22459.85 138.03 41476.90 88888.00 2024-01-05 16:46:27.000 005 22459.84 138.02 41476.89 88888.00 2024-01-05 16:46:28.000 005 22459.79 138.06 41476.88 88888.00 2024-01-05 16:46:29.000 005 22459.75 138.09 41476.91 88888.00 2024-01-05 16:46:30.000 005 22459.78 138.09 41476.98 47550.78 2024-01-05 16:46:31.000 005 22459.81 138.07 41477.00 88888.00 2024-01-05 16:46:32.000 005 22459.76 138.04 41476.89 88888.00 2024-01-05 16:46:33.000 005 22459.74 138.01 41476.79 88888.00 2024-01-05 16:46:34.000 005 22459.76 137.99 41476.79 88888.00 2024-01-05 16:46:35.000 005 22459.81 137.96 41476.88 47550.82 2024-01-05 16:46:36.000 005 22459.84 137.93 41476.94 88888.00 2024-01-05 16:46:37.000 005 22459.87 137.90 41476.99 88888.00 2024-01-05 16:46:38.000 005 22459.91 137.90 41477.06 88888.00 2024-01-05 16:46:39.000 005 22459.93 137.91 41477.11 88888.00 2024-01-05 16:46:40.000 005 22459.91 137.88 41477.11 47550.82 2024-01-05 16:46:41.000 005 22459.90 137.81 41477.07 88888.00 2024-01-05 16:46:42.000 005 22459.94 137.75 41477.02 88888.00 2024-01-05 16:46:43.000 005 22460.00 137.74 41477.02 88888.00 2024-01-05 16:46:44.000 005 22460.03 137.78 41477.08 88888.00 2024-01-05 16:46:45.000 005 22460.03 137.78 41477.07 47550.87 2024-01-05 16:46:46.000 005 22460.01 137.72 41476.96 88888.00 2024-01-05 16:46:47.000 005 22459.99 137.70 41476.89 88888.00 2024-01-05 16:46:48.000 005 22460.01 137.72 41476.94 88888.00 2024-01-05 16:46:49.000 005 22460.02 137.75 41476.98 88888.00 2024-01-05 16:46:50.000 005 22460.03 137.76 41476.86 47550.88 2024-01-05 16:46:51.000 005 22460.04 137.76 41476.73 88888.00 2024-01-05 16:46:52.000 005 22460.05 137.76 41476.77 88888.00 2024-01-05 16:46:53.000 005 22460.06 137.82 41476.86 88888.00 2024-01-05 16:46:54.000 005 22460.09 137.89 41476.87 88888.00 2024-01-05 16:46:55.000 005 22460.13 137.93 41476.83 47550.84 2024-01-05 16:46:56.000 005 22460.14 137.96 41476.79 88888.00 2024-01-05 16:46:57.000 005 22460.12 137.98 41476.81 88888.00 2024-01-05 16:46:58.000 005 22460.13 138.00 41476.86 88888.00 2024-01-05 16:46:59.000 005 22460.12 138.00 41476.88 88888.00 2024-01-05 16:47:00.000 005 22460.08 137.98 41476.87 47550.83 2024-01-05 16:47:01.000 005 22460.05 137.96 41476.84 88888.00 2024-01-05 16:47:02.000 005 22460.05 137.95 41476.81 88888.00 2024-01-05 16:47:03.000 005 22460.05 137.99 41476.82 88888.00 2024-01-05 16:47:04.000 005 22460.04 138.09 41476.86 88888.00 2024-01-05 16:47:05.000 005 22460.03 138.19 41476.91 47550.83 2024-01-05 16:47:06.000 005 22460.02 138.21 41476.94 88888.00 2024-01-05 16:47:07.000 005 22460.02 138.19 41476.94 88888.00 2024-01-05 16:47:08.000 005 22460.04 138.16 41476.94 88888.00 2024-01-05 16:47:09.000 005 22460.04 138.15 41476.96 88888.00 2024-01-05 16:47:10.000 005 22460.02 138.14 41476.98 47550.82 2024-01-05 16:47:11.000 005 22459.99 138.13 41477.04 88888.00 2024-01-05 16:47:12.000 005 22460.00 138.15 41477.09 88888.00 2024-01-05 16:47:13.000 005 22460.01 138.19 41477.05 88888.00 2024-01-05 16:47:14.000 005 22460.00 138.21 41476.97 88888.00 2024-01-05 16:47:15.000 005 22460.02 138.18 41476.97 47550.82 2024-01-05 16:47:16.000 005 22460.06 138.15 41477.02 88888.00 2024-01-05 16:47:17.000 005 22460.08 138.13 41477.04 88888.00 2024-01-05 16:47:18.000 005 22460.06 138.12 41476.98 88888.00 2024-01-05 16:47:19.000 005 22460.02 138.12 41476.84 88888.00 2024-01-05 16:47:20.000 005 22459.97 138.11 41476.69 47550.84 2024-01-05 16:47:21.000 005 22459.99 138.07 41476.65 88888.00 2024-01-05 16:47:22.000 005 22460.05 138.03 41476.68 88888.00 2024-01-05 16:47:23.000 005 22460.10 138.01 41476.70 88888.00 2024-01-05 16:47:24.000 005 22460.13 138.00 41476.67 88888.00 2024-01-05 16:47:25.000 005 22460.18 138.00 41476.69 47550.91 2024-01-05 16:47:26.000 005 22460.22 137.99 41476.83 88888.00 2024-01-05 16:47:27.000 005 22460.25 137.99 41476.90 88888.00 2024-01-05 16:47:28.000 005 22460.24 138.00 41476.81 88888.00 2024-01-05 16:47:29.000 005 22460.24 138.01 41476.73 88888.00 2024-01-05 16:47:30.000 005 22460.24 138.00 41476.78 47550.92 2024-01-05 16:47:31.000 005 22460.20 138.01 41476.79 88888.00 2024-01-05 16:47:32.000 005 22460.18 138.01 41476.74 88888.00 2024-01-05 16:47:33.000 005 22460.22 137.98 41476.76 88888.00 2024-01-05 16:47:34.000 005 22460.27 137.98 41476.85 88888.00 2024-01-05 16:47:35.000 005 22460.30 138.00 41476.88 47550.93 2024-01-05 16:47:36.000 005 22460.28 138.01 41476.88 88888.00 2024-01-05 16:47:37.000 005 22460.27 138.03 41476.94 88888.00 2024-01-05 16:47:38.000 005 22460.28 138.05 41476.98 88888.00 2024-01-05 16:47:39.000 005 22460.30 138.07 41476.94 88888.00 2024-01-05 16:47:40.000 005 22460.30 138.06 41476.90 47550.94 2024-01-05 16:47:41.000 005 22460.28 138.03 41476.89 88888.00 2024-01-05 16:47:42.000 005 22460.26 138.02 41476.87 88888.00 2024-01-05 16:47:43.000 005 22460.31 138.07 41476.86 88888.00 2024-01-05 16:47:44.000 005 22460.37 138.13 41476.82 88888.00 2024-01-05 16:47:45.000 005 22460.37 138.14 41476.69 47550.95 2024-01-05 16:47:46.000 005 22460.34 138.12 41476.59 88888.00 2024-01-05 16:47:47.000 005 22460.31 138.10 41476.62 88888.00 2024-01-05 16:47:48.000 005 22460.32 138.10 41476.71 88888.00 2024-01-05 16:47:49.000 005 22460.34 138.15 41476.77 88888.00 2024-01-05 16:47:50.000 005 22460.38 138.19 41476.80 47550.95 2024-01-05 16:47:51.000 005 22460.40 138.19 41476.82 88888.00 2024-01-05 16:47:52.000 005 22460.38 138.16 41476.81 88888.00 2024-01-05 16:47:53.000 005 22460.32 138.14 41476.77 88888.00 2024-01-05 16:47:54.000 005 22460.31 138.17 41476.79 88888.00 2024-01-05 16:47:55.000 005 22460.36 138.23 41476.85 47550.96 2024-01-05 16:47:56.000 005 22460.44 138.25 41476.92 88888.00 2024-01-05 16:47:57.000 005 22460.48 138.25 41476.94 88888.00 2024-01-05 16:47:58.000 005 22460.47 138.21 41476.84 88888.00 2024-01-05 16:47:59.000 005 22460.40 138.12 41476.69 88888.00 2024-01-05 16:48:00.000 005 22460.33 138.06 41476.65 47550.93 2024-01-05 16:48:01.000 005 22460.30 138.09 41476.67 88888.00 2024-01-05 16:48:02.000 005 22460.29 138.13 41476.68 88888.00 2024-01-05 16:48:03.000 005 22460.31 138.16 41476.71 88888.00 2024-01-05 16:48:04.000 005 22460.35 138.19 41476.77 88888.00 2024-01-05 16:48:05.000 005 22460.34 138.18 41476.78 47550.90 2024-01-05 16:48:06.000 005 22460.22 138.09 41476.71 88888.00 2024-01-05 16:48:07.000 005 22460.14 138.01 41476.66 88888.00 2024-01-05 16:48:08.000 005 22460.15 138.04 41476.75 88888.00 2024-01-05 16:48:09.000 005 22460.15 138.11 41476.91 88888.00 2024-01-05 16:48:10.000 005 22460.10 138.12 41476.97 47550.86 2024-01-05 16:48:11.000 005 22460.07 138.07 41476.95 88888.00 2024-01-05 16:48:12.000 005 22460.08 138.08 41476.98 88888.00 2024-01-05 16:48:13.000 005 22460.08 138.10 41476.98 88888.00 2024-01-05 16:48:14.000 005 22460.04 138.07 41476.94 88888.00 2024-01-05 16:48:15.000 005 22459.96 138.04 41476.92 47550.82 2024-01-05 16:48:16.000 005 22459.90 138.05 41476.91 88888.00 2024-01-05 16:48:17.000 005 22459.89 138.07 41476.89 88888.00 2024-01-05 16:48:18.000 005 22459.87 138.13 41476.86 88888.00 2024-01-05 16:48:19.000 005 22459.84 138.21 41476.80 88888.00 2024-01-05 16:48:20.000 005 22459.84 138.23 41476.77 47550.83 2024-01-05 16:48:21.000 005 22459.88 138.22 41476.78 88888.00 2024-01-05 16:48:22.000 005 22459.92 138.23 41476.79 88888.00 2024-01-05 16:48:23.000 005 22459.97 138.23 41476.83 88888.00 2024-01-05 16:48:24.000 005 22460.02 138.24 41476.94 88888.00 2024-01-05 16:48:25.000 005 22460.06 138.27 41477.02 47550.87 2024-01-05 16:48:26.000 005 22460.08 138.30 41476.99 88888.00 2024-01-05 16:48:27.000 005 22460.10 138.30 41476.93 88888.00 2024-01-05 16:48:28.000 005 22460.14 138.31 41476.89 88888.00 2024-01-05 16:48:29.000 005 22460.21 138.35 41476.85 88888.00 2024-01-05 16:48:30.000 005 22460.27 138.39 41476.82 47550.96 2024-01-05 16:48:31.000 005 22460.30 138.38 41476.84 88888.00 2024-01-05 16:48:32.000 005 22460.29 138.34 41476.89 88888.00 2024-01-05 16:48:33.000 005 22460.26 138.30 41476.94 88888.00 2024-01-05 16:48:34.000 005 22460.26 138.29 41477.00 88888.00 2024-01-05 16:48:35.000 005 22460.32 138.32 41476.98 47551.01 2024-01-05 16:48:36.000 005 22460.39 138.32 41476.89 88888.00 2024-01-05 16:48:37.000 005 22460.37 138.28 41476.82 88888.00 2024-01-05 16:48:38.000 005 22460.33 138.22 41476.77 88888.00 2024-01-05 16:48:39.000 005 22460.33 138.19 41476.75 88888.00 2024-01-05 16:48:40.000 005 22460.33 138.22 41476.76 47551.05 2024-01-05 16:48:41.000 005 22460.31 138.27 41476.75 88888.00 2024-01-05 16:48:42.000 005 22460.34 138.26 41476.76 88888.00 2024-01-05 16:48:43.000 005 22460.44 138.22 41476.81 88888.00 2024-01-05 16:48:44.000 005 22460.48 138.19 41476.81 88888.00 2024-01-05 16:48:45.000 005 22460.44 138.15 41476.77 47551.08 2024-01-05 16:48:46.000 005 22460.42 138.07 41476.74 88888.00 2024-01-05 16:48:47.000 005 22460.45 138.04 41476.77 88888.00 2024-01-05 16:48:48.000 005 22460.48 138.03 41476.81 88888.00 2024-01-05 16:48:49.000 005 22460.45 137.98 41476.81 88888.00 2024-01-05 16:48:50.000 005 22460.44 137.94 41476.77 47551.11 2024-01-05 16:48:51.000 005 22460.46 137.91 41476.75 88888.00 2024-01-05 16:48:52.000 005 22460.49 137.90 41476.79 88888.00 2024-01-05 16:48:53.000 005 22460.51 137.90 41476.79 88888.00 2024-01-05 16:48:54.000 005 22460.50 137.92 41476.76 88888.00 2024-01-05 16:48:55.000 005 22460.48 137.95 41476.75 47551.10 2024-01-05 16:48:56.000 005 22460.47 137.93 41476.75 88888.00 2024-01-05 16:48:57.000 005 22460.49 137.85 41476.73 88888.00 2024-01-05 16:48:58.000 005 22460.50 137.80 41476.76 88888.00 2024-01-05 16:48:59.000 005 22460.47 137.81 41476.79 88888.00 2024-01-05 16:49:00.000 005 22460.45 137.87 41476.81 47551.12 2024-01-05 16:49:01.000 005 22460.51 137.91 41476.84 88888.00 2024-01-05 16:49:02.000 005 22460.58 137.87 41476.83 88888.00 2024-01-05 16:49:03.000 005 22460.59 137.82 41476.85 88888.00 2024-01-05 16:49:04.000 005 22460.58 137.81 41476.89 88888.00 2024-01-05 16:49:05.000 005 22460.57 137.79 41476.86 47551.15 2024-01-05 16:49:06.000 005 22460.57 137.77 41476.82 88888.00 2024-01-05 16:49:07.000 005 22460.61 137.77 41476.84 88888.00 2024-01-05 16:49:08.000 005 22460.63 137.78 41476.86 88888.00 2024-01-05 16:49:09.000 005 22460.62 137.78 41476.86 88888.00 2024-01-05 16:49:10.000 005 22460.62 137.79 41476.84 47551.16 2024-01-05 16:49:11.000 005 22460.65 137.82 41476.83 88888.00 2024-01-05 16:49:12.000 005 22460.65 137.85 41476.82 88888.00 2024-01-05 16:49:13.000 005 22460.63 137.87 41476.81 88888.00 2024-01-05 16:49:14.000 005 22460.58 137.88 41476.84 88888.00 2024-01-05 16:49:15.000 005 22460.54 137.86 41476.90 47551.19 2024-01-05 16:49:16.000 005 22460.55 137.81 41476.93 88888.00 2024-01-05 16:49:17.000 005 22460.59 137.78 41476.95 88888.00 2024-01-05 16:49:18.000 005 22460.63 137.81 41476.97 88888.00 2024-01-05 16:49:19.000 005 22460.64 137.87 41476.98 88888.00 2024-01-05 16:49:20.000 005 22460.64 137.88 41476.96 47551.16 2024-01-05 16:49:21.000 005 22460.60 137.84 41476.93 88888.00 2024-01-05 16:49:22.000 005 22460.58 137.81 41476.85 88888.00 2024-01-05 16:49:23.000 005 22460.62 137.83 41476.79 88888.00 2024-01-05 16:49:24.000 005 22460.64 137.86 41476.78 88888.00 2024-01-05 16:49:25.000 005 22460.62 137.87 41476.83 47551.16 2024-01-05 16:49:26.000 005 22460.59 137.85 41476.89 88888.00 2024-01-05 16:49:27.000 005 22460.57 137.82 41476.89 88888.00 2024-01-05 16:49:28.000 005 22460.60 137.78 41476.88 88888.00 2024-01-05 16:49:29.000 005 22460.65 137.76 41476.87 88888.00 2024-01-05 16:49:30.000 005 22460.69 137.79 41476.86 47551.14 2024-01-05 16:49:31.000 005 22460.74 137.84 41476.89 88888.00 2024-01-05 16:49:32.000 005 22460.77 137.85 41476.94 88888.00 2024-01-05 16:49:33.000 005 22460.80 137.81 41476.97 88888.00 2024-01-05 16:49:34.000 005 22460.82 137.79 41476.94 88888.00 2024-01-05 16:49:35.000 005 22460.84 137.79 41476.93 47551.15 2024-01-05 16:49:36.000 005 22460.84 137.78 41477.01 88888.00 2024-01-05 16:49:37.000 005 22460.79 137.75 41477.06 88888.00 2024-01-05 16:49:38.000 005 22460.75 137.72 41477.04 88888.00 2024-01-05 16:49:39.000 005 22460.75 137.75 41476.99 88888.00 2024-01-05 16:49:40.000 005 22460.73 137.80 41476.93 47551.16 2024-01-05 16:49:41.000 005 22460.66 137.81 41476.79 88888.00 2024-01-05 16:49:42.000 005 22460.59 137.82 41476.66 88888.00 2024-01-05 16:49:43.000 005 22460.59 137.85 41476.61 88888.00 2024-01-05 16:49:44.000 005 22460.63 137.87 41476.60 88888.00 2024-01-05 16:49:45.000 005 22460.66 137.89 41476.66 47551.17 2024-01-05 16:49:46.000 005 22460.66 137.92 41476.70 88888.00 2024-01-05 16:49:47.000 005 22460.62 137.92 41476.66 88888.00 2024-01-05 16:49:48.000 005 22460.58 137.87 41476.61 88888.00 2024-01-05 16:49:49.000 005 22460.56 137.85 41476.63 88888.00 2024-01-05 16:49:50.000 005 22460.56 137.88 41476.69 47551.15 2024-01-05 16:49:51.000 005 22460.57 137.92 41476.77 88888.00 2024-01-05 16:49:52.000 005 22460.61 137.93 41476.86 88888.00 2024-01-05 16:49:53.000 005 22460.66 137.93 41476.89 88888.00 2024-01-05 16:49:54.000 005 22460.66 137.94 41476.82 88888.00 2024-01-05 16:49:55.000 005 22460.62 137.93 41476.78 47551.15 2024-01-05 16:49:56.000 005 22460.60 137.92 41476.77 88888.00 2024-01-05 16:49:57.000 005 22460.58 137.87 41476.68 88888.00 2024-01-05 16:49:58.000 005 22460.53 137.82 41476.57 88888.00 2024-01-05 16:49:59.000 005 22460.48 137.86 41476.55 88888.00 2024-01-05 16:50:00.000 005 22460.44 137.91 41476.51 47551.14 2024-01-05 16:50:01.000 005 22460.45 137.91 41476.50 88888.00 2024-01-05 16:50:02.000 005 22460.52 137.92 41476.59 88888.00 2024-01-05 16:50:03.000 005 22460.57 137.91 41476.64 88888.00 2024-01-05 16:50:04.000 005 22460.60 137.88 41476.64 88888.00 2024-01-05 16:50:05.000 005 22460.59 137.82 41476.60 47551.14 2024-01-05 16:50:06.000 005 22460.55 137.76 41476.55 88888.00 2024-01-05 16:50:07.000 005 22460.52 137.78 41476.56 88888.00 2024-01-05 16:50:08.000 005 22460.53 137.84 41476.62 88888.00 2024-01-05 16:50:09.000 005 22460.57 137.90 41476.70 88888.00 2024-01-05 16:50:10.000 005 22460.58 137.91 41476.75 47551.14 2024-01-05 16:50:11.000 005 22460.53 137.88 41476.73 88888.00 2024-01-05 16:50:12.000 005 22460.51 137.86 41476.68 88888.00 2024-01-05 16:50:13.000 005 22460.53 137.86 41476.61 88888.00 2024-01-05 16:50:14.000 005 22460.58 137.83 41476.59 88888.00 2024-01-05 16:50:15.000 005 22460.64 137.81 41476.62 47551.15 2024-01-05 16:50:16.000 005 22460.66 137.82 41476.61 88888.00 2024-01-05 16:50:17.000 005 22460.67 137.84 41476.55 88888.00 2024-01-05 16:50:18.000 005 22460.76 137.90 41476.56 88888.00 2024-01-05 16:50:19.000 005 22460.81 137.93 41476.55 88888.00 2024-01-05 16:50:20.000 005 22460.75 137.90 41476.43 47551.16 2024-01-05 16:50:21.000 005 22460.74 137.87 41476.41 88888.00 2024-01-05 16:50:22.000 005 22460.84 137.90 41476.52 88888.00 2024-01-05 16:50:23.000 005 22460.90 137.93 41476.54 88888.00 2024-01-05 16:50:24.000 005 22460.90 137.93 41476.47 88888.00 2024-01-05 16:50:25.000 005 22460.91 137.87 41476.44 47551.21 2024-01-05 16:50:26.000 005 22460.91 137.85 41476.48 88888.00 2024-01-05 16:50:27.000 005 22460.91 137.88 41476.55 88888.00 2024-01-05 16:50:28.000 005 22460.89 137.87 41476.57 88888.00 2024-01-05 16:50:29.000 005 22460.88 137.88 41476.52 88888.00 2024-01-05 16:50:30.000 005 22460.86 137.94 41476.48 47551.26 2024-01-05 16:50:31.000 005 22460.85 138.01 41476.54 88888.00 2024-01-05 16:50:32.000 005 22460.90 138.02 41476.66 88888.00 2024-01-05 16:50:33.000 005 22460.95 137.99 41476.76 88888.00 2024-01-05 16:50:34.000 005 22460.94 137.98 41476.73 88888.00 2024-01-05 16:50:35.000 005 22460.92 138.01 41476.66 47551.28 2024-01-05 16:50:36.000 005 22460.90 138.03 41476.63 88888.00 2024-01-05 16:50:37.000 005 22460.90 138.02 41476.64 88888.00 2024-01-05 16:50:38.000 005 22460.94 138.03 41476.70 88888.00 2024-01-05 16:50:39.000 005 22460.98 138.03 41476.78 88888.00 2024-01-05 16:50:40.000 005 22461.00 138.06 41476.80 47551.29 2024-01-05 16:50:41.000 005 22461.07 138.09 41476.83 88888.00 2024-01-05 16:50:42.000 005 22461.14 138.11 41476.90 88888.00 2024-01-05 16:50:43.000 005 22461.12 138.12 41476.91 88888.00 2024-01-05 16:50:44.000 005 22461.03 138.11 41476.86 88888.00 2024-01-05 16:50:45.000 005 22460.92 138.08 41476.82 47551.30 2024-01-05 16:50:46.000 005 22460.89 138.05 41476.81 88888.00 2024-01-05 16:50:47.000 005 22460.93 138.00 41476.82 88888.00 2024-01-05 16:50:48.000 005 22460.97 137.99 41476.82 88888.00 2024-01-05 16:50:49.000 005 22460.99 138.02 41476.86 88888.00 2024-01-05 16:50:50.000 005 22461.04 138.03 41476.96 47551.26 2024-01-05 16:50:51.000 005 22461.06 138.02 41476.99 88888.00 2024-01-05 16:50:52.000 005 22461.00 137.98 41476.88 88888.00 2024-01-05 16:50:53.000 005 22460.93 137.96 41476.74 88888.00 2024-01-05 16:50:54.000 005 22460.92 137.98 41476.70 88888.00 2024-01-05 16:50:55.000 005 22460.96 137.98 41476.73 47551.29 2024-01-05 16:50:56.000 005 22461.00 137.94 41476.76 88888.00 2024-01-05 16:50:57.000 005 22460.98 137.95 41476.76 88888.00 2024-01-05 16:50:58.000 005 22460.94 137.98 41476.71 88888.00 2024-01-05 16:50:59.000 005 22460.94 138.03 41476.71 88888.00 2024-01-05 16:51:00.000 005 22460.99 138.08 41476.80 47551.34 2024-01-05 16:51:01.000 005 22461.05 138.08 41476.84 88888.00 2024-01-05 16:51:02.000 005 22461.15 138.09 41476.81 88888.00 2024-01-05 16:51:03.000 005 22461.23 138.12 41476.78 88888.00 2024-01-05 16:51:04.000 005 22461.26 138.12 41476.74 88888.00 2024-01-05 16:51:05.000 005 22461.25 138.09 41476.70 47551.39 2024-01-05 16:51:06.000 005 22461.26 138.11 41476.68 88888.00 2024-01-05 16:51:07.000 005 22461.27 138.16 41476.70 88888.00 2024-01-05 16:51:08.000 005 22461.32 138.20 41476.68 88888.00 2024-01-05 16:51:09.000 005 22461.37 138.21 41476.59 88888.00 2024-01-05 16:51:10.000 005 22461.40 138.21 41476.54 47551.48 2024-01-05 16:51:11.000 005 22461.42 138.22 41476.61 88888.00 2024-01-05 16:51:12.000 005 22461.48 138.21 41476.72 88888.00 2024-01-05 16:51:13.000 005 22461.55 138.20 41476.82 88888.00 2024-01-05 16:51:14.000 005 22461.58 138.21 41476.84 88888.00 2024-01-05 16:51:15.000 005 22461.58 138.19 41476.83 47551.53 2024-01-05 16:51:16.000 005 22461.56 138.18 41476.87 88888.00 2024-01-05 16:51:17.000 005 22461.52 138.22 41476.90 88888.00 2024-01-05 16:51:18.000 005 22461.47 138.30 41476.86 88888.00 2024-01-05 16:51:19.000 005 22461.45 138.32 41476.79 88888.00 2024-01-05 16:51:20.000 005 22461.46 138.29 41476.68 47551.52 2024-01-05 16:51:21.000 005 22461.43 138.25 41476.66 88888.00 2024-01-05 16:51:22.000 005 22461.41 138.29 41476.72 88888.00 2024-01-05 16:51:23.000 005 22461.44 138.38 41476.70 88888.00 2024-01-05 16:51:24.000 005 22461.47 138.37 41476.62 88888.00 2024-01-05 16:51:25.000 005 22461.42 138.30 41476.63 47551.51 2024-01-05 16:51:26.000 005 22461.32 138.27 41476.69 88888.00 2024-01-05 16:51:27.000 005 22461.27 138.31 41476.69 88888.00 2024-01-05 16:51:28.000 005 22461.29 138.32 41476.67 88888.00 2024-01-05 16:51:29.000 005 22461.33 138.27 41476.71 88888.00 2024-01-05 16:51:30.000 005 22461.33 138.24 41476.79 47551.50 2024-01-05 16:51:31.000 005 22461.28 138.23 41476.81 88888.00 2024-01-05 16:51:32.000 005 22461.25 138.22 41476.77 88888.00 2024-01-05 16:51:33.000 005 22461.25 138.22 41476.76 88888.00 2024-01-05 16:51:34.000 005 22461.27 138.19 41476.81 88888.00 2024-01-05 16:51:35.000 005 22461.30 138.15 41476.86 47551.47 2024-01-05 16:51:36.000 005 22461.34 138.13 41476.87 88888.00 2024-01-05 16:51:37.000 005 22461.37 138.12 41476.84 88888.00 2024-01-05 16:51:38.000 005 22461.37 138.10 41476.77 88888.00 2024-01-05 16:51:39.000 005 22461.35 138.07 41476.67 88888.00 2024-01-05 16:51:40.000 005 22461.36 138.06 41476.63 47551.48 2024-01-05 16:51:41.000 005 22461.37 138.07 41476.69 88888.00 2024-01-05 16:51:42.000 005 22461.30 138.06 41476.63 88888.00 2024-01-05 16:51:43.000 005 22461.22 138.05 41476.46 88888.00 2024-01-05 16:51:44.000 005 22461.29 138.09 41476.45 88888.00 2024-01-05 16:51:45.000 005 22461.42 138.13 41476.59 47551.53 2024-01-05 16:51:46.000 005 22461.49 138.14 41476.66 88888.00 2024-01-05 16:51:47.000 005 22461.52 138.17 41476.67 88888.00 2024-01-05 16:51:48.000 005 22461.54 138.21 41476.63 88888.00 2024-01-05 16:51:49.000 005 22461.56 138.29 41476.61 88888.00 2024-01-05 16:51:50.000 005 22461.60 138.35 41476.62 47551.63 2024-01-05 16:51:51.000 005 22461.60 138.31 41476.57 88888.00 2024-01-05 16:51:52.000 005 22461.61 138.24 41476.52 88888.00 2024-01-05 16:51:53.000 005 22461.63 138.25 41476.53 88888.00 2024-01-05 16:51:54.000 005 22461.65 138.28 41476.59 88888.00 2024-01-05 16:51:55.000 005 22461.69 138.29 41476.65 47551.68 2024-01-05 16:51:56.000 005 22461.76 138.30 41476.71 88888.00 2024-01-05 16:51:57.000 005 22461.82 138.34 41476.82 88888.00 2024-01-05 16:51:58.000 005 22461.87 138.41 41476.92 88888.00 2024-01-05 16:51:59.000 005 22461.90 138.45 41476.95 88888.00 2024-01-05 16:52:00.000 005 22461.92 138.44 41476.91 47551.74 2024-01-05 16:52:01.000 005 22461.94 138.42 41476.89 88888.00 2024-01-05 16:52:02.000 005 22461.94 138.41 41476.86 88888.00 2024-01-05 16:52:03.000 005 22461.92 138.41 41476.79 88888.00 2024-01-05 16:52:04.000 005 22461.88 138.43 41476.78 88888.00 2024-01-05 16:52:05.000 005 22461.84 138.46 41476.87 47551.74 2024-01-05 16:52:06.000 005 22461.83 138.46 41476.96 88888.00 2024-01-05 16:52:07.000 005 22461.81 138.43 41476.98 88888.00 2024-01-05 16:52:08.000 005 22461.78 138.43 41476.94 88888.00 2024-01-05 16:52:09.000 005 22461.78 138.45 41476.94 88888.00 2024-01-05 16:52:10.000 005 22461.78 138.46 41476.92 47551.74 2024-01-05 16:52:11.000 005 22461.74 138.45 41476.83 88888.00 2024-01-05 16:52:12.000 005 22461.70 138.45 41476.74 88888.00 2024-01-05 16:52:13.000 005 22461.68 138.45 41476.71 88888.00 2024-01-05 16:52:14.000 005 22461.66 138.44 41476.73 88888.00 2024-01-05 16:52:15.000 005 22461.61 138.42 41476.82 47551.69 2024-01-05 16:52:16.000 005 22461.58 138.40 41476.93 88888.00 2024-01-05 16:52:17.000 005 22461.57 138.37 41476.96 88888.00 2024-01-05 16:52:18.000 005 22461.57 138.35 41476.92 88888.00 2024-01-05 16:52:19.000 005 22461.57 138.36 41476.86 88888.00 2024-01-05 16:52:20.000 005 22461.58 138.35 41476.79 47551.66 2024-01-05 16:52:21.000 005 22461.59 138.33 41476.80 88888.00 2024-01-05 16:52:22.000 005 22461.61 138.32 41476.94 88888.00 2024-01-05 16:52:23.000 005 22461.64 138.32 41477.05 88888.00 2024-01-05 16:52:24.000 005 22461.66 138.33 41477.07 88888.00 2024-01-05 16:52:25.000 005 22461.71 138.40 41477.16 47551.68 2024-01-05 16:52:26.000 005 22461.75 138.45 41477.24 88888.00 2024-01-05 16:52:27.000 005 22461.72 138.39 41477.19 88888.00 2024-01-05 16:52:28.000 005 22461.67 138.31 41477.13 88888.00 2024-01-05 16:52:29.000 005 22461.68 138.31 41477.07 88888.00 2024-01-05 16:52:30.000 005 22461.71 138.33 41477.04 47551.74 2024-01-05 16:52:31.000 005 22461.76 138.34 41477.10 88888.00 2024-01-05 16:52:32.000 005 22461.80 138.34 41477.19 88888.00 2024-01-05 16:52:33.000 005 22461.81 138.34 41477.18 88888.00 2024-01-05 16:52:34.000 005 22461.80 138.33 41477.10 88888.00 2024-01-05 16:52:35.000 005 22461.80 138.32 41477.07 47551.80 2024-01-05 16:52:36.000 005 22461.81 138.33 41477.09 88888.00 2024-01-05 16:52:37.000 005 22461.87 138.35 41477.06 88888.00 2024-01-05 16:52:38.000 005 22461.94 138.35 41476.96 88888.00 2024-01-05 16:52:39.000 005 22461.99 138.35 41476.89 88888.00 2024-01-05 16:52:40.000 005 22462.02 138.37 41476.93 47551.86 2024-01-05 16:52:41.000 005 22462.03 138.33 41476.97 88888.00 2024-01-05 16:52:42.000 005 22462.02 138.29 41477.02 88888.00 2024-01-05 16:52:43.000 005 22462.02 138.31 41477.08 88888.00 2024-01-05 16:52:44.000 005 22462.07 138.35 41477.15 88888.00 2024-01-05 16:52:45.000 005 22462.08 138.33 41477.18 47551.85 2024-01-05 16:52:46.000 005 22462.04 138.28 41477.11 88888.00 2024-01-05 16:52:47.000 005 22462.02 138.26 41477.04 88888.00 2024-01-05 16:52:48.000 005 22462.06 138.30 41477.06 88888.00 2024-01-05 16:52:49.000 005 22462.05 138.32 41477.06 88888.00 2024-01-05 16:52:50.000 005 22461.99 138.28 41477.04 47551.87 2024-01-05 16:52:51.000 005 22461.96 138.22 41477.07 88888.00 2024-01-05 16:52:52.000 005 22461.96 138.20 41477.07 88888.00 2024-01-05 16:52:53.000 005 22461.97 138.22 41477.02 88888.00 2024-01-05 16:52:54.000 005 22461.95 138.19 41476.99 88888.00 2024-01-05 16:52:55.000 005 22461.90 138.10 41476.98 47551.86 2024-01-05 16:52:56.000 005 22461.87 138.07 41476.99 88888.00 2024-01-05 16:52:57.000 005 22461.87 138.07 41477.00 88888.00 2024-01-05 16:52:58.000 005 22461.88 138.10 41477.04 88888.00 2024-01-05 16:52:59.000 005 22461.92 138.13 41477.07 88888.00 2024-01-05 16:53:00.000 005 22461.95 138.13 41477.07 47551.84 2024-01-05 16:53:01.000 005 22461.94 138.09 41477.02 88888.00 2024-01-05 16:53:02.000 005 22461.92 138.08 41476.96 88888.00 2024-01-05 16:53:03.000 005 22461.92 138.07 41476.95 88888.00 2024-01-05 16:53:04.000 005 22461.94 138.09 41476.98 88888.00 2024-01-05 16:53:05.000 005 22461.95 138.10 41476.98 47551.83 2024-01-05 16:53:06.000 005 22461.93 138.06 41476.99 88888.00 2024-01-05 16:53:07.000 005 22461.92 138.04 41477.02 88888.00 2024-01-05 16:53:08.000 005 22461.93 138.08 41477.07 88888.00 2024-01-05 16:53:09.000 005 22461.95 138.13 41477.09 88888.00 2024-01-05 16:53:10.000 005 22462.00 138.13 41477.10 47551.84 2024-01-05 16:53:11.000 005 22462.05 138.07 41477.11 88888.00 2024-01-05 16:53:12.000 005 22462.07 138.03 41477.12 88888.00 2024-01-05 16:53:13.000 005 22462.07 138.04 41477.12 88888.00 2024-01-05 16:53:14.000 005 22462.06 138.08 41477.12 88888.00 2024-01-05 16:53:15.000 005 22462.08 138.11 41477.16 47551.87 2024-01-05 16:53:16.000 005 22462.13 138.11 41477.19 88888.00 2024-01-05 16:53:17.000 005 22462.19 138.08 41477.14 88888.00 2024-01-05 16:53:18.000 005 22462.23 138.12 41477.10 88888.00 2024-01-05 16:53:19.000 005 22462.23 138.17 41477.07 88888.00 2024-01-05 16:53:20.000 005 22462.21 138.16 41477.02 47551.89 2024-01-05 16:53:21.000 005 22462.19 138.13 41476.98 88888.00 2024-01-05 16:53:22.000 005 22462.19 138.08 41476.98 88888.00 2024-01-05 16:53:23.000 005 22462.20 138.07 41477.04 88888.00 2024-01-05 16:53:24.000 005 22462.22 138.10 41477.11 88888.00 2024-01-05 16:53:25.000 005 22462.24 138.11 41477.16 47551.91 2024-01-05 16:53:26.000 005 22462.26 138.09 41477.23 88888.00 2024-01-05 16:53:27.000 005 22462.23 138.07 41477.27 88888.00 2024-01-05 16:53:28.000 005 22462.18 138.10 41477.24 88888.00 2024-01-05 16:53:29.000 005 22462.15 138.14 41477.13 88888.00 2024-01-05 16:53:30.000 005 22462.14 138.16 41477.01 47551.94 2024-01-05 16:53:31.000 005 22462.15 138.15 41476.98 88888.00 2024-01-05 16:53:32.000 005 22462.16 138.17 41477.00 88888.00 2024-01-05 16:53:33.000 005 22462.15 138.21 41477.00 88888.00 2024-01-05 16:53:34.000 005 22462.13 138.23 41476.97 88888.00 2024-01-05 16:53:35.000 005 22462.10 138.22 41476.94 47551.90 2024-01-05 16:53:36.000 005 22462.09 138.22 41476.93 88888.00 2024-01-05 16:53:37.000 005 22462.08 138.24 41476.96 88888.00 2024-01-05 16:53:38.000 005 22462.06 138.26 41477.01 88888.00 2024-01-05 16:53:39.000 005 22462.06 138.27 41477.04 88888.00 2024-01-05 16:53:40.000 005 22462.09 138.28 41477.06 47551.88 2024-01-05 16:53:41.000 005 22462.10 138.31 41477.04 88888.00 2024-01-05 16:53:42.000 005 22462.11 138.35 41477.02 88888.00 2024-01-05 16:53:43.000 005 22462.11 138.37 41477.05 88888.00 2024-01-05 16:53:44.000 005 22462.08 138.37 41477.09 88888.00 2024-01-05 16:53:45.000 005 22462.10 138.38 41477.10 47551.87 2024-01-05 16:53:46.000 005 22462.15 138.39 41477.07 88888.00 2024-01-05 16:53:47.000 005 22462.15 138.35 41477.06 88888.00 2024-01-05 16:53:48.000 005 22462.12 138.32 41477.09 88888.00 2024-01-05 16:53:49.000 005 22462.07 138.31 41477.06 88888.00 2024-01-05 16:53:50.000 005 22462.02 138.28 41477.02 47551.87 2024-01-05 16:53:51.000 005 22462.02 138.26 41477.02 88888.00 2024-01-05 16:53:52.000 005 22462.07 138.29 41477.06 88888.00 2024-01-05 16:53:53.000 005 22462.11 138.32 41477.07 88888.00 2024-01-05 16:53:54.000 005 22462.13 138.35 41477.06 88888.00 2024-01-05 16:53:55.000 005 22462.15 138.38 41477.01 47551.87 2024-01-05 16:53:56.000 005 22462.18 138.39 41476.96 88888.00 2024-01-05 16:53:57.000 005 22462.16 138.37 41476.96 88888.00 2024-01-05 16:53:58.000 005 22462.16 138.34 41477.01 88888.00 2024-01-05 16:53:59.000 005 22462.20 138.34 41477.09 88888.00 2024-01-05 16:54:00.000 005 22462.19 138.35 41477.16 47551.89 2024-01-05 16:54:01.000 005 22462.16 138.35 41477.21 88888.00 2024-01-05 16:54:02.000 005 22462.19 138.33 41477.19 88888.00 2024-01-05 16:54:03.000 005 22462.23 138.31 41477.13 88888.00 2024-01-05 16:54:04.000 005 22462.24 138.30 41477.11 88888.00 2024-01-05 16:54:05.000 005 22462.24 138.30 41477.12 47551.90 2024-01-05 16:54:06.000 005 22462.23 138.29 41477.12 88888.00 2024-01-05 16:54:07.000 005 22462.23 138.28 41477.11 88888.00 2024-01-05 16:54:08.000 005 22462.23 138.28 41477.11 88888.00 2024-01-05 16:54:09.000 005 22462.23 138.33 41477.09 88888.00 2024-01-05 16:54:10.000 005 22462.22 138.39 41477.04 47551.93 2024-01-05 16:54:11.000 005 22462.21 138.39 41476.99 88888.00 2024-01-05 16:54:12.000 005 22462.18 138.35 41476.93 88888.00 2024-01-05 16:54:13.000 005 22462.16 138.34 41476.90 88888.00 2024-01-05 16:54:14.000 005 22462.15 138.34 41476.89 88888.00 2024-01-05 16:54:15.000 005 22462.15 138.32 41476.86 47551.95 2024-01-05 16:54:16.000 005 22462.21 138.32 41476.89 88888.00 2024-01-05 16:54:17.000 005 22462.26 138.34 41476.99 88888.00 2024-01-05 16:54:18.000 005 22462.25 138.34 41477.05 88888.00 2024-01-05 16:54:19.000 005 22462.22 138.33 41477.04 88888.00 2024-01-05 16:54:20.000 005 22462.20 138.36 41477.01 47551.94 2024-01-05 16:54:21.000 005 22462.21 138.36 41477.04 88888.00 2024-01-05 16:54:22.000 005 22462.22 138.33 41477.11 88888.00 2024-01-05 16:54:23.000 005 22462.20 138.30 41477.12 88888.00 2024-01-05 16:54:24.000 005 22462.18 138.32 41477.12 88888.00 2024-01-05 16:54:25.000 005 22462.16 138.32 41477.17 47551.94 2024-01-05 16:54:26.000 005 22462.15 138.27 41477.15 88888.00 2024-01-05 16:54:27.000 005 22462.15 138.24 41476.99 88888.00 2024-01-05 16:54:28.000 005 22462.15 138.26 41476.81 88888.00 2024-01-05 16:54:29.000 005 22462.12 138.25 41476.72 88888.00 2024-01-05 16:54:30.000 005 22462.08 138.21 41476.75 47551.95 2024-01-05 16:54:31.000 005 22462.06 138.19 41476.81 88888.00 2024-01-05 16:54:32.000 005 22462.09 138.21 41476.82 88888.00 2024-01-05 16:54:33.000 005 22462.14 138.24 41476.85 88888.00 2024-01-05 16:54:34.000 005 22462.14 138.25 41476.82 88888.00 2024-01-05 16:54:35.000 005 22462.12 138.20 41476.71 47551.95 2024-01-05 16:54:36.000 005 22462.16 138.14 41476.68 88888.00 2024-01-05 16:54:37.000 005 22462.22 138.15 41476.80 88888.00 2024-01-05 16:54:38.000 005 22462.24 138.20 41476.98 88888.00 2024-01-05 16:54:39.000 005 22462.21 138.21 41477.08 88888.00 2024-01-05 16:54:40.000 005 22462.21 138.20 41477.07 47551.96 2024-01-05 16:54:41.000 005 22462.25 138.20 41477.06 88888.00 2024-01-05 16:54:42.000 005 22462.28 138.21 41477.05 88888.00 2024-01-05 16:54:43.000 005 22462.31 138.23 41477.02 88888.00 2024-01-05 16:54:44.000 005 22462.34 138.27 41477.04 88888.00 2024-01-05 16:54:45.000 005 22462.34 138.26 41477.07 47551.95 2024-01-05 16:54:46.000 005 22462.32 138.26 41477.06 88888.00 2024-01-05 16:54:47.000 005 22462.36 138.27 41477.05 88888.00 2024-01-05 16:54:48.000 005 22462.39 138.25 41477.04 88888.00 2024-01-05 16:54:49.000 005 22462.37 138.23 41477.01 88888.00 2024-01-05 16:54:50.000 005 22462.31 138.23 41476.93 47552.00 2024-01-05 16:54:51.000 005 22462.28 138.23 41476.90 88888.00 2024-01-05 16:54:52.000 005 22462.28 138.25 41476.99 88888.00 2024-01-05 16:54:53.000 005 22462.28 138.29 41477.08 88888.00 2024-01-05 16:54:54.000 005 22462.29 138.36 41477.11 88888.00 2024-01-05 16:54:55.000 005 22462.31 138.40 41477.14 47552.02 2024-01-05 16:54:56.000 005 22462.29 138.36 41477.16 88888.00 2024-01-05 16:54:57.000 005 22462.25 138.27 41477.14 88888.00 2024-01-05 16:54:58.000 005 22462.23 138.25 41477.09 88888.00 2024-01-05 16:54:59.000 005 22462.24 138.26 41477.06 88888.00 2024-01-05 16:55:00.000 005 22462.25 138.28 41477.07 47552.00 2024-01-05 16:55:01.000 005 22462.26 138.31 41477.12 88888.00 2024-01-05 16:55:02.000 005 22462.24 138.33 41477.15 88888.00 2024-01-05 16:55:03.000 005 22462.24 138.34 41477.19 88888.00 2024-01-05 16:55:04.000 005 22462.28 138.35 41477.24 88888.00 2024-01-05 16:55:05.000 005 22462.30 138.34 41477.25 47552.03 2024-01-05 16:55:06.000 005 22462.31 138.31 41477.20 88888.00 2024-01-05 16:55:07.000 005 22462.34 138.32 41477.14 88888.00 2024-01-05 16:55:08.000 005 22462.34 138.37 41477.09 88888.00 2024-01-05 16:55:09.000 005 22462.32 138.43 41477.07 88888.00 2024-01-05 16:55:10.000 005 22462.29 138.46 41477.14 47552.06 2024-01-05 16:55:11.000 005 22462.29 138.42 41477.16 88888.00 2024-01-05 16:55:12.000 005 22462.32 138.33 41477.11 88888.00 2024-01-05 16:55:13.000 005 22462.31 138.28 41477.05 88888.00 2024-01-05 16:55:14.000 005 22462.31 138.31 41477.02 88888.00 2024-01-05 16:55:15.000 005 22462.34 138.34 41477.01 47552.15 2024-01-05 16:55:16.000 005 22462.37 138.36 41477.07 88888.00 2024-01-05 16:55:17.000 005 22462.41 138.38 41477.16 88888.00 2024-01-05 16:55:18.000 005 22462.42 138.40 41477.24 88888.00 2024-01-05 16:55:19.000 005 22462.43 138.42 41477.30 88888.00 2024-01-05 16:55:20.000 005 22462.48 138.42 41477.33 47552.13 2024-01-05 16:55:21.000 005 22462.52 138.41 41477.32 88888.00 2024-01-05 16:55:22.000 005 22462.50 138.42 41477.25 88888.00 2024-01-05 16:55:23.000 005 22462.46 138.42 41477.14 88888.00 2024-01-05 16:55:24.000 005 22462.46 138.37 41477.10 88888.00 2024-01-05 16:55:25.000 005 22462.50 138.38 41477.17 47552.16 2024-01-05 16:55:26.000 005 22462.54 138.42 41477.23 88888.00 2024-01-05 16:55:27.000 005 22462.55 138.43 41477.20 88888.00 2024-01-05 16:55:28.000 005 22462.53 138.41 41477.16 88888.00 2024-01-05 16:55:29.000 005 22462.52 138.37 41477.12 88888.00 2024-01-05 16:55:30.000 005 22462.47 138.32 41477.07 47552.12 2024-01-05 16:55:31.000 005 22462.40 138.32 41477.00 88888.00 2024-01-05 16:55:32.000 005 22462.37 138.38 41476.97 88888.00 2024-01-05 16:55:33.000 005 22462.40 138.41 41476.96 88888.00 2024-01-05 16:55:34.000 005 22462.42 138.40 41476.96 88888.00 2024-01-05 16:55:35.000 005 22462.44 138.41 41476.98 47552.16 2024-01-05 16:55:36.000 005 22462.48 138.41 41477.02 88888.00 2024-01-05 16:55:37.000 005 22462.48 138.38 41477.07 88888.00 2024-01-05 16:55:38.000 005 22462.46 138.40 41477.10 88888.00 2024-01-05 16:55:39.000 005 22462.46 138.47 41477.09 88888.00 2024-01-05 16:55:40.000 005 22462.48 138.52 41477.08 47552.17 2024-01-05 16:55:41.000 005 22462.50 138.51 41477.11 88888.00 2024-01-05 16:55:42.000 005 22462.54 138.48 41477.12 88888.00 2024-01-05 16:55:43.000 005 22462.56 138.43 41477.06 88888.00 2024-01-05 16:55:44.000 005 22462.53 138.42 41477.01 88888.00 2024-01-05 16:55:45.000 005 22462.49 138.44 41477.02 47552.15 2024-01-05 16:55:46.000 005 22462.51 138.45 41477.05 88888.00 2024-01-05 16:55:47.000 005 22462.57 138.44 41477.08 88888.00 2024-01-05 16:55:48.000 005 22462.56 138.41 41477.04 88888.00 2024-01-05 16:55:49.000 005 22462.49 138.42 41476.95 88888.00 2024-01-05 16:55:50.000 005 22462.48 138.49 41476.92 47552.17 2024-01-05 16:55:51.000 005 22462.49 138.52 41476.98 88888.00 2024-01-05 16:55:52.000 005 22462.46 138.51 41477.02 88888.00 2024-01-05 16:55:53.000 005 22462.43 138.53 41476.98 88888.00 2024-01-05 16:55:54.000 005 22462.41 138.58 41476.90 88888.00 2024-01-05 16:55:55.000 005 22462.38 138.58 41476.87 47552.17 2024-01-05 16:55:56.000 005 22462.38 138.55 41476.90 88888.00 2024-01-05 16:55:57.000 005 22462.38 138.53 41476.89 88888.00 2024-01-05 16:55:58.000 005 22462.38 138.52 41476.84 88888.00 2024-01-05 16:55:59.000 005 22462.42 138.56 41476.90 88888.00 2024-01-05 16:56:00.000 005 22462.41 138.61 41477.04 47552.15 2024-01-05 16:56:01.000 005 22462.35 138.58 41477.10 88888.00 2024-01-05 16:56:02.000 005 22462.33 138.54 41477.06 88888.00 2024-01-05 16:56:03.000 005 22462.33 138.55 41477.01 88888.00 2024-01-05 16:56:04.000 005 22462.32 138.60 41476.93 88888.00 2024-01-05 16:56:05.000 005 22462.30 138.61 41476.77 47552.17 2024-01-05 16:56:06.000 005 22462.31 138.58 41476.64 88888.00 2024-01-05 16:56:07.000 005 22462.32 138.57 41476.69 88888.00 2024-01-05 16:56:08.000 005 22462.34 138.62 41476.84 88888.00 2024-01-05 16:56:09.000 005 22462.37 138.66 41476.97 88888.00 2024-01-05 16:56:10.000 005 22462.44 138.64 41477.00 47552.20 2024-01-05 16:56:11.000 005 22462.47 138.59 41476.88 88888.00 2024-01-05 16:56:12.000 005 22462.45 138.53 41476.83 88888.00 2024-01-05 16:56:13.000 005 22462.48 138.51 41476.94 88888.00 2024-01-05 16:56:14.000 005 22462.59 138.56 41477.04 88888.00 2024-01-05 16:56:15.000 005 22462.64 138.62 41477.06 47552.24 2024-01-05 16:56:16.000 005 22462.60 138.62 41477.05 88888.00 2024-01-05 16:56:17.000 005 22462.53 138.60 41477.05 88888.00 2024-01-05 16:56:18.000 005 22462.51 138.62 41477.06 88888.00 2024-01-05 16:56:19.000 005 22462.56 138.65 41477.06 88888.00 2024-01-05 16:56:20.000 005 22462.61 138.62 41477.06 47552.23 2024-01-05 16:56:21.000 005 22462.62 138.54 41477.07 88888.00 2024-01-05 16:56:22.000 005 22462.62 138.47 41477.04 88888.00 2024-01-05 16:56:23.000 005 22462.63 138.44 41477.00 88888.00 2024-01-05 16:56:24.000 005 22462.65 138.45 41476.99 88888.00 2024-01-05 16:56:25.000 005 22462.68 138.47 41477.00 47552.23 2024-01-05 16:56:26.000 005 22462.69 138.49 41477.00 88888.00 2024-01-05 16:56:27.000 005 22462.68 138.51 41476.97 88888.00 2024-01-05 16:56:28.000 005 22462.67 138.51 41476.92 88888.00 2024-01-05 16:56:29.000 005 22462.66 138.53 41476.89 88888.00 2024-01-05 16:56:30.000 005 22462.63 138.54 41476.91 47552.26 2024-01-05 16:56:31.000 005 22462.61 138.54 41476.93 88888.00 2024-01-05 16:56:32.000 005 22462.62 138.62 41476.88 88888.00 2024-01-05 16:56:33.000 005 22462.63 138.71 41476.83 88888.00 2024-01-05 16:56:34.000 005 22462.62 138.71 41476.85 88888.00 2024-01-05 16:56:35.000 005 22462.61 138.62 41476.93 47552.25 2024-01-05 16:56:36.000 005 22462.64 138.54 41477.06 88888.00 2024-01-05 16:56:37.000 005 22462.68 138.52 41477.20 88888.00 2024-01-05 16:56:38.000 005 22462.70 138.53 41477.23 88888.00 2024-01-05 16:56:39.000 005 22462.74 138.59 41477.20 88888.00 2024-01-05 16:56:40.000 005 22462.76 138.66 41477.16 47552.27 2024-01-05 16:56:41.000 005 22462.74 138.66 41477.10 88888.00 2024-01-05 16:56:42.000 005 22462.70 138.65 41477.07 88888.00 2024-01-05 16:56:43.000 005 22462.70 138.66 41477.11 88888.00 2024-01-05 16:56:44.000 005 22462.68 138.66 41477.07 88888.00 2024-01-05 16:56:45.000 005 22462.63 138.66 41477.01 47552.26 2024-01-05 16:56:46.000 005 22462.64 138.70 41476.99 88888.00 2024-01-05 16:56:47.000 005 22462.69 138.74 41476.99 88888.00 2024-01-05 16:56:48.000 005 22462.68 138.74 41476.99 88888.00 2024-01-05 16:56:49.000 005 22462.63 138.75 41477.02 88888.00 2024-01-05 16:56:50.000 005 22462.62 138.79 41477.06 47552.26 2024-01-05 16:56:51.000 005 22462.58 138.79 41477.06 88888.00 2024-01-05 16:56:52.000 005 22462.55 138.74 41477.08 88888.00 2024-01-05 16:56:53.000 005 22462.58 138.70 41477.13 88888.00 2024-01-05 16:56:54.000 005 22462.58 138.71 41477.15 88888.00 2024-01-05 16:56:55.000 005 22462.53 138.73 41477.14 47552.23 2024-01-05 16:56:56.000 005 22462.53 138.75 41477.14 88888.00 2024-01-05 16:56:57.000 005 22462.65 138.80 41477.21 88888.00 2024-01-05 16:56:58.000 005 22462.72 138.82 41477.26 88888.00 2024-01-05 16:56:59.000 005 22462.64 138.82 41477.22 88888.00 2024-01-05 16:57:00.000 005 22462.53 138.81 41477.20 47552.27 2024-01-05 16:57:01.000 005 22462.57 138.79 41477.21 88888.00 2024-01-05 16:57:02.000 005 22462.63 138.81 41477.14 88888.00 2024-01-05 16:57:03.000 005 22462.63 138.86 41477.02 88888.00 2024-01-05 16:57:04.000 005 22462.60 138.86 41476.94 88888.00 2024-01-05 16:57:05.000 005 22462.62 138.82 41476.94 47552.26 2024-01-05 16:57:06.000 005 22462.64 138.80 41476.94 88888.00 2024-01-05 16:57:07.000 005 22462.66 138.82 41476.92 88888.00 2024-01-05 16:57:08.000 005 22462.67 138.88 41476.93 88888.00 2024-01-05 16:57:09.000 005 22462.63 138.91 41476.99 88888.00 2024-01-05 16:57:10.000 005 22462.57 138.84 41477.07 47552.28 2024-01-05 16:57:11.000 005 22462.56 138.79 41477.13 88888.00 2024-01-05 16:57:12.000 005 22462.60 138.81 41477.13 88888.00 2024-01-05 16:57:13.000 005 22462.67 138.87 41477.12 88888.00 2024-01-05 16:57:14.000 005 22462.71 138.90 41477.11 88888.00 2024-01-05 16:57:15.000 005 22462.66 138.90 41477.06 47552.29 2024-01-05 16:57:16.000 005 22462.63 138.91 41477.04 88888.00 2024-01-05 16:57:17.000 005 22462.67 138.92 41477.07 88888.00 2024-01-05 16:57:18.000 005 22462.71 138.90 41477.04 88888.00 2024-01-05 16:57:19.000 005 22462.71 138.88 41476.98 88888.00 2024-01-05 16:57:20.000 005 22462.72 138.88 41476.94 47552.29 2024-01-05 16:57:21.000 005 22462.76 138.84 41476.97 88888.00 2024-01-05 16:57:22.000 005 22462.82 138.79 41477.02 88888.00 2024-01-05 16:57:23.000 005 22462.85 138.84 41477.04 88888.00 2024-01-05 16:57:24.000 005 22462.88 138.91 41477.05 88888.00 2024-01-05 16:57:25.000 005 22462.89 138.86 41477.06 47552.35 2024-01-05 16:57:26.000 005 22462.89 138.75 41477.05 88888.00 2024-01-05 16:57:27.000 005 22462.87 138.69 41477.02 88888.00 2024-01-05 16:57:28.000 005 22462.85 138.69 41477.00 88888.00 2024-01-05 16:57:29.000 005 22462.87 138.73 41477.02 88888.00 2024-01-05 16:57:30.000 005 22462.90 138.79 41477.06 47552.34 2024-01-05 16:57:31.000 005 22462.90 138.85 41477.05 88888.00 2024-01-05 16:57:32.000 005 22462.91 138.87 41476.99 88888.00 2024-01-05 16:57:33.000 005 22462.97 138.87 41476.98 88888.00 2024-01-05 16:57:34.000 005 22462.99 138.86 41477.02 88888.00 2024-01-05 16:57:35.000 005 22462.96 138.86 41477.04 47552.35 2024-01-05 16:57:36.000 005 22462.93 138.86 41477.09 88888.00 2024-01-05 16:57:37.000 005 22462.93 138.86 41477.11 88888.00 2024-01-05 16:57:38.000 005 22462.91 138.85 41477.09 88888.00 2024-01-05 16:57:39.000 005 22462.86 138.84 41477.14 88888.00 2024-01-05 16:57:40.000 005 22462.82 138.85 41477.21 47552.33 2024-01-05 16:57:41.000 005 22462.81 138.83 41477.26 88888.00 2024-01-05 16:57:42.000 005 22462.81 138.81 41477.23 88888.00 2024-01-05 16:57:43.000 005 22462.78 138.83 41477.12 88888.00 2024-01-05 16:57:44.000 005 22462.72 138.85 41477.02 88888.00 2024-01-05 16:57:45.000 005 22462.70 138.82 41477.02 47552.35 2024-01-05 16:57:46.000 005 22462.77 138.84 41477.11 88888.00 2024-01-05 16:57:47.000 005 22462.87 138.92 41477.20 88888.00 2024-01-05 16:57:48.000 005 22462.89 138.97 41477.22 88888.00 2024-01-05 16:57:49.000 005 22462.85 138.96 41477.21 88888.00 2024-01-05 16:57:50.000 005 22462.83 138.95 41477.18 47552.34 2024-01-05 16:57:51.000 005 22462.81 138.95 41477.13 88888.00 2024-01-05 16:57:52.000 005 22462.78 138.94 41477.11 88888.00 2024-01-05 16:57:53.000 005 22462.77 138.94 41477.10 88888.00 2024-01-05 16:57:54.000 005 22462.78 138.97 41477.05 88888.00 2024-01-05 16:57:55.000 005 22462.81 139.05 41477.04 47552.35 2024-01-05 16:57:56.000 005 22462.82 139.09 41477.05 88888.00 2024-01-05 16:57:57.000 005 22462.82 139.04 41477.02 88888.00 2024-01-05 16:57:58.000 005 22462.83 139.03 41477.01 88888.00 2024-01-05 16:57:59.000 005 22462.85 139.10 41477.03 88888.00 2024-01-05 16:58:00.000 005 22462.85 139.15 41477.05 47552.33 2024-01-05 16:58:01.000 005 22462.83 139.12 41477.07 88888.00 2024-01-05 16:58:02.000 005 22462.82 139.08 41477.11 88888.00 2024-01-05 16:58:03.000 005 22462.82 139.08 41477.12 88888.00 2024-01-05 16:58:04.000 005 22462.84 139.07 41477.12 88888.00 2024-01-05 16:58:05.000 005 22462.84 139.07 41477.16 47552.29 2024-01-05 16:58:06.000 005 22462.81 139.09 41477.21 88888.00 2024-01-05 16:58:07.000 005 22462.74 139.11 41477.14 88888.00 2024-01-05 16:58:08.000 005 22462.70 139.15 41476.99 88888.00 2024-01-05 16:58:09.000 005 22462.75 139.21 41476.90 88888.00 2024-01-05 16:58:10.000 005 22462.82 139.24 41476.95 47552.31 2024-01-05 16:58:11.000 005 22462.82 139.23 41477.00 88888.00 2024-01-05 16:58:12.000 005 22462.80 139.23 41476.99 88888.00 2024-01-05 16:58:13.000 005 22462.80 139.27 41477.01 88888.00 2024-01-05 16:58:14.000 005 22462.82 139.30 41477.06 88888.00 2024-01-05 16:58:15.000 005 22462.81 139.27 41477.04 47552.33 2024-01-05 16:58:16.000 005 22462.79 139.19 41477.00 88888.00 2024-01-05 16:58:17.000 005 22462.84 139.15 41477.03 88888.00 2024-01-05 16:58:18.000 005 22462.91 139.16 41477.09 88888.00 2024-01-05 16:58:19.000 005 22462.96 139.19 41477.06 88888.00 2024-01-05 16:58:20.000 005 22462.98 139.20 41477.03 47552.32 2024-01-05 16:58:21.000 005 22462.97 139.17 41477.04 88888.00 2024-01-05 16:58:22.000 005 22462.99 139.18 41477.08 88888.00 2024-01-05 16:58:23.000 005 22462.98 139.24 41477.12 88888.00 2024-01-05 16:58:24.000 005 22462.93 139.25 41477.06 88888.00 2024-01-05 16:58:25.000 005 22462.89 139.22 41476.91 47552.32 2024-01-05 16:58:26.000 005 22462.88 139.16 41476.84 88888.00 2024-01-05 16:58:27.000 005 22462.91 139.15 41476.87 88888.00 2024-01-05 16:58:28.000 005 22462.92 139.20 41476.93 88888.00 2024-01-05 16:58:29.000 005 22462.89 139.26 41476.98 88888.00 2024-01-05 16:58:30.000 005 22462.90 139.28 41477.04 47552.34 2024-01-05 16:58:31.000 005 22462.95 139.29 41477.09 88888.00 2024-01-05 16:58:32.000 005 22462.94 139.28 41477.06 88888.00 2024-01-05 16:58:33.000 005 22462.90 139.25 41477.00 88888.00 2024-01-05 16:58:34.000 005 22462.90 139.20 41476.91 88888.00 2024-01-05 16:58:35.000 005 22462.91 139.21 41476.83 47552.37 2024-01-05 16:58:36.000 005 22462.92 139.28 41476.86 88888.00 2024-01-05 16:58:37.000 005 22462.97 139.33 41476.96 88888.00 2024-01-05 16:58:38.000 005 22462.97 139.34 41477.00 88888.00 2024-01-05 16:58:39.000 005 22462.91 139.36 41476.99 88888.00 2024-01-05 16:58:40.000 005 22462.90 139.36 41477.02 47552.36 2024-01-05 16:58:41.000 005 22462.93 139.28 41476.98 88888.00 2024-01-05 16:58:42.000 005 22462.95 139.21 41476.91 88888.00 2024-01-05 16:58:43.000 005 22462.97 139.22 41476.89 88888.00 2024-01-05 16:58:44.000 005 22462.97 139.22 41476.90 88888.00 2024-01-05 16:58:45.000 005 22462.95 139.20 41476.93 47552.33 2024-01-05 16:58:46.000 005 22462.94 139.22 41476.95 88888.00 2024-01-05 16:58:47.000 005 22462.95 139.26 41476.93 88888.00 2024-01-05 16:58:48.000 005 22462.95 139.23 41476.91 88888.00 2024-01-05 16:58:49.000 005 22462.97 139.19 41476.92 88888.00 2024-01-05 16:58:50.000 005 22463.00 139.19 41476.96 47552.38 2024-01-05 16:58:51.000 005 22463.01 139.19 41476.98 88888.00 2024-01-05 16:58:52.000 005 22463.04 139.17 41476.96 88888.00 2024-01-05 16:58:53.000 005 22463.09 139.17 41476.93 88888.00 2024-01-05 16:58:54.000 005 22463.09 139.17 41476.89 88888.00 2024-01-05 16:58:55.000 005 22463.07 139.14 41476.86 47552.37 2024-01-05 16:58:56.000 005 22463.10 139.16 41476.91 88888.00 2024-01-05 16:58:57.000 005 22463.16 139.23 41477.02 88888.00 2024-01-05 16:58:58.000 005 22463.18 139.23 41477.07 88888.00 2024-01-05 16:58:59.000 005 22463.16 139.17 41477.10 88888.00 2024-01-05 16:59:00.000 005 22463.19 139.13 41477.15 47552.44 2024-01-05 16:59:01.000 005 22463.20 139.17 41477.18 88888.00 2024-01-05 16:59:02.000 005 22463.18 139.24 41477.18 88888.00 2024-01-05 16:59:03.000 005 22463.17 139.25 41477.20 88888.00 2024-01-05 16:59:04.000 005 22463.15 139.22 41477.21 88888.00 2024-01-05 16:59:05.000 005 22463.11 139.17 41477.12 47552.46 2024-01-05 16:59:06.000 005 22463.10 139.11 41477.02 88888.00 2024-01-05 16:59:07.000 005 22463.11 139.09 41476.97 88888.00 2024-01-05 16:59:08.000 005 22463.11 139.12 41476.91 88888.00 2024-01-05 16:59:09.000 005 22463.14 139.12 41476.84 88888.00 2024-01-05 16:59:10.000 005 22463.16 139.11 41476.80 47552.45 2024-01-05 16:59:11.000 005 22463.13 139.09 41476.82 88888.00 2024-01-05 16:59:12.000 005 22463.10 139.09 41476.91 88888.00 2024-01-05 16:59:13.000 005 22463.11 139.12 41476.97 88888.00 2024-01-05 16:59:14.000 005 22463.13 139.15 41476.95 88888.00 2024-01-05 16:59:15.000 005 22463.15 139.13 41476.93 47552.47 2024-01-05 16:59:16.000 005 22463.17 139.12 41476.93 88888.00 2024-01-05 16:59:17.000 005 22463.16 139.16 41476.93 88888.00 2024-01-05 16:59:18.000 005 22463.16 139.18 41476.93 88888.00 2024-01-05 16:59:19.000 005 22463.16 139.18 41476.99 88888.00 2024-01-05 16:59:20.000 005 22463.14 139.15 41477.04 47552.48 2024-01-05 16:59:21.000 005 22463.12 139.11 41477.03 88888.00 2024-01-05 16:59:22.000 005 22463.14 139.06 41477.00 88888.00 2024-01-05 16:59:23.000 005 22463.15 139.04 41477.00 88888.00 2024-01-05 16:59:24.000 005 22463.15 139.05 41477.02 88888.00 2024-01-05 16:59:25.000 005 22463.15 139.06 41477.04 47552.52 2024-01-05 16:59:26.000 005 22463.18 139.04 41477.03 88888.00 2024-01-05 16:59:27.000 005 22463.22 139.04 41477.09 88888.00 2024-01-05 16:59:28.000 005 22463.25 139.08 41477.15 88888.00 2024-01-05 16:59:29.000 005 22463.25 139.09 41477.14 88888.00 2024-01-05 16:59:30.000 005 22463.22 139.06 41477.09 47552.52 2024-01-05 16:59:31.000 005 22463.19 139.01 41477.06 88888.00 2024-01-05 16:59:32.000 005 22463.19 138.98 41477.06 88888.00 2024-01-05 16:59:33.000 005 22463.20 139.04 41477.06 88888.00 2024-01-05 16:59:34.000 005 22463.19 139.09 41477.05 88888.00 2024-01-05 16:59:35.000 005 22463.22 139.06 41477.01 47552.55 2024-01-05 16:59:36.000 005 22463.27 139.03 41477.01 88888.00 2024-01-05 16:59:37.000 005 22463.31 139.03 41477.04 88888.00 2024-01-05 16:59:38.000 005 22463.32 139.03 41477.03 88888.00 2024-01-05 16:59:39.000 005 22463.31 139.00 41476.96 88888.00 2024-01-05 16:59:40.000 005 22463.30 138.98 41476.85 47552.56 2024-01-05 16:59:41.000 005 22463.29 138.98 41476.78 88888.00 2024-01-05 16:59:42.000 005 22463.28 139.00 41476.77 88888.00 2024-01-05 16:59:43.000 005 22463.29 139.03 41476.83 88888.00 2024-01-05 16:59:44.000 005 22463.33 139.04 41476.91 88888.00 2024-01-05 16:59:45.000 005 22463.33 139.03 41476.92 47552.58 2024-01-05 16:59:46.000 005 22463.31 139.04 41476.88 88888.00 2024-01-05 16:59:47.000 005 22463.32 139.03 41476.86 88888.00 2024-01-05 16:59:48.000 005 22463.35 139.01 41476.85 88888.00 2024-01-05 16:59:49.000 005 22463.37 139.07 41476.89 88888.00 2024-01-05 16:59:50.000 005 22463.40 139.11 41477.01 47552.60 2024-01-05 16:59:51.000 005 22463.45 139.10 41477.12 88888.00 2024-01-05 16:59:52.000 005 22463.47 139.09 41477.07 88888.00 2024-01-05 16:59:53.000 005 22463.42 139.11 41476.95 88888.00 2024-01-05 16:59:54.000 005 22463.40 139.14 41476.98 88888.00 2024-01-05 16:59:55.000 005 22463.43 139.18 41477.16 47552.57 2024-01-05 16:59:56.000 005 22463.47 139.17 41477.30 88888.00 2024-01-05 16:59:57.000 005 22463.45 139.15 41477.25 88888.00 2024-01-05 16:59:58.000 005 22463.40 139.15 41477.05 88888.00 2024-01-05 16:59:59.000 005 22463.38 139.18 41476.86 88888.00 2024-01-05 17:00:00.000 005 22463.37 139.20 41476.80 47552.62 2024-01-05 17:00:01.000 005 22463.37 139.19 41476.89 88888.00 2024-01-05 17:00:02.000 005 22463.42 139.18 41477.02 88888.00 2024-01-05 17:00:03.000 005 22463.42 139.20 41477.06 88888.00 2024-01-05 17:00:04.000 005 22463.37 139.26 41477.00 88888.00 2024-01-05 17:00:05.000 005 22463.35 139.24 41476.91 47552.60 2024-01-05 17:00:06.000 005 22463.37 139.16 41476.92 88888.00 2024-01-05 17:00:07.000 005 22463.38 139.13 41476.99 88888.00 2024-01-05 17:00:08.000 005 22463.34 139.14 41477.02 88888.00 2024-01-05 17:00:09.000 005 22463.27 139.14 41476.96 88888.00 2024-01-05 17:00:10.000 005 22463.25 139.11 41476.93 47552.60 2024-01-05 17:00:11.000 005 22463.33 139.07 41477.04 88888.00 2024-01-05 17:00:12.000 005 22463.38 139.06 41477.16 88888.00 2024-01-05 17:00:13.000 005 22463.36 139.05 41477.16 88888.00 2024-01-05 17:00:14.000 005 22463.38 139.03 41477.13 88888.00 2024-01-05 17:00:15.000 005 22463.40 139.05 41477.13 47552.64 2024-01-05 17:00:16.000 005 22463.39 139.10 41477.13 88888.00 2024-01-05 17:00:17.000 005 22463.38 139.12 41477.13 88888.00 2024-01-05 17:00:18.000 005 22463.36 139.17 41477.11 88888.00 2024-01-05 17:00:19.000 005 22463.32 139.22 41477.07 88888.00 2024-01-05 17:00:20.000 005 22463.29 139.22 41477.06 47552.63 2024-01-05 17:00:21.000 005 22463.27 139.15 41477.02 88888.00 2024-01-05 17:00:22.000 005 22463.32 139.11 41476.97 88888.00 2024-01-05 17:00:23.000 005 22463.42 139.13 41476.96 88888.00 2024-01-05 17:00:24.000 005 22463.45 139.18 41477.01 88888.00 2024-01-05 17:00:25.000 005 22463.40 139.22 41477.04 47552.59 2024-01-05 17:00:26.000 005 22463.36 139.24 41477.02 88888.00 2024-01-05 17:00:27.000 005 22463.40 139.23 41477.01 88888.00 2024-01-05 17:00:28.000 005 22463.43 139.23 41477.05 88888.00 2024-01-05 17:00:29.000 005 22463.37 139.22 41477.05 88888.00 2024-01-05 17:00:30.000 005 22463.31 139.21 41477.01 47552.61 2024-01-05 17:00:31.000 005 22463.35 139.23 41477.05 88888.00 2024-01-05 17:00:32.000 005 22463.40 139.26 41477.09 88888.00 2024-01-05 17:00:33.000 005 22463.39 139.29 41477.08 88888.00 2024-01-05 17:00:34.000 005 22463.39 139.32 41477.09 88888.00 2024-01-05 17:00:35.000 005 22463.44 139.32 41477.10 47552.60 2024-01-05 17:00:36.000 005 22463.49 139.27 41477.11 88888.00 2024-01-05 17:00:37.000 005 22463.46 139.24 41477.15 88888.00 2024-01-05 17:00:38.000 005 22463.43 139.22 41477.21 88888.00 2024-01-05 17:00:39.000 005 22463.49 139.24 41477.25 88888.00 2024-01-05 17:00:40.000 005 22463.55 139.29 41477.24 47552.59 2024-01-05 17:00:41.000 005 22463.54 139.33 41477.25 88888.00 2024-01-05 17:00:42.000 005 22463.51 139.35 41477.26 88888.00 2024-01-05 17:00:43.000 005 22463.50 139.32 41477.24 88888.00 2024-01-05 17:00:44.000 005 22463.50 139.32 41477.22 88888.00 2024-01-05 17:00:45.000 005 22463.49 139.36 41477.23 47552.63 2024-01-05 17:00:46.000 005 22463.48 139.40 41477.21 88888.00 2024-01-05 17:00:47.000 005 22463.44 139.40 41477.12 88888.00 2024-01-05 17:00:48.000 005 22463.40 139.36 41477.03 88888.00 2024-01-05 17:00:49.000 005 22463.38 139.28 41477.00 88888.00 2024-01-05 17:00:50.000 005 22463.41 139.21 41477.02 47552.64 2024-01-05 17:00:51.000 005 22463.47 139.23 41477.03 88888.00 2024-01-05 17:00:52.000 005 22463.52 139.28 41477.06 88888.00 2024-01-05 17:00:53.000 005 22463.52 139.30 41477.03 88888.00 2024-01-05 17:00:54.000 005 22463.48 139.29 41476.94 88888.00 2024-01-05 17:00:55.000 005 22463.50 139.27 41476.90 47552.67 2024-01-05 17:00:56.000 005 22463.56 139.25 41476.98 88888.00 2024-01-05 17:00:57.000 005 22463.56 139.25 41477.06 88888.00 2024-01-05 17:00:58.000 005 22463.56 139.26 41477.08 88888.00 2024-01-05 17:00:59.000 005 22463.61 139.32 41477.09 88888.00 2024-01-05 17:01:00.000 005 22463.65 139.37 41477.09 47552.71 2024-01-05 17:01:01.000 005 22463.59 139.34 41477.06 88888.00 2024-01-05 17:01:02.000 005 22463.52 139.29 41477.06 88888.00 2024-01-05 17:01:03.000 005 22463.54 139.29 41477.09 88888.00 2024-01-05 17:01:04.000 005 22463.58 139.30 41477.09 88888.00 2024-01-05 17:01:05.000 005 22463.57 139.29 41477.07 47552.73 2024-01-05 17:01:06.000 005 22463.53 139.28 41477.08 88888.00 2024-01-05 17:01:07.000 005 22463.54 139.33 41477.11 88888.00 2024-01-05 17:01:08.000 005 22463.60 139.40 41477.09 88888.00 2024-01-05 17:01:09.000 005 22463.65 139.42 41477.07 88888.00 2024-01-05 17:01:10.000 005 22463.66 139.40 41477.06 47552.71 2024-01-05 17:01:11.000 005 22463.63 139.36 41477.04 88888.00 2024-01-05 17:01:12.000 005 22463.60 139.29 41477.04 88888.00 2024-01-05 17:01:13.000 005 22463.59 139.21 41477.04 88888.00 2024-01-05 17:01:14.000 005 22463.57 139.19 41477.00 88888.00 2024-01-05 17:01:15.000 005 22463.51 139.22 41476.93 47552.72 2024-01-05 17:01:16.000 005 22463.46 139.24 41476.89 88888.00 2024-01-05 17:01:17.000 005 22463.47 139.24 41476.95 88888.00 2024-01-05 17:01:18.000 005 22463.53 139.25 41477.04 88888.00 2024-01-05 17:01:19.000 005 22463.60 139.26 41477.07 88888.00 2024-01-05 17:01:20.000 005 22463.62 139.26 41477.07 47552.71 2024-01-05 17:01:21.000 005 22463.59 139.24 41477.06 88888.00 2024-01-05 17:01:22.000 005 22463.54 139.23 41477.08 88888.00 2024-01-05 17:01:23.000 005 22463.52 139.28 41477.15 88888.00 2024-01-05 17:01:24.000 005 22463.53 139.34 41477.20 88888.00 2024-01-05 17:01:25.000 005 22463.56 139.33 41477.18 47552.71 2024-01-05 17:01:26.000 005 22463.57 139.29 41477.11 88888.00 2024-01-05 17:01:27.000 005 22463.52 139.29 41477.07 88888.00 2024-01-05 17:01:28.000 005 22463.44 139.31 41477.06 88888.00 2024-01-05 17:01:29.000 005 22463.45 139.34 41477.10 88888.00 2024-01-05 17:01:30.000 005 22463.54 139.35 41477.19 47552.67 2024-01-05 17:01:31.000 005 22463.58 139.34 41477.20 88888.00 2024-01-05 17:01:32.000 005 22463.53 139.33 41477.12 88888.00 2024-01-05 17:01:33.000 005 22463.47 139.29 41477.07 88888.00 2024-01-05 17:01:34.000 005 22463.47 139.29 41477.12 88888.00 2024-01-05 17:01:35.000 005 22463.48 139.30 41477.16 47552.69 2024-01-05 17:01:36.000 005 22463.45 139.25 41477.14 88888.00 2024-01-05 17:01:37.000 005 22463.41 139.21 41477.12 88888.00 2024-01-05 17:01:38.000 005 22463.37 139.24 41477.11 88888.00 2024-01-05 17:01:39.000 005 22463.36 139.31 41477.14 88888.00 2024-01-05 17:01:40.000 005 22463.39 139.35 41477.21 47552.63 2024-01-05 17:01:41.000 005 22463.39 139.30 41477.21 88888.00 2024-01-05 17:01:42.000 005 22463.38 139.26 41477.17 88888.00 2024-01-05 17:01:43.000 005 22463.38 139.32 41477.09 88888.00 2024-01-05 17:01:44.000 005 22463.35 139.41 41476.95 88888.00 2024-01-05 17:01:45.000 005 22463.35 139.41 41476.89 47552.66 2024-01-05 17:01:46.000 005 22463.36 139.37 41476.98 88888.00 2024-01-05 17:01:47.000 005 22463.37 139.35 41477.12 88888.00 2024-01-05 17:01:48.000 005 22463.40 139.39 41477.23 88888.00 2024-01-05 17:01:49.000 005 22463.40 139.40 41477.27 88888.00 2024-01-05 17:01:50.000 005 22463.38 139.35 41477.22 47552.64 2024-01-05 17:01:51.000 005 22463.38 139.30 41477.17 88888.00 2024-01-05 17:01:52.000 005 22463.36 139.28 41477.12 88888.00 2024-01-05 17:01:53.000 005 22463.29 139.29 41477.08 88888.00 2024-01-05 17:01:54.000 005 22463.27 139.34 41477.06 88888.00 2024-01-05 17:01:55.000 005 22463.29 139.40 41477.06 47552.64 2024-01-05 17:01:56.000 005 22463.29 139.40 41477.07 88888.00 2024-01-05 17:01:57.000 005 22463.30 139.37 41477.06 88888.00 2024-01-05 17:01:58.000 005 22463.32 139.37 41477.04 88888.00 2024-01-05 17:01:59.000 005 22463.34 139.37 41476.99 88888.00 2024-01-05 17:02:00.000 005 22463.35 139.34 41476.89 47552.64 2024-01-05 17:02:01.000 005 22463.34 139.34 41476.84 88888.00 2024-01-05 17:02:02.000 005 22463.35 139.37 41476.92 88888.00 2024-01-05 17:02:03.000 005 22463.39 139.39 41477.02 88888.00 2024-01-05 17:02:04.000 005 22463.40 139.40 41477.09 88888.00 2024-01-05 17:02:05.000 005 22463.41 139.43 41477.13 47552.66 2024-01-05 17:02:06.000 005 22463.43 139.39 41477.10 88888.00 2024-01-05 17:02:07.000 005 22463.44 139.29 41477.00 88888.00 2024-01-05 17:02:08.000 005 22463.46 139.24 41476.95 88888.00 2024-01-05 17:02:09.000 005 22463.48 139.28 41476.99 88888.00 2024-01-05 17:02:10.000 005 22463.47 139.33 41477.02 47552.66 2024-01-05 17:02:11.000 005 22463.48 139.35 41477.04 88888.00 2024-01-05 17:02:12.000 005 22463.54 139.36 41477.12 88888.00 2024-01-05 17:02:13.000 005 22463.58 139.38 41477.17 88888.00 2024-01-05 17:02:14.000 005 22463.60 139.35 41477.16 88888.00 2024-01-05 17:02:15.000 005 22463.62 139.31 41477.15 47552.69 2024-01-05 17:02:16.000 005 22463.63 139.30 41477.16 88888.00 2024-01-05 17:02:17.000 005 22463.58 139.29 41477.13 88888.00 2024-01-05 17:02:18.000 005 22463.49 139.27 41477.09 88888.00 2024-01-05 17:02:19.000 005 22463.48 139.31 41477.09 88888.00 2024-01-05 17:02:20.000 005 22463.53 139.39 41477.08 47552.71 2024-01-05 17:02:21.000 005 22463.57 139.43 41477.05 88888.00 2024-01-05 17:02:22.000 005 22463.57 139.42 41477.02 88888.00 2024-01-05 17:02:23.000 005 22463.53 139.39 41476.98 88888.00 2024-01-05 17:02:24.000 005 22463.50 139.34 41476.94 88888.00 2024-01-05 17:02:25.000 005 22463.50 139.30 41476.96 47552.68 2024-01-05 17:02:26.000 005 22463.52 139.33 41477.01 88888.00 2024-01-05 17:02:27.000 005 22463.53 139.40 41477.08 88888.00 2024-01-05 17:02:28.000 005 22463.52 139.42 41477.15 88888.00 2024-01-05 17:02:29.000 005 22463.49 139.44 41477.16 88888.00 2024-01-05 17:02:30.000 005 22463.47 139.44 41477.06 47552.69 2024-01-05 17:02:31.000 005 22463.50 139.44 41477.02 88888.00 2024-01-05 17:02:32.000 005 22463.58 139.49 41477.07 88888.00 2024-01-05 17:02:33.000 005 22463.60 139.53 41477.09 88888.00 2024-01-05 17:02:34.000 005 22463.55 139.50 41477.03 88888.00 2024-01-05 17:02:35.000 005 22463.49 139.48 41477.05 47552.69 2024-01-05 17:02:36.000 005 22463.51 139.50 41477.08 88888.00 2024-01-05 17:02:37.000 005 22463.53 139.49 41477.03 88888.00 2024-01-05 17:02:38.000 005 22463.51 139.48 41477.01 88888.00 2024-01-05 17:02:39.000 005 22463.51 139.49 41477.05 88888.00 2024-01-05 17:02:40.000 005 22463.57 139.50 41477.03 47552.72 2024-01-05 17:02:41.000 005 22463.58 139.48 41476.96 88888.00 2024-01-05 17:02:42.000 005 22463.55 139.44 41476.94 88888.00 2024-01-05 17:02:43.000 005 22463.50 139.41 41476.92 88888.00 2024-01-05 17:02:44.000 005 22463.52 139.43 41476.94 88888.00 2024-01-05 17:02:45.000 005 22463.57 139.48 41477.06 47552.71 2024-01-05 17:02:46.000 005 22463.62 139.48 41477.12 88888.00 2024-01-05 17:02:47.000 005 22463.64 139.41 41477.09 88888.00 2024-01-05 17:02:48.000 005 22463.62 139.35 41477.05 88888.00 2024-01-05 17:02:49.000 005 22463.60 139.37 41477.04 88888.00 2024-01-05 17:02:50.000 005 22463.59 139.40 41477.02 47552.73 2024-01-05 17:02:51.000 005 22463.58 139.39 41477.00 88888.00 2024-01-05 17:02:52.000 005 22463.60 139.40 41477.03 88888.00 2024-01-05 17:02:53.000 005 22463.62 139.43 41477.03 88888.00 2024-01-05 17:02:54.000 005 22463.65 139.46 41476.98 88888.00 2024-01-05 17:02:55.000 005 22463.66 139.50 41476.96 47552.76 2024-01-05 17:02:56.000 005 22463.65 139.51 41477.00 88888.00 2024-01-05 17:02:57.000 005 22463.64 139.49 41477.07 88888.00 2024-01-05 17:02:58.000 005 22463.64 139.46 41477.14 88888.00 2024-01-05 17:02:59.000 005 22463.64 139.47 41477.13 88888.00 2024-01-05 17:03:00.000 005 22463.65 139.48 41477.05 47552.74 2024-01-05 17:03:01.000 005 22463.66 139.48 41477.02 88888.00 2024-01-05 17:03:02.000 005 22463.66 139.48 41477.03 88888.00 2024-01-05 17:03:03.000 005 22463.66 139.46 41477.00 88888.00 2024-01-05 17:03:04.000 005 22463.66 139.45 41476.95 88888.00 2024-01-05 17:03:05.000 005 22463.68 139.48 41476.97 47552.76 2024-01-05 17:03:06.000 005 22463.70 139.52 41477.02 88888.00 2024-01-05 17:03:07.000 005 22463.72 139.48 41477.01 88888.00 2024-01-05 17:03:08.000 005 22463.74 139.44 41477.00 88888.00 2024-01-05 17:03:09.000 005 22463.78 139.51 41477.09 88888.00 2024-01-05 17:03:10.000 005 22463.83 139.60 41477.17 47552.78 2024-01-05 17:03:11.000 005 22463.81 139.59 41477.16 88888.00 2024-01-05 17:03:12.000 005 22463.73 139.51 41477.14 88888.00 2024-01-05 17:03:13.000 005 22463.66 139.45 41477.14 88888.00 2024-01-05 17:03:14.000 005 22463.65 139.42 41477.11 88888.00 2024-01-05 17:03:15.000 005 22463.64 139.42 41477.07 47552.81 2024-01-05 17:03:16.000 005 22463.63 139.46 41477.09 88888.00 2024-01-05 17:03:17.000 005 22463.67 139.53 41477.15 88888.00 2024-01-05 17:03:18.000 005 22463.77 139.59 41477.25 88888.00 2024-01-05 17:03:19.000 005 22463.84 139.62 41477.32 88888.00 2024-01-05 17:03:20.000 005 22463.80 139.60 41477.33 47552.83 2024-01-05 17:03:21.000 005 22463.76 139.55 41477.31 88888.00 2024-01-05 17:03:22.000 005 22463.78 139.50 41477.26 88888.00 2024-01-05 17:03:23.000 005 22463.84 139.51 41477.18 88888.00 2024-01-05 17:03:24.000 005 22463.88 139.54 41477.14 88888.00 2024-01-05 17:03:25.000 005 22463.85 139.53 41477.12 47552.84 2024-01-05 17:03:26.000 005 22463.76 139.47 41477.11 88888.00 2024-01-05 17:03:27.000 005 22463.73 139.38 41477.16 88888.00 2024-01-05 17:03:28.000 005 22463.78 139.37 41477.27 88888.00 2024-01-05 17:03:29.000 005 22463.81 139.41 41477.33 88888.00 2024-01-05 17:03:30.000 005 22463.76 139.38 41477.25 47552.86 2024-01-05 17:03:31.000 005 22463.77 139.34 41477.16 88888.00 2024-01-05 17:03:32.000 005 22463.85 139.34 41477.19 88888.00 2024-01-05 17:03:33.000 005 22463.91 139.35 41477.24 88888.00 2024-01-05 17:03:34.000 005 22463.92 139.37 41477.21 88888.00 2024-01-05 17:03:35.000 005 22463.93 139.39 41477.18 47552.89 2024-01-05 17:03:36.000 005 22463.94 139.39 41477.21 88888.00 2024-01-05 17:03:37.000 005 22463.92 139.35 41477.23 88888.00 2024-01-05 17:03:38.000 005 22463.91 139.30 41477.19 88888.00 2024-01-05 17:03:39.000 005 22463.92 139.28 41477.16 88888.00 2024-01-05 17:03:40.000 005 22463.94 139.27 41477.14 47552.91 2024-01-05 17:03:41.000 005 22463.95 139.26 41477.08 88888.00 2024-01-05 17:03:42.000 005 22463.97 139.28 41477.09 88888.00 2024-01-05 17:03:43.000 005 22464.01 139.32 41477.17 88888.00 2024-01-05 17:03:44.000 005 22464.01 139.34 41477.19 88888.00 2024-01-05 17:03:45.000 005 22463.97 139.32 41477.16 47552.92 2024-01-05 17:03:46.000 005 22463.94 139.27 41477.10 88888.00 2024-01-05 17:03:47.000 005 22463.90 139.21 41477.05 88888.00 2024-01-05 17:03:48.000 005 22463.90 139.17 41477.05 88888.00 2024-01-05 17:03:49.000 005 22463.92 139.16 41477.12 88888.00 2024-01-05 17:03:50.000 005 22463.95 139.14 41477.17 47552.96 2024-01-05 17:03:51.000 005 22464.00 139.13 41477.19 88888.00 2024-01-05 17:03:52.000 005 22464.02 139.14 41477.15 88888.00 2024-01-05 17:03:53.000 005 22464.02 139.15 41477.07 88888.00 2024-01-05 17:03:54.000 005 22464.03 139.15 41477.01 88888.00 2024-01-05 17:03:55.000 005 22464.03 139.14 41476.98 47553.00 2024-01-05 17:03:56.000 005 22464.03 139.09 41477.00 88888.00 2024-01-05 17:03:57.000 005 22464.03 139.04 41477.02 88888.00 2024-01-05 17:03:58.000 005 22464.02 139.04 41476.98 88888.00 2024-01-05 17:03:59.000 005 22464.03 139.07 41476.94 88888.00 2024-01-05 17:04:00.000 005 22464.08 139.06 41476.95 47553.02 2024-01-05 17:04:01.000 005 22464.12 139.03 41476.98 88888.00 2024-01-05 17:04:02.000 005 22464.12 139.02 41477.04 88888.00 2024-01-05 17:04:03.000 005 22464.10 139.08 41477.11 88888.00 2024-01-05 17:04:04.000 005 22464.10 139.13 41477.13 88888.00 2024-01-05 17:04:05.000 005 22464.11 139.12 41477.13 47553.03 2024-01-05 17:04:06.000 005 22464.13 139.10 41477.10 88888.00 2024-01-05 17:04:07.000 005 22464.19 139.11 41477.09 88888.00 2024-01-05 17:04:08.000 005 22464.25 139.15 41477.14 88888.00 2024-01-05 17:04:09.000 005 22464.25 139.18 41477.15 88888.00 2024-01-05 17:04:10.000 005 22464.22 139.17 41477.06 47553.04 2024-01-05 17:04:11.000 005 22464.19 139.15 41476.94 88888.00 2024-01-05 17:04:12.000 005 22464.18 139.13 41476.91 88888.00 2024-01-05 17:04:13.000 005 22464.21 139.09 41476.93 88888.00 2024-01-05 17:04:14.000 005 22464.27 139.03 41476.94 88888.00 2024-01-05 17:04:15.000 005 22464.28 139.01 41476.93 47553.08 2024-01-05 17:04:16.000 005 22464.26 139.03 41476.99 88888.00 2024-01-05 17:04:17.000 005 22464.26 139.04 41477.07 88888.00 2024-01-05 17:04:18.000 005 22464.28 139.04 41477.10 88888.00 2024-01-05 17:04:19.000 005 22464.30 139.03 41477.07 88888.00 2024-01-05 17:04:20.000 005 22464.28 139.01 41477.03 47553.05 2024-01-05 17:04:21.000 005 22464.26 138.97 41476.99 88888.00 2024-01-05 17:04:22.000 005 22464.28 138.96 41476.98 88888.00 2024-01-05 17:04:23.000 005 22464.31 138.99 41476.98 88888.00 2024-01-05 17:04:24.000 005 22464.35 139.04 41476.99 88888.00 2024-01-05 17:04:25.000 005 22464.38 139.09 41476.99 47553.05 2024-01-05 17:04:26.000 005 22464.34 139.14 41476.96 88888.00 2024-01-05 17:04:27.000 005 22464.28 139.13 41476.95 88888.00 2024-01-05 17:04:28.000 005 22464.25 139.12 41477.01 88888.00 2024-01-05 17:04:29.000 005 22464.24 139.13 41477.05 88888.00 2024-01-05 17:04:30.000 005 22464.25 139.13 41477.00 47553.06 2024-01-05 17:04:31.000 005 22464.27 139.09 41476.94 88888.00 2024-01-05 17:04:32.000 005 22464.30 139.08 41476.90 88888.00 2024-01-05 17:04:33.000 005 22464.33 139.15 41476.93 88888.00 2024-01-05 17:04:34.000 005 22464.35 139.21 41476.95 88888.00 2024-01-05 17:04:35.000 005 22464.36 139.20 41476.92 47553.06 2024-01-05 17:04:36.000 005 22464.37 139.21 41476.93 88888.00 2024-01-05 17:04:37.000 005 22464.38 139.25 41476.96 88888.00 2024-01-05 17:04:38.000 005 22464.33 139.25 41476.88 88888.00 2024-01-05 17:04:39.000 005 22464.25 139.23 41476.78 88888.00 2024-01-05 17:04:40.000 005 22464.24 139.23 41476.82 47553.07 2024-01-05 17:04:41.000 005 22464.27 139.24 41476.93 88888.00 2024-01-05 17:04:42.000 005 22464.27 139.23 41476.90 88888.00 2024-01-05 17:04:43.000 005 22464.27 139.21 41476.81 88888.00 2024-01-05 17:04:44.000 005 22464.31 139.22 41476.82 88888.00 2024-01-05 17:04:45.000 005 22464.35 139.24 41476.91 47553.07 2024-01-05 17:04:46.000 005 22464.39 139.22 41476.96 88888.00 2024-01-05 17:04:47.000 005 22464.38 139.17 41476.89 88888.00 2024-01-05 17:04:48.000 005 22464.34 139.15 41476.82 88888.00 2024-01-05 17:04:49.000 005 22464.36 139.15 41476.83 88888.00 2024-01-05 17:04:50.000 005 22464.43 139.19 41476.88 47553.08 2024-01-05 17:04:51.000 005 22464.44 139.22 41476.93 88888.00 2024-01-05 17:04:52.000 005 22464.42 139.22 41476.98 88888.00 2024-01-05 17:04:53.000 005 22464.40 139.23 41477.04 88888.00 2024-01-05 17:04:54.000 005 22464.41 139.25 41477.03 88888.00 2024-01-05 17:04:55.000 005 22464.41 139.28 41476.97 47553.13 2024-01-05 17:04:56.000 005 22464.42 139.31 41476.98 88888.00 2024-01-05 17:04:57.000 005 22464.43 139.30 41477.02 88888.00 2024-01-05 17:04:58.000 005 22464.44 139.24 41477.01 88888.00 2024-01-05 17:04:59.000 005 22464.47 139.22 41477.02 88888.00 2024-01-05 17:05:00.000 005 22464.50 139.23 41477.09 47553.14 2024-01-05 17:05:01.000 005 22464.47 139.19 41477.08 88888.00 2024-01-05 17:05:02.000 005 22464.41 139.11 41476.94 88888.00 2024-01-05 17:05:03.000 005 22464.44 139.08 41476.84 88888.00 2024-01-05 17:05:04.000 005 22464.52 139.11 41476.85 88888.00 2024-01-05 17:05:05.000 005 22464.58 139.17 41476.91 47553.16 2024-01-05 17:05:06.000 005 22464.60 139.23 41476.95 88888.00 2024-01-05 17:05:07.000 005 22464.62 139.28 41476.99 88888.00 2024-01-05 17:05:08.000 005 22464.65 139.30 41477.04 88888.00 2024-01-05 17:05:09.000 005 22464.63 139.29 41477.01 88888.00 2024-01-05 17:05:10.000 005 22464.59 139.26 41476.89 47553.18 2024-01-05 17:05:11.000 005 22464.58 139.22 41476.80 88888.00 2024-01-05 17:05:12.000 005 22464.60 139.21 41476.79 88888.00 2024-01-05 17:05:13.000 005 22464.62 139.28 41476.83 88888.00 2024-01-05 17:05:14.000 005 22464.62 139.35 41476.87 88888.00 2024-01-05 17:05:15.000 005 22464.61 139.34 41476.89 47553.18 2024-01-05 17:05:16.000 005 22464.60 139.29 41476.86 88888.00 2024-01-05 17:05:17.000 005 22464.61 139.26 41476.82 88888.00 2024-01-05 17:05:18.000 005 22464.62 139.27 41476.84 88888.00 2024-01-05 17:05:19.000 005 22464.66 139.29 41476.86 88888.00 2024-01-05 17:05:20.000 005 22464.73 139.30 41476.87 47553.21 2024-01-05 17:05:21.000 005 22464.76 139.28 41476.89 88888.00 2024-01-05 17:05:22.000 005 22464.72 139.27 41476.97 88888.00 2024-01-05 17:05:23.000 005 22464.74 139.31 41477.09 88888.00 2024-01-05 17:05:24.000 005 22464.78 139.34 41477.12 88888.00 2024-01-05 17:05:25.000 005 22464.80 139.33 41477.09 47553.22 2024-01-05 17:05:26.000 005 22464.77 139.32 41477.06 88888.00 2024-01-05 17:05:27.000 005 22464.73 139.27 41477.00 88888.00 2024-01-05 17:05:28.000 005 22464.69 139.22 41476.95 88888.00 2024-01-05 17:05:29.000 005 22464.66 139.23 41476.90 88888.00 2024-01-05 17:05:30.000 005 22464.66 139.27 41476.83 47553.25 2024-01-05 17:05:31.000 005 22464.67 139.30 41476.82 88888.00 2024-01-05 17:05:32.000 005 22464.70 139.32 41476.90 88888.00 2024-01-05 17:05:33.000 005 22464.74 139.34 41476.98 88888.00 2024-01-05 17:05:34.000 005 22464.76 139.33 41476.99 88888.00 2024-01-05 17:05:35.000 005 22464.76 139.30 41476.94 47553.24 2024-01-05 17:05:36.000 005 22464.75 139.26 41476.86 88888.00 2024-01-05 17:05:37.000 005 22464.71 139.22 41476.81 88888.00 2024-01-05 17:05:38.000 005 22464.68 139.20 41476.82 88888.00 2024-01-05 17:05:39.000 005 22464.71 139.24 41476.90 88888.00 2024-01-05 17:05:40.000 005 22464.75 139.27 41477.00 47553.28 2024-01-05 17:05:41.000 005 22464.75 139.26 41477.00 88888.00 2024-01-05 17:05:42.000 005 22464.74 139.25 41476.91 88888.00 2024-01-05 17:05:43.000 005 22464.75 139.23 41476.88 88888.00 2024-01-05 17:05:44.000 005 22464.77 139.24 41476.91 88888.00 2024-01-05 17:05:45.000 005 22464.78 139.26 41476.94 47553.27 2024-01-05 17:05:46.000 005 22464.76 139.28 41476.96 88888.00 2024-01-05 17:05:47.000 005 22464.74 139.28 41477.02 88888.00 2024-01-05 17:05:48.000 005 22464.74 139.30 41477.08 88888.00 2024-01-05 17:05:49.000 005 22464.79 139.33 41477.05 88888.00 2024-01-05 17:05:50.000 005 22464.88 139.33 41476.99 47553.30 2024-01-05 17:05:51.000 005 22464.94 139.26 41476.93 88888.00 2024-01-05 17:05:52.000 005 22464.92 139.18 41476.87 88888.00 2024-01-05 17:05:53.000 005 22464.89 139.17 41476.91 88888.00 2024-01-05 17:05:54.000 005 22464.90 139.22 41476.98 88888.00 2024-01-05 17:05:55.000 005 22464.94 139.27 41477.05 47553.36 2024-01-05 17:05:56.000 005 22464.97 139.28 41477.14 88888.00 2024-01-05 17:05:57.000 005 22464.99 139.29 41477.28 88888.00 2024-01-05 17:05:58.000 005 22465.03 139.33 41477.33 88888.00 2024-01-05 17:05:59.000 005 22465.08 139.35 41477.27 88888.00 2024-01-05 17:06:00.000 005 22465.11 139.33 41477.16 47553.39 2024-01-05 17:06:01.000 005 22465.10 139.25 41477.06 88888.00 2024-01-05 17:06:02.000 005 22465.08 139.21 41477.05 88888.00 2024-01-05 17:06:03.000 005 22465.06 139.27 41477.11 88888.00 2024-01-05 17:06:04.000 005 22465.08 139.37 41477.14 88888.00 2024-01-05 17:06:05.000 005 22465.14 139.38 41477.11 47553.42 2024-01-05 17:06:06.000 005 22465.15 139.35 41477.04 88888.00 2024-01-05 17:06:07.000 005 22465.12 139.34 41476.96 88888.00 2024-01-05 17:06:08.000 005 22465.15 139.34 41476.95 88888.00 2024-01-05 17:06:09.000 005 22465.23 139.32 41476.99 88888.00 2024-01-05 17:06:10.000 005 22465.26 139.29 41476.99 47553.44 2024-01-05 17:06:11.000 005 22465.25 139.26 41476.93 88888.00 2024-01-05 17:06:12.000 005 22465.22 139.24 41476.86 88888.00 2024-01-05 17:06:13.000 005 22465.17 139.24 41476.85 88888.00 2024-01-05 17:06:14.000 005 22465.15 139.27 41476.91 88888.00 2024-01-05 17:06:15.000 005 22465.16 139.26 41476.98 47553.48 2024-01-05 17:06:16.000 005 22465.18 139.21 41477.02 88888.00 2024-01-05 17:06:17.000 005 22465.20 139.17 41477.02 88888.00 2024-01-05 17:06:18.000 005 22465.22 139.16 41477.00 88888.00 2024-01-05 17:06:19.000 005 22465.22 139.15 41477.00 88888.00 2024-01-05 17:06:20.000 005 22465.21 139.13 41476.98 47553.49 2024-01-05 17:06:21.000 005 22465.22 139.09 41476.96 88888.00 2024-01-05 17:06:22.000 005 22465.21 139.06 41476.96 88888.00 2024-01-05 17:06:23.000 005 22465.19 139.06 41476.98 88888.00 2024-01-05 17:06:24.000 005 22465.22 139.08 41477.03 88888.00 2024-01-05 17:06:25.000 005 22465.27 139.09 41477.07 47553.51 2024-01-05 17:06:26.000 005 22465.25 139.09 41477.05 88888.00 2024-01-05 17:06:27.000 005 22465.19 139.12 41476.99 88888.00 2024-01-05 17:06:28.000 005 22465.17 139.15 41476.99 88888.00 2024-01-05 17:06:29.000 005 22465.18 139.14 41477.10 88888.00 2024-01-05 17:06:30.000 005 22465.21 139.10 41477.18 47553.56 2024-01-05 17:06:31.000 005 22465.23 139.08 41477.18 88888.00 2024-01-05 17:06:32.000 005 22465.23 139.09 41477.12 88888.00 2024-01-05 17:06:33.000 005 22465.23 139.09 41477.05 88888.00 2024-01-05 17:06:34.000 005 22465.29 139.11 41477.01 88888.00 2024-01-05 17:06:35.000 005 22465.33 139.14 41477.02 47553.56 2024-01-05 17:06:36.000 005 22465.31 139.14 41477.06 88888.00 2024-01-05 17:06:37.000 005 22465.29 139.10 41477.11 88888.00 2024-01-05 17:06:38.000 005 22465.28 139.07 41477.12 88888.00 2024-01-05 17:06:39.000 005 22465.28 139.12 41477.12 88888.00 2024-01-05 17:06:40.000 005 22465.28 139.14 41477.15 47553.60 2024-01-05 17:06:41.000 005 22465.28 139.11 41477.17 88888.00 2024-01-05 17:06:42.000 005 22465.31 139.06 41477.16 88888.00 2024-01-05 17:06:43.000 005 22465.37 139.03 41477.18 88888.00 2024-01-05 17:06:44.000 005 22465.41 139.05 41477.20 88888.00 2024-01-05 17:06:45.000 005 22465.42 139.07 41477.16 47553.59 2024-01-05 17:06:46.000 005 22465.42 139.07 41477.15 88888.00 2024-01-05 17:06:47.000 005 22465.40 139.09 41477.20 88888.00 2024-01-05 17:06:48.000 005 22465.35 139.14 41477.19 88888.00 2024-01-05 17:06:49.000 005 22465.35 139.20 41477.15 88888.00 2024-01-05 17:06:50.000 005 22465.37 139.21 41477.12 47553.62 2024-01-05 17:06:51.000 005 22465.40 139.16 41477.13 88888.00 2024-01-05 17:06:52.000 005 22465.46 139.16 41477.21 88888.00 2024-01-05 17:06:53.000 005 22465.53 139.20 41477.30 88888.00 2024-01-05 17:06:54.000 005 22465.55 139.26 41477.32 88888.00 2024-01-05 17:06:55.000 005 22465.52 139.27 41477.31 47553.65 2024-01-05 17:06:56.000 005 22465.50 139.22 41477.26 88888.00 2024-01-05 17:06:57.000 005 22465.51 139.19 41477.18 88888.00 2024-01-05 17:06:58.000 005 22465.51 139.22 41477.18 88888.00 2024-01-05 17:06:59.000 005 22465.48 139.21 41477.18 88888.00 2024-01-05 17:07:00.000 005 22465.43 139.14 41477.10 47553.67 2024-01-05 17:07:01.000 005 22465.46 139.12 41477.05 88888.00 2024-01-05 17:07:02.000 005 22465.54 139.17 41477.11 88888.00 2024-01-05 17:07:03.000 005 22465.60 139.22 41477.21 88888.00 2024-01-05 17:07:04.000 005 22465.65 139.25 41477.29 88888.00 2024-01-05 17:07:05.000 005 22465.70 139.28 41477.30 47553.71 2024-01-05 17:07:06.000 005 22465.70 139.31 41477.27 88888.00 2024-01-05 17:07:07.000 005 22465.68 139.31 41477.19 88888.00 2024-01-05 17:07:08.000 005 22465.66 139.24 41477.07 88888.00 2024-01-05 17:07:09.000 005 22465.62 139.14 41476.96 88888.00 2024-01-05 17:07:10.000 005 22465.56 139.13 41476.94 47553.70 2024-01-05 17:07:11.000 005 22465.56 139.21 41477.03 88888.00 2024-01-05 17:07:12.000 005 22465.60 139.29 41477.05 88888.00 2024-01-05 17:07:13.000 005 22465.61 139.30 41476.96 88888.00 2024-01-05 17:07:14.000 005 22465.60 139.28 41476.94 88888.00 2024-01-05 17:07:15.000 005 22465.63 139.26 41477.02 47553.72 2024-01-05 17:07:16.000 005 22465.65 139.28 41477.11 88888.00 2024-01-05 17:07:17.000 005 22465.66 139.31 41477.16 88888.00 2024-01-05 17:07:18.000 005 22465.67 139.33 41477.21 88888.00 2024-01-05 17:07:19.000 005 22465.70 139.34 41477.25 88888.00 2024-01-05 17:07:20.000 005 22465.76 139.35 41477.21 47553.76 2024-01-05 17:07:21.000 005 22465.78 139.33 41477.19 88888.00 2024-01-05 17:07:22.000 005 22465.75 139.32 41477.19 88888.00 2024-01-05 17:07:23.000 005 22465.74 139.34 41477.19 88888.00 2024-01-05 17:07:24.000 005 22465.79 139.36 41477.18 88888.00 2024-01-05 17:07:25.000 005 22465.85 139.32 41477.15 47553.78 2024-01-05 17:07:26.000 005 22465.88 139.28 41477.16 88888.00 2024-01-05 17:07:27.000 005 22465.87 139.25 41477.22 88888.00 2024-01-05 17:07:28.000 005 22465.85 139.25 41477.23 88888.00 2024-01-05 17:07:29.000 005 22465.82 139.27 41477.20 88888.00 2024-01-05 17:07:30.000 005 22465.81 139.31 41477.17 47553.77 2024-01-05 17:07:31.000 005 22465.80 139.30 41477.12 88888.00 2024-01-05 17:07:32.000 005 22465.77 139.27 41477.06 88888.00 2024-01-05 17:07:33.000 005 22465.76 139.27 41477.04 88888.00 2024-01-05 17:07:34.000 005 22465.79 139.28 41477.04 88888.00 2024-01-05 17:07:35.000 005 22465.78 139.26 41477.02 47553.77 2024-01-05 17:07:36.000 005 22465.69 139.26 41477.01 88888.00 2024-01-05 17:07:37.000 005 22465.65 139.28 41476.99 88888.00 2024-01-05 17:07:38.000 005 22465.70 139.28 41476.97 88888.00 2024-01-05 17:07:39.000 005 22465.77 139.24 41476.95 88888.00 2024-01-05 17:07:40.000 005 22465.78 139.21 41476.91 47553.81 2024-01-05 17:07:41.000 005 22465.79 139.18 41476.87 88888.00 2024-01-05 17:07:42.000 005 22465.82 139.15 41476.88 88888.00 2024-01-05 17:07:43.000 005 22465.82 139.15 41476.89 88888.00 2024-01-05 17:07:44.000 005 22465.79 139.20 41476.93 88888.00 2024-01-05 17:07:45.000 005 22465.78 139.30 41477.03 47553.84 2024-01-05 17:07:46.000 005 22465.83 139.37 41477.18 88888.00 2024-01-05 17:07:47.000 005 22465.88 139.37 41477.29 88888.00 2024-01-05 17:07:48.000 005 22465.87 139.33 41477.29 88888.00 2024-01-05 17:07:49.000 005 22465.85 139.29 41477.20 88888.00 2024-01-05 17:07:50.000 005 22465.84 139.28 41477.14 47553.84 2024-01-05 17:07:51.000 005 22465.84 139.28 41477.13 88888.00 2024-01-05 17:07:52.000 005 22465.83 139.28 41477.17 88888.00 2024-01-05 17:07:53.000 005 22465.85 139.31 41477.23 88888.00 2024-01-05 17:07:54.000 005 22465.90 139.37 41477.30 88888.00 2024-01-05 17:07:55.000 005 22465.93 139.37 41477.27 47553.86 2024-01-05 17:07:56.000 005 22465.88 139.34 41477.14 88888.00 2024-01-05 17:07:57.000 005 22465.84 139.33 41477.10 88888.00 2024-01-05 17:07:58.000 005 22465.84 139.33 41477.18 88888.00 2024-01-05 17:07:59.000 005 22465.85 139.32 41477.25 88888.00 2024-01-05 17:08:00.000 005 22465.89 139.29 41477.26 47553.88 2024-01-05 17:08:01.000 005 22465.94 139.26 41477.26 88888.00 2024-01-05 17:08:02.000 005 22465.97 139.26 41477.27 88888.00 2024-01-05 17:08:03.000 005 22465.97 139.30 41477.23 88888.00 2024-01-05 17:08:04.000 005 22465.94 139.33 41477.15 88888.00 2024-01-05 17:08:05.000 005 22465.91 139.35 41477.08 47553.88 2024-01-05 17:08:06.000 005 22465.86 139.36 41477.07 88888.00 2024-01-05 17:08:07.000 005 22465.87 139.41 41477.11 88888.00 2024-01-05 17:08:08.000 005 22465.92 139.42 41477.14 88888.00 2024-01-05 17:08:09.000 005 22465.93 139.38 41477.22 88888.00 2024-01-05 17:08:10.000 005 22465.92 139.38 41477.31 47553.92 2024-01-05 17:08:11.000 005 22465.92 139.41 41477.31 88888.00 2024-01-05 17:08:12.000 005 22465.92 139.38 41477.24 88888.00 2024-01-05 17:08:13.000 005 22465.92 139.34 41477.18 88888.00 2024-01-05 17:08:14.000 005 22465.92 139.32 41477.14 88888.00 2024-01-05 17:08:15.000 005 22465.91 139.31 41477.17 47553.89 2024-01-05 17:08:16.000 005 22465.87 139.30 41477.24 88888.00 2024-01-05 17:08:17.000 005 22465.85 139.31 41477.26 88888.00 2024-01-05 17:08:18.000 005 22465.89 139.36 41477.23 88888.00 2024-01-05 17:08:19.000 005 22465.91 139.39 41477.21 88888.00 2024-01-05 17:08:20.000 005 22465.88 139.36 41477.22 47553.88 2024-01-05 17:08:21.000 005 22465.85 139.33 41477.24 88888.00 2024-01-05 17:08:22.000 005 22465.87 139.33 41477.23 88888.00 2024-01-05 17:08:23.000 005 22465.90 139.32 41477.18 88888.00 2024-01-05 17:08:24.000 005 22465.93 139.32 41477.15 88888.00 2024-01-05 17:08:25.000 005 22465.91 139.32 41477.17 47553.92 2024-01-05 17:08:26.000 005 22465.87 139.32 41477.20 88888.00 2024-01-05 17:08:27.000 005 22465.88 139.35 41477.19 88888.00 2024-01-05 17:08:28.000 005 22465.89 139.40 41477.14 88888.00 2024-01-05 17:08:29.000 005 22465.88 139.46 41477.13 88888.00 2024-01-05 17:08:30.000 005 22465.89 139.49 41477.14 47553.92 2024-01-05 17:08:31.000 005 22465.91 139.46 41477.14 88888.00 2024-01-05 17:08:32.000 005 22465.88 139.41 41477.15 88888.00 2024-01-05 17:08:33.000 005 22465.84 139.41 41477.17 88888.00 2024-01-05 17:08:34.000 005 22465.83 139.44 41477.18 88888.00 2024-01-05 17:08:35.000 005 22465.86 139.44 41477.16 47553.86 2024-01-05 17:08:36.000 005 22465.90 139.38 41477.14 88888.00 2024-01-05 17:08:37.000 005 22465.94 139.36 41477.18 88888.00 2024-01-05 17:08:38.000 005 22465.93 139.36 41477.22 88888.00 2024-01-05 17:08:39.000 005 22465.91 139.38 41477.28 88888.00 2024-01-05 17:08:40.000 005 22465.91 139.40 41477.38 47553.89 2024-01-05 17:08:41.000 005 22465.89 139.38 41477.42 88888.00 2024-01-05 17:08:42.000 005 22465.87 139.37 41477.39 88888.00 2024-01-05 17:08:43.000 005 22465.87 139.42 41477.34 88888.00 2024-01-05 17:08:44.000 005 22465.89 139.47 41477.27 88888.00 2024-01-05 17:08:45.000 005 22465.89 139.48 41477.14 47553.88 2024-01-05 17:08:46.000 005 22465.83 139.49 41476.95 88888.00 2024-01-05 17:08:47.000 005 22465.79 139.50 41476.91 88888.00 2024-01-05 17:08:48.000 005 22465.81 139.48 41477.07 88888.00 2024-01-05 17:08:49.000 005 22465.84 139.45 41477.21 88888.00 2024-01-05 17:08:50.000 005 22465.88 139.44 41477.28 47553.89 2024-01-05 17:08:51.000 005 22465.92 139.45 41477.29 88888.00 2024-01-05 17:08:52.000 005 22465.94 139.52 41477.32 88888.00 2024-01-05 17:08:53.000 005 22465.94 139.56 41477.36 88888.00 2024-01-05 17:08:54.000 005 22465.94 139.51 41477.34 88888.00 2024-01-05 17:08:55.000 005 22465.94 139.41 41477.21 47553.89 2024-01-05 17:08:56.000 005 22465.96 139.39 41477.06 88888.00 2024-01-05 17:08:57.000 005 22466.02 139.43 41477.03 88888.00 2024-01-05 17:08:58.000 005 22466.10 139.49 41477.14 88888.00 2024-01-05 17:08:59.000 005 22466.10 139.52 41477.21 88888.00 2024-01-05 17:09:00.000 005 22466.03 139.50 41477.25 47553.89 2024-01-05 17:09:01.000 005 22466.06 139.50 41477.33 88888.00 2024-01-05 17:09:02.000 005 22466.10 139.54 41477.36 88888.00 2024-01-05 17:09:03.000 005 22466.06 139.56 41477.31 88888.00 2024-01-05 17:09:04.000 005 22466.00 139.55 41477.29 88888.00 2024-01-05 17:09:05.000 005 22466.01 139.57 41477.35 47553.93 2024-01-05 17:09:06.000 005 22466.07 139.60 41477.41 88888.00 2024-01-05 17:09:07.000 005 22466.13 139.62 41477.41 88888.00 2024-01-05 17:09:08.000 005 22466.15 139.62 41477.38 88888.00 2024-01-05 17:09:09.000 005 22466.13 139.57 41477.31 88888.00 2024-01-05 17:09:10.000 005 22466.12 139.51 41477.20 47553.92 2024-01-05 17:09:11.000 005 22466.11 139.49 41477.14 88888.00 2024-01-05 17:09:12.000 005 22466.11 139.50 41477.15 88888.00 2024-01-05 17:09:13.000 005 22466.16 139.51 41477.22 88888.00 2024-01-05 17:09:14.000 005 22466.22 139.51 41477.27 88888.00 2024-01-05 17:09:15.000 005 22466.21 139.47 41477.25 47553.95 2024-01-05 17:09:16.000 005 22466.19 139.44 41477.25 88888.00 2024-01-05 17:09:17.000 005 22466.22 139.47 41477.26 88888.00 2024-01-05 17:09:18.000 005 22466.23 139.54 41477.24 88888.00 2024-01-05 17:09:19.000 005 22466.20 139.58 41477.24 88888.00 2024-01-05 17:09:20.000 005 22466.19 139.55 41477.26 47553.94 2024-01-05 17:09:21.000 005 22466.20 139.47 41477.27 88888.00 2024-01-05 17:09:22.000 005 22466.17 139.39 41477.28 88888.00 2024-01-05 17:09:23.000 005 22466.16 139.39 41477.29 88888.00 2024-01-05 17:09:24.000 005 22466.16 139.41 41477.26 88888.00 2024-01-05 17:09:25.000 005 22466.15 139.39 41477.17 47553.96 2024-01-05 17:09:26.000 005 22466.16 139.35 41477.11 88888.00 2024-01-05 17:09:27.000 005 22466.19 139.34 41477.13 88888.00 2024-01-05 17:09:28.000 005 22466.24 139.35 41477.19 88888.00 2024-01-05 17:09:29.000 005 22466.23 139.36 41477.18 88888.00 2024-01-05 17:09:30.000 005 22466.19 139.39 41477.16 47553.99 2024-01-05 17:09:31.000 005 22466.16 139.40 41477.18 88888.00 2024-01-05 17:09:32.000 005 22466.17 139.38 41477.26 88888.00 2024-01-05 17:09:33.000 005 22466.19 139.37 41477.33 88888.00 2024-01-05 17:09:34.000 005 22466.23 139.40 41477.34 88888.00 2024-01-05 17:09:35.000 005 22466.28 139.42 41477.30 47553.98 2024-01-05 17:09:36.000 005 22466.28 139.41 41477.30 88888.00 2024-01-05 17:09:37.000 005 22466.23 139.40 41477.34 88888.00 2024-01-05 17:09:38.000 005 22466.22 139.41 41477.32 88888.00 2024-01-05 17:09:39.000 005 22466.23 139.38 41477.14 88888.00 2024-01-05 17:09:40.000 005 22466.21 139.33 41476.98 47554.01 2024-01-05 17:09:41.000 005 22466.21 139.31 41477.00 88888.00 2024-01-05 17:09:42.000 005 22466.25 139.31 41477.05 88888.00 2024-01-05 17:09:43.000 005 22466.31 139.33 41477.01 88888.00 2024-01-05 17:09:44.000 005 22466.32 139.36 41477.01 88888.00 2024-01-05 17:09:45.000 005 22466.27 139.36 41477.06 47553.98 2024-01-05 17:09:46.000 005 22466.22 139.35 41477.10 88888.00 2024-01-05 17:09:47.000 005 22466.20 139.39 41477.15 88888.00 2024-01-05 17:09:48.000 005 22466.23 139.46 41477.21 88888.00 2024-01-05 17:09:49.000 005 22466.22 139.48 41477.21 88888.00 2024-01-05 17:09:50.000 005 22466.20 139.48 41477.22 47554.00 2024-01-05 17:09:51.000 005 22466.19 139.47 41477.26 88888.00 2024-01-05 17:09:52.000 005 22466.17 139.47 41477.26 88888.00 2024-01-05 17:09:53.000 005 22466.14 139.51 41477.19 88888.00 2024-01-05 17:09:54.000 005 22466.13 139.53 41477.12 88888.00 2024-01-05 17:09:55.000 005 22466.16 139.50 41477.07 47554.01 2024-01-05 17:09:56.000 005 22466.19 139.42 41477.08 88888.00 2024-01-05 17:09:57.000 005 22466.18 139.34 41477.11 88888.00 2024-01-05 17:09:58.000 005 22466.16 139.33 41477.12 88888.00 2024-01-05 17:09:59.000 005 22466.18 139.40 41477.13 88888.00 2024-01-05 17:10:00.000 005 22466.21 139.44 41477.13 47553.99 2024-01-05 17:10:01.000 005 22466.25 139.43 41477.05 88888.00 2024-01-05 17:10:02.000 005 22466.25 139.39 41476.89 88888.00 2024-01-05 17:10:03.000 005 22466.21 139.38 41476.80 88888.00 2024-01-05 17:10:04.000 005 22466.17 139.40 41476.81 88888.00 2024-01-05 17:10:05.000 005 22466.14 139.40 41476.85 47553.98 2024-01-05 17:10:06.000 005 22466.09 139.42 41476.87 88888.00 2024-01-05 17:10:07.000 005 22466.08 139.45 41476.87 88888.00 2024-01-05 17:10:08.000 005 22466.10 139.50 41476.87 88888.00 2024-01-05 17:10:09.000 005 22466.14 139.53 41476.87 88888.00 2024-01-05 17:10:10.000 005 22466.15 139.50 41476.86 47553.94 2024-01-05 17:10:11.000 005 22466.16 139.46 41476.89 88888.00 2024-01-05 17:10:12.000 005 22466.17 139.48 41476.94 88888.00 2024-01-05 17:10:13.000 005 22466.20 139.51 41476.96 88888.00 2024-01-05 17:10:14.000 005 22466.23 139.50 41476.94 88888.00 2024-01-05 17:10:15.000 005 22466.25 139.48 41476.94 47553.94 2024-01-05 17:10:16.000 005 22466.25 139.47 41477.00 88888.00 2024-01-05 17:10:17.000 005 22466.22 139.42 41477.05 88888.00 2024-01-05 17:10:18.000 005 22466.18 139.42 41476.98 88888.00 2024-01-05 17:10:19.000 005 22466.15 139.46 41476.90 88888.00 2024-01-05 17:10:20.000 005 22466.14 139.47 41476.91 47553.94 2024-01-05 17:10:21.000 005 22466.16 139.48 41476.96 88888.00 2024-01-05 17:10:22.000 005 22466.22 139.48 41476.94 88888.00 2024-01-05 17:10:23.000 005 22466.24 139.48 41476.86 88888.00 2024-01-05 17:10:24.000 005 22466.19 139.52 41476.83 88888.00 2024-01-05 17:10:25.000 005 22466.18 139.56 41476.93 47553.94 2024-01-05 17:10:26.000 005 22466.21 139.53 41477.06 88888.00 2024-01-05 17:10:27.000 005 22466.19 139.47 41477.05 88888.00 2024-01-05 17:10:28.000 005 22466.16 139.49 41476.96 88888.00 2024-01-05 17:10:29.000 005 22466.13 139.55 41476.86 88888.00 2024-01-05 17:10:30.000 005 22466.10 139.51 41476.78 47553.97 2024-01-05 17:10:31.000 005 22466.13 139.42 41476.77 88888.00 2024-01-05 17:10:32.000 005 22466.16 139.39 41476.76 88888.00 2024-01-05 17:10:33.000 005 22466.14 139.43 41476.69 88888.00 2024-01-05 17:10:34.000 005 22466.12 139.49 41476.72 88888.00 2024-01-05 17:10:35.000 005 22466.10 139.54 41476.88 47553.96 2024-01-05 17:10:36.000 005 22466.11 139.55 41477.03 88888.00 2024-01-05 17:10:37.000 005 22466.15 139.51 41477.09 88888.00 2024-01-05 17:10:38.000 005 22466.17 139.48 41477.09 88888.00 2024-01-05 17:10:39.000 005 22466.19 139.48 41477.11 88888.00 2024-01-05 17:10:40.000 005 22466.23 139.50 41477.16 47553.98 2024-01-05 17:10:41.000 005 22466.25 139.51 41477.21 88888.00 2024-01-05 17:10:42.000 005 22466.24 139.48 41477.21 88888.00 2024-01-05 17:10:43.000 005 22466.16 139.42 41477.17 88888.00 2024-01-05 17:10:44.000 005 22466.08 139.39 41477.09 88888.00 2024-01-05 17:10:45.000 005 22466.04 139.42 41477.01 47553.97 2024-01-05 17:10:46.000 005 22466.05 139.43 41476.97 88888.00 2024-01-05 17:10:47.000 005 22466.03 139.39 41476.95 88888.00 2024-01-05 17:10:48.000 005 22466.02 139.37 41476.94 88888.00 2024-01-05 17:10:49.000 005 22466.03 139.38 41476.95 88888.00 2024-01-05 17:10:50.000 005 22466.08 139.38 41477.00 47553.95 2024-01-05 17:10:51.000 005 22466.15 139.36 41477.06 88888.00 2024-01-05 17:10:52.000 005 22466.18 139.34 41477.07 88888.00 2024-01-05 17:10:53.000 005 22466.17 139.35 41477.09 88888.00 2024-01-05 17:10:54.000 005 22466.19 139.40 41477.19 88888.00 2024-01-05 17:10:55.000 005 22466.20 139.40 41477.26 47553.99 2024-01-05 17:10:56.000 005 22466.16 139.36 41477.19 88888.00 2024-01-05 17:10:57.000 005 22466.11 139.35 41477.11 88888.00 2024-01-05 17:10:58.000 005 22466.09 139.39 41477.11 88888.00 2024-01-05 17:10:59.000 005 22466.13 139.41 41477.16 88888.00 2024-01-05 17:11:00.000 005 22466.16 139.40 41477.19 47553.98 2024-01-05 17:11:01.000 005 22466.16 139.40 41477.17 88888.00 2024-01-05 17:11:02.000 005 22466.15 139.37 41477.11 88888.00 2024-01-05 17:11:03.000 005 22466.16 139.34 41477.06 88888.00 2024-01-05 17:11:04.000 005 22466.17 139.34 41477.09 88888.00 2024-01-05 17:11:05.000 005 22466.17 139.35 41477.14 47553.97 2024-01-05 17:11:06.000 005 22466.17 139.37 41477.19 88888.00 2024-01-05 17:11:07.000 005 22466.19 139.42 41477.21 88888.00 2024-01-05 17:11:08.000 005 22466.22 139.50 41477.16 88888.00 2024-01-05 17:11:09.000 005 22466.28 139.54 41477.14 88888.00 2024-01-05 17:11:10.000 005 22466.34 139.56 41477.17 47553.96 2024-01-05 17:11:11.000 005 22466.33 139.54 41477.18 88888.00 2024-01-05 17:11:12.000 005 22466.22 139.50 41477.17 88888.00 2024-01-05 17:11:13.000 005 22466.16 139.51 41477.17 88888.00 2024-01-05 17:11:14.000 005 22466.17 139.53 41477.18 88888.00 2024-01-05 17:11:15.000 005 22466.20 139.49 41477.16 47553.96 2024-01-05 17:11:16.000 005 22466.23 139.43 41477.12 88888.00 2024-01-05 17:11:17.000 005 22466.22 139.42 41477.05 88888.00 2024-01-05 17:11:18.000 005 22466.18 139.46 41477.02 88888.00 2024-01-05 17:11:19.000 005 22466.12 139.47 41477.02 88888.00 2024-01-05 17:11:20.000 005 22466.08 139.44 41477.00 47553.94 2024-01-05 17:11:21.000 005 22466.11 139.43 41477.02 88888.00 2024-01-05 17:11:22.000 005 22466.15 139.43 41477.12 88888.00 2024-01-05 17:11:23.000 005 22466.16 139.41 41477.18 88888.00 2024-01-05 17:11:24.000 005 22466.20 139.40 41477.15 88888.00 2024-01-05 17:11:25.000 005 22466.25 139.41 41477.11 47553.94 2024-01-05 17:11:26.000 005 22466.27 139.42 41477.08 88888.00 2024-01-05 17:11:27.000 005 22466.28 139.45 41477.08 88888.00 2024-01-05 17:11:28.000 005 22466.29 139.48 41477.07 88888.00 2024-01-05 17:11:29.000 005 22466.27 139.49 41477.03 88888.00 2024-01-05 17:11:30.000 005 22466.23 139.49 41477.00 47553.93 2024-01-05 17:11:31.000 005 22466.26 139.49 41477.03 88888.00 2024-01-05 17:11:32.000 005 22466.33 139.51 41477.10 88888.00 2024-01-05 17:11:33.000 005 22466.32 139.51 41477.13 88888.00 2024-01-05 17:11:34.000 005 22466.23 139.53 41477.10 88888.00 2024-01-05 17:11:35.000 005 22466.16 139.60 41477.07 47553.93 2024-01-05 17:11:36.000 005 22466.15 139.58 41477.07 88888.00 2024-01-05 17:11:37.000 005 22466.16 139.44 41477.03 88888.00 2024-01-05 17:11:38.000 005 22466.16 139.37 41476.99 88888.00 2024-01-05 17:11:39.000 005 22466.13 139.40 41476.93 88888.00 2024-01-05 17:11:40.000 005 22466.12 139.44 41476.89 47553.94 2024-01-05 17:11:41.000 005 22466.16 139.45 41476.90 88888.00 2024-01-05 17:11:42.000 005 22466.18 139.47 41476.91 88888.00 2024-01-05 17:11:43.000 005 22466.18 139.52 41476.91 88888.00 2024-01-05 17:11:44.000 005 22466.23 139.54 41476.93 88888.00 2024-01-05 17:11:45.000 005 22466.29 139.49 41476.92 47553.93 2024-01-05 17:11:46.000 005 22466.30 139.46 41476.94 88888.00 2024-01-05 17:11:47.000 005 22466.29 139.49 41476.96 88888.00 2024-01-05 17:11:48.000 005 22466.29 139.55 41476.96 88888.00 2024-01-05 17:11:49.000 005 22466.28 139.60 41477.00 88888.00 2024-01-05 17:11:50.000 005 22466.24 139.59 41477.05 47553.90 2024-01-05 17:11:51.000 005 22466.22 139.53 41477.07 88888.00 2024-01-05 17:11:52.000 005 22466.22 139.50 41477.05 88888.00 2024-01-05 17:11:53.000 005 22466.20 139.50 41476.95 88888.00 2024-01-05 17:11:54.000 005 22466.19 139.51 41476.87 88888.00 2024-01-05 17:11:55.000 005 22466.21 139.52 41476.88 47553.91 2024-01-05 17:11:56.000 005 22466.22 139.52 41476.94 88888.00 2024-01-05 17:11:57.000 005 22466.21 139.56 41477.05 88888.00 2024-01-05 17:11:58.000 005 22466.21 139.60 41477.12 88888.00 2024-01-05 17:11:59.000 005 22466.17 139.62 41477.14 88888.00 2024-01-05 17:12:00.000 005 22466.13 139.63 41477.17 47553.89 2024-01-05 17:12:01.000 005 22466.12 139.63 41477.16 88888.00 2024-01-05 17:12:02.000 005 22466.10 139.59 41477.06 88888.00 2024-01-05 17:12:03.000 005 22466.03 139.56 41476.95 88888.00 2024-01-05 17:12:04.000 005 22466.00 139.53 41476.89 88888.00 2024-01-05 17:12:05.000 005 22466.05 139.56 41476.89 47553.91 2024-01-05 17:12:06.000 005 22466.13 139.62 41476.95 88888.00 2024-01-05 17:12:07.000 005 22466.16 139.66 41477.06 88888.00 2024-01-05 17:12:08.000 005 22466.18 139.69 41477.17 88888.00 2024-01-05 17:12:09.000 005 22466.18 139.69 41477.16 88888.00 2024-01-05 17:12:10.000 005 22466.15 139.65 41477.09 47553.92 2024-01-05 17:12:11.000 005 22466.09 139.61 41477.09 88888.00 2024-01-05 17:12:12.000 005 22466.07 139.56 41477.16 88888.00 2024-01-05 17:12:13.000 005 22466.06 139.52 41477.20 88888.00 2024-01-05 17:12:14.000 005 22466.04 139.55 41477.16 88888.00 2024-01-05 17:12:15.000 005 22466.04 139.58 41477.10 47553.91 2024-01-05 17:12:16.000 005 22466.05 139.55 41477.03 88888.00 2024-01-05 17:12:17.000 005 22466.03 139.52 41476.98 88888.00 2024-01-05 17:12:18.000 005 22466.08 139.55 41477.04 88888.00 2024-01-05 17:12:19.000 005 22466.19 139.60 41477.16 88888.00 2024-01-05 17:12:20.000 005 22466.25 139.64 41477.27 47553.88 2024-01-05 17:12:21.000 005 22466.24 139.66 41477.30 88888.00 2024-01-05 17:12:22.000 005 22466.20 139.68 41477.25 88888.00 2024-01-05 17:12:23.000 005 22466.12 139.68 41477.13 88888.00 2024-01-05 17:12:24.000 005 22466.04 139.66 41477.03 88888.00 2024-01-05 17:12:25.000 005 22466.01 139.65 41477.00 47553.87 2024-01-05 17:12:26.000 005 22466.05 139.64 41477.01 88888.00 2024-01-05 17:12:27.000 005 22466.12 139.60 41477.06 88888.00 2024-01-05 17:12:28.000 005 22466.13 139.57 41477.14 88888.00 2024-01-05 17:12:29.000 005 22466.09 139.60 41477.18 88888.00 2024-01-05 17:12:30.000 005 22466.04 139.64 41477.20 47553.85 2024-01-05 17:12:31.000 005 22466.02 139.64 41477.22 88888.00 2024-01-05 17:12:32.000 005 22465.98 139.61 41477.21 88888.00 2024-01-05 17:12:33.000 005 22465.96 139.62 41477.21 88888.00 2024-01-05 17:12:34.000 005 22466.00 139.69 41477.27 88888.00 2024-01-05 17:12:35.000 005 22466.06 139.69 41477.29 47553.86 2024-01-05 17:12:36.000 005 22466.07 139.62 41477.24 88888.00 2024-01-05 17:12:37.000 005 22466.06 139.56 41477.21 88888.00 2024-01-05 17:12:38.000 005 22466.08 139.57 41477.25 88888.00 2024-01-05 17:12:39.000 005 22466.09 139.62 41477.27 88888.00 2024-01-05 17:12:40.000 005 22466.04 139.63 41477.21 47553.85 2024-01-05 17:12:41.000 005 22466.00 139.65 41477.21 88888.00 2024-01-05 17:12:42.000 005 22466.00 139.64 41477.25 88888.00 2024-01-05 17:12:43.000 005 22466.02 139.61 41477.27 88888.00 2024-01-05 17:12:44.000 005 22465.99 139.59 41477.29 88888.00 2024-01-05 17:12:45.000 005 22465.96 139.62 41477.32 47553.85 2024-01-05 17:12:46.000 005 22465.97 139.69 41477.33 88888.00 2024-01-05 17:12:47.000 005 22466.03 139.75 41477.33 88888.00 2024-01-05 17:12:48.000 005 22466.07 139.72 41477.28 88888.00 2024-01-05 17:12:49.000 005 22466.09 139.65 41477.18 88888.00 2024-01-05 17:12:50.000 005 22466.10 139.60 41477.14 47553.85 2024-01-05 17:12:51.000 005 22466.09 139.60 41477.18 88888.00 2024-01-05 17:12:52.000 005 22466.09 139.64 41477.22 88888.00 2024-01-05 17:12:53.000 005 22466.07 139.64 41477.21 88888.00 2024-01-05 17:12:54.000 005 22466.04 139.60 41477.15 88888.00 2024-01-05 17:12:55.000 005 22466.02 139.60 41477.09 47553.83 2024-01-05 17:12:56.000 005 22466.01 139.64 41477.07 88888.00 2024-01-05 17:12:57.000 005 22466.01 139.65 41477.07 88888.00 2024-01-05 17:12:58.000 005 22466.02 139.69 41477.13 88888.00 2024-01-05 17:12:59.000 005 22466.00 139.71 41477.20 88888.00 2024-01-05 17:13:00.000 005 22465.94 139.68 41477.20 47553.79 2024-01-05 17:13:01.000 005 22465.91 139.64 41477.19 88888.00 2024-01-05 17:13:02.000 005 22465.93 139.59 41477.22 88888.00 2024-01-05 17:13:03.000 005 22465.99 139.63 41477.21 88888.00 2024-01-05 17:13:04.000 005 22466.04 139.72 41477.14 88888.00 2024-01-05 17:13:05.000 005 22466.06 139.73 41477.09 47553.82 2024-01-05 17:13:06.000 005 22466.06 139.67 41477.11 88888.00 2024-01-05 17:13:07.000 005 22466.08 139.65 41477.16 88888.00 2024-01-05 17:13:08.000 005 22466.08 139.66 41477.21 88888.00 2024-01-05 17:13:09.000 005 22466.03 139.65 41477.22 88888.00 2024-01-05 17:13:10.000 005 22465.98 139.62 41477.23 47553.78 2024-01-05 17:13:11.000 005 22465.99 139.64 41477.23 88888.00 2024-01-05 17:13:12.000 005 22466.01 139.67 41477.23 88888.00 2024-01-05 17:13:13.000 005 22466.02 139.73 41477.25 88888.00 2024-01-05 17:13:14.000 005 22466.00 139.79 41477.28 88888.00 2024-01-05 17:13:15.000 005 22465.97 139.80 41477.27 47553.81 2024-01-05 17:13:16.000 005 22465.94 139.72 41477.21 88888.00 2024-01-05 17:13:17.000 005 22465.92 139.61 41477.16 88888.00 2024-01-05 17:13:18.000 005 22465.88 139.57 41477.13 88888.00 2024-01-05 17:13:19.000 005 22465.84 139.61 41477.11 88888.00 2024-01-05 17:13:20.000 005 22465.85 139.64 41477.14 47553.82 2024-01-05 17:13:21.000 005 22465.87 139.58 41477.19 88888.00 2024-01-05 17:13:22.000 005 22465.84 139.51 41477.18 88888.00 2024-01-05 17:13:23.000 005 22465.82 139.53 41477.18 88888.00 2024-01-05 17:13:24.000 005 22465.82 139.57 41477.12 88888.00 2024-01-05 17:13:25.000 005 22465.82 139.57 41477.01 47553.80 2024-01-05 17:13:26.000 005 22465.79 139.57 41476.99 88888.00 2024-01-05 17:13:27.000 005 22465.79 139.58 41477.05 88888.00 2024-01-05 17:13:28.000 005 22465.82 139.56 41477.12 88888.00 2024-01-05 17:13:29.000 005 22465.87 139.55 41477.17 88888.00 2024-01-05 17:13:30.000 005 22465.90 139.54 41477.14 47553.78 2024-01-05 17:13:31.000 005 22465.91 139.54 41477.06 88888.00 2024-01-05 17:13:32.000 005 22465.88 139.50 41477.02 88888.00 2024-01-05 17:13:33.000 005 22465.82 139.47 41477.01 88888.00 2024-01-05 17:13:34.000 005 22465.79 139.49 41477.02 88888.00 2024-01-05 17:13:35.000 005 22465.82 139.53 41477.02 47553.80 2024-01-05 17:13:36.000 005 22465.87 139.54 41477.01 88888.00 2024-01-05 17:13:37.000 005 22465.89 139.56 41477.00 88888.00 2024-01-05 17:13:38.000 005 22465.85 139.57 41476.97 88888.00 2024-01-05 17:13:39.000 005 22465.80 139.54 41476.89 88888.00 2024-01-05 17:13:40.000 005 22465.81 139.52 41476.82 47553.81 2024-01-05 17:13:41.000 005 22465.85 139.49 41476.80 88888.00 2024-01-05 17:13:42.000 005 22465.83 139.46 41476.80 88888.00 2024-01-05 17:13:43.000 005 22465.80 139.46 41476.84 88888.00 2024-01-05 17:13:44.000 005 22465.84 139.49 41476.93 88888.00 2024-01-05 17:13:45.000 005 22465.89 139.50 41476.98 47553.81 2024-01-05 17:13:46.000 005 22465.89 139.51 41476.99 88888.00 2024-01-05 17:13:47.000 005 22465.89 139.51 41477.00 88888.00 2024-01-05 17:13:48.000 005 22465.91 139.47 41477.00 88888.00 2024-01-05 17:13:49.000 005 22465.92 139.41 41477.05 88888.00 2024-01-05 17:13:50.000 005 22465.92 139.41 41477.11 47553.80 2024-01-05 17:13:51.000 005 22465.90 139.44 41477.14 88888.00 2024-01-05 17:13:52.000 005 22465.90 139.46 41477.12 88888.00 2024-01-05 17:13:53.000 005 22465.91 139.49 41477.09 88888.00 2024-01-05 17:13:54.000 005 22465.94 139.51 41477.08 88888.00 2024-01-05 17:13:55.000 005 22465.98 139.51 41477.10 47553.78 2024-01-05 17:13:56.000 005 22465.98 139.48 41477.09 88888.00 2024-01-05 17:13:57.000 005 22465.97 139.45 41477.05 88888.00 2024-01-05 17:13:58.000 005 22465.93 139.43 41477.03 88888.00 2024-01-05 17:13:59.000 005 22465.90 139.42 41477.04 88888.00 2024-01-05 17:14:00.000 005 22465.92 139.42 41477.04 47553.79 2024-01-05 17:14:01.000 005 22465.94 139.40 41476.99 88888.00 2024-01-05 17:14:02.000 005 22465.94 139.40 41476.94 88888.00 2024-01-05 17:14:03.000 005 22465.95 139.43 41476.99 88888.00 2024-01-05 17:14:04.000 005 22465.97 139.41 41477.07 88888.00 2024-01-05 17:14:05.000 005 22465.91 139.31 41477.05 47553.81 2024-01-05 17:14:06.000 005 22465.84 139.29 41477.04 88888.00 2024-01-05 17:14:07.000 005 22465.82 139.36 41477.07 88888.00 2024-01-05 17:14:08.000 005 22465.82 139.41 41477.06 88888.00 2024-01-05 17:14:09.000 005 22465.84 139.44 41477.00 88888.00 2024-01-05 17:14:10.000 005 22465.86 139.48 41477.00 47553.83 2024-01-05 17:14:11.000 005 22465.84 139.47 41477.02 88888.00 2024-01-05 17:14:12.000 005 22465.82 139.46 41477.09 88888.00 2024-01-05 17:14:13.000 005 22465.88 139.50 41477.18 88888.00 2024-01-05 17:14:14.000 005 22465.92 139.52 41477.18 88888.00 2024-01-05 17:14:15.000 005 22465.88 139.45 41477.09 47553.79 2024-01-05 17:14:16.000 005 22465.80 139.37 41476.95 88888.00 2024-01-05 17:14:17.000 005 22465.77 139.34 41476.87 88888.00 2024-01-05 17:14:18.000 005 22465.80 139.37 41476.93 88888.00 2024-01-05 17:14:19.000 005 22465.81 139.40 41477.00 88888.00 2024-01-05 17:14:20.000 005 22465.78 139.38 41476.99 47553.79 2024-01-05 17:14:21.000 005 22465.76 139.39 41476.98 88888.00 2024-01-05 17:14:22.000 005 22465.80 139.42 41477.02 88888.00 2024-01-05 17:14:23.000 005 22465.88 139.38 41477.10 88888.00 2024-01-05 17:14:24.000 005 22465.93 139.28 41477.14 88888.00 2024-01-05 17:14:25.000 005 22465.96 139.21 41477.09 47553.82 2024-01-05 17:14:26.000 005 22466.00 139.19 41477.00 88888.00 2024-01-05 17:14:27.000 005 22466.03 139.21 41476.95 88888.00 2024-01-05 17:14:28.000 005 22466.02 139.23 41476.91 88888.00 2024-01-05 17:14:29.000 005 22465.97 139.26 41476.91 88888.00 2024-01-05 17:14:30.000 005 22465.94 139.27 41476.97 47553.81 2024-01-05 17:14:31.000 005 22465.93 139.22 41477.00 88888.00 2024-01-05 17:14:32.000 005 22465.91 139.19 41477.02 88888.00 2024-01-05 17:14:33.000 005 22465.88 139.21 41477.02 88888.00 2024-01-05 17:14:34.000 005 22465.91 139.26 41477.05 88888.00 2024-01-05 17:14:35.000 005 22465.97 139.28 41477.07 47553.80 2024-01-05 17:14:36.000 005 22465.94 139.24 41477.06 88888.00 2024-01-05 17:14:37.000 005 22465.92 139.20 41477.07 88888.00 2024-01-05 17:14:38.000 005 22465.99 139.23 41477.09 88888.00 2024-01-05 17:14:39.000 005 22466.05 139.26 41477.08 88888.00 2024-01-05 17:14:40.000 005 22466.02 139.24 41477.04 47553.84 2024-01-05 17:14:41.000 005 22465.98 139.19 41477.00 88888.00 2024-01-05 17:14:42.000 005 22465.99 139.18 41477.05 88888.00 2024-01-05 17:14:43.000 005 22466.03 139.20 41477.12 88888.00 2024-01-05 17:14:44.000 005 22466.03 139.22 41477.14 88888.00 2024-01-05 17:14:45.000 005 22466.00 139.23 41477.09 47553.83 2024-01-05 17:14:46.000 005 22465.97 139.20 41477.09 88888.00 2024-01-05 17:14:47.000 005 22465.96 139.14 41477.12 88888.00 2024-01-05 17:14:48.000 005 22465.92 139.10 41477.11 88888.00 2024-01-05 17:14:49.000 005 22465.87 139.12 41477.06 88888.00 2024-01-05 17:14:50.000 005 22465.88 139.18 41477.04 47553.84 2024-01-05 17:14:51.000 005 22465.95 139.24 41477.08 88888.00 2024-01-05 17:14:52.000 005 22466.00 139.26 41477.14 88888.00 2024-01-05 17:14:53.000 005 22465.99 139.22 41477.16 88888.00 2024-01-05 17:14:54.000 005 22465.97 139.17 41477.14 88888.00 2024-01-05 17:14:55.000 005 22465.91 139.14 41477.12 47553.82 2024-01-05 17:14:56.000 005 22465.86 139.11 41477.02 88888.00 2024-01-05 17:14:57.000 005 22465.86 139.08 41476.88 88888.00 2024-01-05 17:14:58.000 005 22465.92 139.08 41476.87 88888.00 2024-01-05 17:14:59.000 005 22465.99 139.12 41477.04 88888.00 2024-01-05 17:15:00.000 005 22466.06 139.16 41477.21 47553.83 2024-01-05 17:15:01.000 005 22466.12 139.14 41477.23 88888.00 2024-01-05 17:15:02.000 005 22466.15 139.14 41477.16 88888.00 2024-01-05 17:15:03.000 005 22466.12 139.22 41477.11 88888.00 2024-01-05 17:15:04.000 005 22466.07 139.23 41477.09 88888.00 2024-01-05 17:15:05.000 005 22466.02 139.14 41477.07 47553.87 2024-01-05 17:15:06.000 005 22466.00 139.08 41477.09 88888.00 2024-01-05 17:15:07.000 005 22466.03 139.07 41477.16 88888.00 2024-01-05 17:15:08.000 005 22466.05 139.07 41477.24 88888.00 2024-01-05 17:15:09.000 005 22466.02 139.07 41477.22 88888.00 2024-01-05 17:15:10.000 005 22466.02 139.11 41477.19 47553.88 2024-01-05 17:15:11.000 005 22466.08 139.15 41477.25 88888.00 2024-01-05 17:15:12.000 005 22466.15 139.14 41477.32 88888.00 2024-01-05 17:15:13.000 005 22466.18 139.10 41477.29 88888.00 2024-01-05 17:15:14.000 005 22466.15 139.05 41477.16 88888.00 2024-01-05 17:15:15.000 005 22466.08 138.98 41477.02 47553.90 2024-01-05 17:15:16.000 005 22466.05 138.96 41476.97 88888.00 2024-01-05 17:15:17.000 005 22466.09 138.99 41477.06 88888.00 2024-01-05 17:15:18.000 005 22466.13 139.03 41477.14 88888.00 2024-01-05 17:15:19.000 005 22466.13 139.06 41477.11 88888.00 2024-01-05 17:15:20.000 005 22466.14 139.08 41477.08 47553.93 2024-01-05 17:15:21.000 005 22466.13 139.07 41477.14 88888.00 2024-01-05 17:15:22.000 005 22466.10 139.05 41477.17 88888.00 2024-01-05 17:15:23.000 005 22466.06 139.06 41477.12 88888.00 2024-01-05 17:15:24.000 005 22466.08 139.11 41477.09 88888.00 2024-01-05 17:15:25.000 005 22466.15 139.14 41477.15 47553.92 2024-01-05 17:15:26.000 005 22466.17 139.15 41477.21 88888.00 2024-01-05 17:15:27.000 005 22466.15 139.12 41477.23 88888.00 2024-01-05 17:15:28.000 005 22466.17 139.11 41477.19 88888.00 2024-01-05 17:15:29.000 005 22466.21 139.11 41477.14 88888.00 2024-01-05 17:15:30.000 005 22466.21 139.11 41477.09 47553.91 2024-01-05 17:15:31.000 005 22466.17 139.08 41477.09 88888.00 2024-01-05 17:15:32.000 005 22466.17 139.02 41477.14 88888.00 2024-01-05 17:15:33.000 005 22466.24 139.01 41477.19 88888.00 2024-01-05 17:15:34.000 005 22466.26 139.07 41477.24 88888.00 2024-01-05 17:15:35.000 005 22466.21 139.10 41477.23 47553.90 2024-01-05 17:15:36.000 005 22466.18 139.08 41477.20 88888.00 2024-01-05 17:15:37.000 005 22466.25 139.01 41477.19 88888.00 2024-01-05 17:15:38.000 005 22466.30 139.01 41477.17 88888.00 2024-01-05 17:15:39.000 005 22466.25 139.05 41477.16 88888.00 2024-01-05 17:15:40.000 005 22466.18 139.04 41477.19 47553.91 2024-01-05 17:15:41.000 005 22466.17 139.01 41477.21 88888.00 2024-01-05 17:15:42.000 005 22466.22 139.01 41477.19 88888.00 2024-01-05 17:15:43.000 005 22466.23 139.03 41477.14 88888.00 2024-01-05 17:15:44.000 005 22466.21 139.05 41477.12 88888.00 2024-01-05 17:15:45.000 005 22466.17 139.05 41477.13 47553.88 2024-01-05 17:15:46.000 005 22466.12 138.97 41477.12 88888.00 2024-01-05 17:15:47.000 005 22466.07 138.87 41477.09 88888.00 2024-01-05 17:15:48.000 005 22466.09 138.87 41477.10 88888.00 2024-01-05 17:15:49.000 005 22466.13 138.94 41477.17 88888.00 2024-01-05 17:15:50.000 005 22466.15 138.98 41477.20 47553.92 2024-01-05 17:15:51.000 005 22466.13 138.97 41477.19 88888.00 2024-01-05 17:15:52.000 005 22466.08 138.92 41477.21 88888.00 2024-01-05 17:15:53.000 005 22466.04 138.87 41477.23 88888.00 2024-01-05 17:15:54.000 005 22466.02 138.87 41477.18 88888.00 2024-01-05 17:15:55.000 005 22466.05 138.92 41477.12 47553.94 2024-01-05 17:15:56.000 005 22466.16 138.94 41477.13 88888.00 2024-01-05 17:15:57.000 005 22466.24 138.92 41477.17 88888.00 2024-01-05 17:15:58.000 005 22466.20 138.93 41477.21 88888.00 2024-01-05 17:15:59.000 005 22466.13 138.96 41477.29 88888.00 2024-01-05 17:16:00.000 005 22466.08 138.96 41477.31 47553.95 2024-01-05 17:16:01.000 005 22466.03 138.92 41477.27 88888.00 2024-01-05 17:16:02.000 005 22465.98 138.86 41477.18 88888.00 2024-01-05 17:16:03.000 005 22465.97 138.77 41477.06 88888.00 2024-01-05 17:16:04.000 005 22466.01 138.74 41477.03 88888.00 2024-01-05 17:16:05.000 005 22466.07 138.77 41477.10 47553.95 2024-01-05 17:16:06.000 005 22466.16 138.81 41477.14 88888.00 2024-01-05 17:16:07.000 005 22466.22 138.81 41477.12 88888.00 2024-01-05 17:16:08.000 005 22466.22 138.82 41477.09 88888.00 2024-01-05 17:16:09.000 005 22466.19 138.85 41477.15 88888.00 2024-01-05 17:16:10.000 005 22466.18 138.85 41477.16 47553.96 2024-01-05 17:16:11.000 005 22466.16 138.81 41477.08 88888.00 2024-01-05 17:16:12.000 005 22466.15 138.79 41477.04 88888.00 2024-01-05 17:16:13.000 005 22466.16 138.81 41477.06 88888.00 2024-01-05 17:16:14.000 005 22466.18 138.83 41477.12 88888.00 2024-01-05 17:16:15.000 005 22466.17 138.84 41477.21 47553.97 2024-01-05 17:16:16.000 005 22466.18 138.84 41477.24 88888.00 2024-01-05 17:16:17.000 005 22466.20 138.84 41477.16 88888.00 2024-01-05 17:16:18.000 005 22466.22 138.81 41477.10 88888.00 2024-01-05 17:16:19.000 005 22466.22 138.77 41477.10 88888.00 2024-01-05 17:16:20.000 005 22466.20 138.75 41477.06 47553.98 2024-01-05 17:16:21.000 005 22466.18 138.76 41476.98 88888.00 2024-01-05 17:16:22.000 005 22466.16 138.76 41476.95 88888.00 2024-01-05 17:16:23.000 005 22466.13 138.76 41476.97 88888.00 2024-01-05 17:16:24.000 005 22466.12 138.80 41477.00 88888.00 2024-01-05 17:16:25.000 005 22466.15 138.83 41476.99 47553.98 2024-01-05 17:16:26.000 005 22466.19 138.82 41476.96 88888.00 2024-01-05 17:16:27.000 005 22466.18 138.80 41476.93 88888.00 2024-01-05 17:16:28.000 005 22466.16 138.81 41476.90 88888.00 2024-01-05 17:16:29.000 005 22466.14 138.86 41476.91 88888.00 2024-01-05 17:16:30.000 005 22466.09 138.89 41476.90 47554.00 2024-01-05 17:16:31.000 005 22466.06 138.84 41476.85 88888.00 2024-01-05 17:16:32.000 005 22466.08 138.77 41476.81 88888.00 2024-01-05 17:16:33.000 005 22466.09 138.76 41476.84 88888.00 2024-01-05 17:16:34.000 005 22466.11 138.81 41476.94 88888.00 2024-01-05 17:16:35.000 005 22466.13 138.81 41477.01 47554.01 2024-01-05 17:16:36.000 005 22466.10 138.73 41476.98 88888.00 2024-01-05 17:16:37.000 005 22466.06 138.68 41476.92 88888.00 2024-01-05 17:16:38.000 005 22466.06 138.68 41476.92 88888.00 2024-01-05 17:16:39.000 005 22466.10 138.70 41477.00 88888.00 2024-01-05 17:16:40.000 005 22466.13 138.75 41477.07 47554.00 2024-01-05 17:16:41.000 005 22466.12 138.80 41477.09 88888.00 2024-01-05 17:16:42.000 005 22466.10 138.82 41477.07 88888.00 2024-01-05 17:16:43.000 005 22466.13 138.77 41477.01 88888.00 2024-01-05 17:16:44.000 005 22466.19 138.74 41476.94 88888.00 2024-01-05 17:16:45.000 005 22466.25 138.77 41476.96 47554.01 2024-01-05 17:16:46.000 005 22466.25 138.83 41477.02 88888.00 2024-01-05 17:16:47.000 005 22466.19 138.85 41477.06 88888.00 2024-01-05 17:16:48.000 005 22466.19 138.88 41477.13 88888.00 2024-01-05 17:16:49.000 005 22466.22 138.91 41477.15 88888.00 2024-01-05 17:16:50.000 005 22466.22 138.88 41477.12 47553.97 2024-01-05 17:16:51.000 005 22466.20 138.84 41477.10 88888.00 2024-01-05 17:16:52.000 005 22466.18 138.84 41477.09 88888.00 2024-01-05 17:16:53.000 005 22466.18 138.87 41477.09 88888.00 2024-01-05 17:16:54.000 005 22466.18 138.87 41477.11 88888.00 2024-01-05 17:16:55.000 005 22466.19 138.84 41477.12 47553.98 2024-01-05 17:16:56.000 005 22466.22 138.81 41477.12 88888.00 2024-01-05 17:16:57.000 005 22466.23 138.84 41477.14 88888.00 2024-01-05 17:16:58.000 005 22466.19 138.83 41477.12 88888.00 2024-01-05 17:16:59.000 005 22466.13 138.80 41477.10 88888.00 2024-01-05 17:17:00.000 005 22466.08 138.79 41477.12 47553.97 2024-01-05 17:17:01.000 005 22466.03 138.78 41477.05 88888.00 2024-01-05 17:17:02.000 005 22466.01 138.73 41476.93 88888.00 2024-01-05 17:17:03.000 005 22466.00 138.69 41476.87 88888.00 2024-01-05 17:17:04.000 005 22466.04 138.69 41476.94 88888.00 2024-01-05 17:17:05.000 005 22466.10 138.71 41477.02 47553.98 2024-01-05 17:17:06.000 005 22466.12 138.69 41477.01 88888.00 2024-01-05 17:17:07.000 005 22466.13 138.66 41477.02 88888.00 2024-01-05 17:17:08.000 005 22466.12 138.68 41477.07 88888.00 2024-01-05 17:17:09.000 005 22466.11 138.71 41477.01 88888.00 2024-01-05 17:17:10.000 005 22466.08 138.68 41476.88 47553.96 2024-01-05 17:17:11.000 005 22466.07 138.64 41476.86 88888.00 2024-01-05 17:17:12.000 005 22466.11 138.61 41476.95 88888.00 2024-01-05 17:17:13.000 005 22466.15 138.63 41477.02 88888.00 2024-01-05 17:17:14.000 005 22466.15 138.69 41477.09 88888.00 2024-01-05 17:17:15.000 005 22466.15 138.73 41477.14 47554.01 2024-01-05 17:17:16.000 005 22466.17 138.72 41477.21 88888.00 2024-01-05 17:17:17.000 005 22466.21 138.69 41477.25 88888.00 2024-01-05 17:17:18.000 005 22466.22 138.72 41477.19 88888.00 2024-01-05 17:17:19.000 005 22466.20 138.77 41477.14 88888.00 2024-01-05 17:17:20.000 005 22466.19 138.77 41477.20 47554.02 2024-01-05 17:17:21.000 005 22466.22 138.73 41477.23 88888.00 2024-01-05 17:17:22.000 005 22466.26 138.73 41477.19 88888.00 2024-01-05 17:17:23.000 005 22466.25 138.74 41477.16 88888.00 2024-01-05 17:17:24.000 005 22466.24 138.76 41477.15 88888.00 2024-01-05 17:17:25.000 005 22466.26 138.79 41477.16 47554.03 2024-01-05 17:17:26.000 005 22466.27 138.80 41477.16 88888.00 2024-01-05 17:17:27.000 005 22466.28 138.77 41477.13 88888.00 2024-01-05 17:17:28.000 005 22466.32 138.79 41477.09 88888.00 2024-01-05 17:17:29.000 005 22466.37 138.85 41477.16 88888.00 2024-01-05 17:17:30.000 005 22466.36 138.87 41477.25 47554.02 2024-01-05 17:17:31.000 005 22466.28 138.88 41477.24 88888.00 2024-01-05 17:17:32.000 005 22466.19 138.89 41477.20 88888.00 2024-01-05 17:17:33.000 005 22466.17 138.89 41477.22 88888.00 2024-01-05 17:17:34.000 005 22466.20 138.88 41477.23 88888.00 2024-01-05 17:17:35.000 005 22466.20 138.88 41477.23 47553.99 2024-01-05 17:17:36.000 005 22466.21 138.90 41477.29 88888.00 2024-01-05 17:17:37.000 005 22466.24 138.90 41477.31 88888.00 2024-01-05 17:17:38.000 005 22466.24 138.85 41477.22 88888.00 2024-01-05 17:17:39.000 005 22466.22 138.81 41477.14 88888.00 2024-01-05 17:17:40.000 005 22466.15 138.83 41477.09 47553.98 2024-01-05 17:17:41.000 005 22466.09 138.87 41477.09 88888.00 2024-01-05 17:17:42.000 005 22466.06 138.87 41477.12 88888.00 2024-01-05 17:17:43.000 005 22466.07 138.88 41477.14 88888.00 2024-01-05 17:17:44.000 005 22466.08 138.89 41477.14 88888.00 2024-01-05 17:17:45.000 005 22466.07 138.88 41477.13 47553.96 2024-01-05 17:17:46.000 005 22466.06 138.86 41477.16 88888.00 2024-01-05 17:17:47.000 005 22466.04 138.88 41477.23 88888.00 2024-01-05 17:17:48.000 005 22466.05 138.93 41477.28 88888.00 2024-01-05 17:17:49.000 005 22466.06 138.93 41477.26 88888.00 2024-01-05 17:17:50.000 005 22466.02 138.88 41477.21 47553.94 2024-01-05 17:17:51.000 005 22465.96 138.79 41477.14 88888.00 2024-01-05 17:17:52.000 005 22465.96 138.77 41477.10 88888.00 2024-01-05 17:17:53.000 005 22466.03 138.81 41477.12 88888.00 2024-01-05 17:17:54.000 005 22466.06 138.84 41477.13 88888.00 2024-01-05 17:17:55.000 005 22466.06 138.84 41477.07 47553.94 2024-01-05 17:17:56.000 005 22466.07 138.85 41477.04 88888.00 2024-01-05 17:17:57.000 005 22466.12 138.89 41477.13 88888.00 2024-01-05 17:17:58.000 005 22466.16 138.90 41477.20 88888.00 2024-01-05 17:17:59.000 005 22466.14 138.86 41477.15 88888.00 2024-01-05 17:18:00.000 005 22466.10 138.84 41477.13 47553.90 2024-01-05 17:18:01.000 005 22466.12 138.85 41477.19 88888.00 2024-01-05 17:18:02.000 005 22466.15 138.84 41477.21 88888.00 2024-01-05 17:18:03.000 005 22466.12 138.83 41477.19 88888.00 2024-01-05 17:18:04.000 005 22466.11 138.84 41477.19 88888.00 2024-01-05 17:18:05.000 005 22466.15 138.87 41477.22 47553.91 2024-01-05 17:18:06.000 005 22466.17 138.85 41477.19 88888.00 2024-01-05 17:18:07.000 005 22466.14 138.81 41477.13 88888.00 2024-01-05 17:18:08.000 005 22466.12 138.82 41477.14 88888.00 2024-01-05 17:18:09.000 005 22466.12 138.87 41477.15 88888.00 2024-01-05 17:18:10.000 005 22466.09 138.88 41477.10 47553.91 2024-01-05 17:18:11.000 005 22466.06 138.88 41477.07 88888.00 2024-01-05 17:18:12.000 005 22466.06 138.87 41477.16 88888.00 2024-01-05 17:18:13.000 005 22466.07 138.85 41477.23 88888.00 2024-01-05 17:18:14.000 005 22466.08 138.87 41477.17 88888.00 2024-01-05 17:18:15.000 005 22466.09 138.95 41477.11 47553.95 2024-01-05 17:18:16.000 005 22466.10 138.98 41477.10 88888.00 2024-01-05 17:18:17.000 005 22466.09 138.96 41477.06 88888.00 2024-01-05 17:18:18.000 005 22466.09 138.95 41476.96 88888.00 2024-01-05 17:18:19.000 005 22466.12 138.97 41476.94 88888.00 2024-01-05 17:18:20.000 005 22466.11 138.98 41477.01 47553.96 2024-01-05 17:18:21.000 005 22466.05 138.96 41477.02 88888.00 2024-01-05 17:18:22.000 005 22466.06 138.96 41476.98 88888.00 2024-01-05 17:18:23.000 005 22466.11 139.02 41477.00 88888.00 2024-01-05 17:18:24.000 005 22466.13 139.09 41477.03 88888.00 2024-01-05 17:18:25.000 005 22466.14 139.10 41477.04 47553.96 2024-01-05 17:18:26.000 005 22466.15 139.02 41477.05 88888.00 2024-01-05 17:18:27.000 005 22466.15 138.96 41477.10 88888.00 2024-01-05 17:18:28.000 005 22466.17 138.97 41477.12 88888.00 2024-01-05 17:18:29.000 005 22466.19 138.96 41477.09 88888.00 2024-01-05 17:18:30.000 005 22466.15 138.90 41477.02 47553.97 2024-01-05 17:18:31.000 005 22466.09 138.86 41476.97 88888.00 2024-01-05 17:18:32.000 005 22466.06 138.87 41476.93 88888.00 2024-01-05 17:18:33.000 005 22466.07 138.90 41476.89 88888.00 2024-01-05 17:18:34.000 005 22466.12 138.92 41476.93 88888.00 2024-01-05 17:18:35.000 005 22466.16 138.94 41477.04 47553.94 2024-01-05 17:18:36.000 005 22466.19 138.94 41477.12 88888.00 2024-01-05 17:18:37.000 005 22466.21 138.94 41477.14 88888.00 2024-01-05 17:18:38.000 005 22466.22 138.92 41477.11 88888.00 2024-01-05 17:18:39.000 005 22466.19 138.89 41477.11 88888.00 2024-01-05 17:18:40.000 005 22466.14 138.88 41477.13 47553.95 2024-01-05 17:18:41.000 005 22466.10 138.87 41477.13 88888.00 2024-01-05 17:18:42.000 005 22466.08 138.86 41477.10 88888.00 2024-01-05 17:18:43.000 005 22466.08 138.88 41477.07 88888.00 2024-01-05 17:18:44.000 005 22466.10 138.93 41477.11 88888.00 2024-01-05 17:18:45.000 005 22466.10 138.98 41477.17 47553.91 2024-01-05 17:18:46.000 005 22466.10 138.98 41477.16 88888.00 2024-01-05 17:18:47.000 005 22466.10 138.95 41477.11 88888.00 2024-01-05 17:18:48.000 005 22466.10 138.95 41477.05 88888.00 2024-01-05 17:18:49.000 005 22466.10 138.95 41477.09 88888.00 2024-01-05 17:18:50.000 005 22466.14 138.92 41477.20 47553.93 2024-01-05 17:18:51.000 005 22466.19 138.91 41477.25 88888.00 2024-01-05 17:18:52.000 005 22466.22 138.94 41477.23 88888.00 2024-01-05 17:18:53.000 005 22466.21 138.93 41477.14 88888.00 2024-01-05 17:18:54.000 005 22466.17 138.87 41477.04 88888.00 2024-01-05 17:18:55.000 005 22466.18 138.85 41477.01 47553.92 2024-01-05 17:18:56.000 005 22466.22 138.89 41477.03 88888.00 2024-01-05 17:18:57.000 005 22466.21 138.93 41477.02 88888.00 2024-01-05 17:18:58.000 005 22466.20 138.97 41477.02 88888.00 2024-01-05 17:18:59.000 005 22466.20 138.98 41477.06 88888.00 2024-01-05 17:19:00.000 005 22466.19 138.95 41477.07 47553.91 2024-01-05 17:19:01.000 005 22466.19 138.91 41477.08 88888.00 2024-01-05 17:19:02.000 005 22466.20 138.94 41477.17 88888.00 2024-01-05 17:19:03.000 005 22466.23 139.04 41477.26 88888.00 2024-01-05 17:19:04.000 005 22466.28 139.12 41477.29 88888.00 2024-01-05 17:19:05.000 005 22466.30 139.11 41477.31 47553.95 2024-01-05 17:19:06.000 005 22466.27 139.02 41477.29 88888.00 2024-01-05 17:19:07.000 005 22466.22 138.96 41477.22 88888.00 2024-01-05 17:19:08.000 005 22466.20 138.95 41477.14 88888.00 2024-01-05 17:19:09.000 005 22466.19 138.97 41477.10 88888.00 2024-01-05 17:19:10.000 005 22466.16 138.98 41477.16 47553.95 2024-01-05 17:19:11.000 005 22466.14 138.94 41477.21 88888.00 2024-01-05 17:19:12.000 005 22466.16 138.90 41477.18 88888.00 2024-01-05 17:19:13.000 005 22466.18 138.90 41477.13 88888.00 2024-01-05 17:19:14.000 005 22466.18 138.92 41477.10 88888.00 2024-01-05 17:19:15.000 005 22466.18 138.97 41477.12 47553.95 2024-01-05 17:19:16.000 005 22466.18 139.02 41477.18 88888.00 2024-01-05 17:19:17.000 005 22466.15 138.99 41477.23 88888.00 2024-01-05 17:19:18.000 005 22466.12 138.93 41477.31 88888.00 2024-01-05 17:19:19.000 005 22466.12 138.92 41477.36 88888.00 2024-01-05 17:19:20.000 005 22466.11 138.96 41477.36 47553.92 2024-01-05 17:19:21.000 005 22466.10 138.97 41477.32 88888.00 2024-01-05 17:19:22.000 005 22466.09 138.96 41477.25 88888.00 2024-01-05 17:19:23.000 005 22466.08 138.94 41477.15 88888.00 2024-01-05 17:19:24.000 005 22466.09 138.92 41477.08 88888.00 2024-01-05 17:19:25.000 005 22466.10 138.91 41477.07 47553.93 2024-01-05 17:19:26.000 005 22466.07 138.91 41477.06 88888.00 2024-01-05 17:19:27.000 005 22466.06 138.94 41477.06 88888.00 2024-01-05 17:19:28.000 005 22466.10 138.96 41477.08 88888.00 2024-01-05 17:19:29.000 005 22466.12 138.97 41477.09 88888.00 2024-01-05 17:19:30.000 005 22466.11 138.97 41477.09 47553.96 2024-01-05 17:19:31.000 005 22466.11 138.95 41477.12 88888.00 2024-01-05 17:19:32.000 005 22466.12 138.91 41477.11 88888.00 2024-01-05 17:19:33.000 005 22466.09 138.88 41477.06 88888.00 2024-01-05 17:19:34.000 005 22466.09 138.87 41477.07 88888.00 2024-01-05 17:19:35.000 005 22466.15 138.88 41477.16 47553.93 2024-01-05 17:19:36.000 005 22466.19 138.88 41477.21 88888.00 2024-01-05 17:19:37.000 005 22466.17 138.88 41477.20 88888.00 2024-01-05 17:19:38.000 005 22466.16 138.87 41477.18 88888.00 2024-01-05 17:19:39.000 005 22466.17 138.89 41477.17 88888.00 2024-01-05 17:19:40.000 005 22466.15 138.89 41477.14 47553.93 2024-01-05 17:19:41.000 005 22466.09 138.88 41477.15 88888.00 2024-01-05 17:19:42.000 005 22466.05 138.91 41477.19 88888.00 2024-01-05 17:19:43.000 005 22466.06 138.97 41477.20 88888.00 2024-01-05 17:19:44.000 005 22466.08 138.96 41477.14 88888.00 2024-01-05 17:19:45.000 005 22466.07 138.92 41477.11 47553.93 2024-01-05 17:19:46.000 005 22466.05 138.88 41477.12 88888.00 2024-01-05 17:19:47.000 005 22466.04 138.85 41477.14 88888.00 2024-01-05 17:19:48.000 005 22466.04 138.85 41477.17 88888.00 2024-01-05 17:19:49.000 005 22466.05 138.89 41477.21 88888.00 2024-01-05 17:19:50.000 005 22466.07 138.91 41477.28 47553.93 2024-01-05 17:19:51.000 005 22466.07 138.89 41477.36 88888.00 2024-01-05 17:19:52.000 005 22466.03 138.84 41477.36 88888.00 2024-01-05 17:19:53.000 005 22466.02 138.85 41477.27 88888.00 2024-01-05 17:19:54.000 005 22466.05 138.90 41477.18 88888.00 2024-01-05 17:19:55.000 005 22466.08 138.91 41477.16 47553.93 2024-01-05 17:19:56.000 005 22466.09 138.85 41477.15 88888.00 2024-01-05 17:19:57.000 005 22466.10 138.83 41477.16 88888.00 2024-01-05 17:19:58.000 005 22466.11 138.86 41477.22 88888.00 2024-01-05 17:19:59.000 005 22466.09 138.90 41477.27 88888.00 2024-01-05 17:20:00.000 005 22466.09 138.93 41477.25 47553.93 2024-01-05 17:20:01.000 005 22466.12 138.96 41477.23 88888.00 2024-01-05 17:20:02.000 005 22466.15 138.96 41477.25 88888.00 2024-01-05 17:20:03.000 005 22466.17 138.95 41477.29 88888.00 2024-01-05 17:20:04.000 005 22466.15 138.94 41477.28 88888.00 2024-01-05 17:20:05.000 005 22466.11 138.92 41477.23 47553.94 2024-01-05 17:20:06.000 005 22466.08 138.89 41477.18 88888.00 2024-01-05 17:20:07.000 005 22466.03 138.89 41477.18 88888.00 2024-01-05 17:20:08.000 005 22466.02 138.91 41477.17 88888.00 2024-01-05 17:20:09.000 005 22466.03 138.92 41477.19 88888.00 2024-01-05 17:20:10.000 005 22466.05 138.92 41477.27 47553.92 2024-01-05 17:20:11.000 005 22466.05 138.90 41477.30 88888.00 2024-01-05 17:20:12.000 005 22466.05 138.83 41477.24 88888.00 2024-01-05 17:20:13.000 005 22466.07 138.83 41477.21 88888.00 2024-01-05 17:20:14.000 005 22466.10 138.91 41477.22 88888.00 2024-01-05 17:20:15.000 005 22466.11 138.97 41477.21 47553.93 2024-01-05 17:20:16.000 005 22466.11 138.97 41477.21 88888.00 2024-01-05 17:20:17.000 005 22466.08 138.96 41477.27 88888.00 2024-01-05 17:20:18.000 005 22466.06 138.96 41477.29 88888.00 2024-01-05 17:20:19.000 005 22466.07 138.98 41477.28 88888.00 2024-01-05 17:20:20.000 005 22466.11 139.01 41477.30 47553.93 2024-01-05 17:20:21.000 005 22466.12 139.03 41477.34 88888.00 2024-01-05 17:20:22.000 005 22466.08 139.01 41477.35 88888.00 2024-01-05 17:20:23.000 005 22466.03 138.94 41477.33 88888.00 2024-01-05 17:20:24.000 005 22465.97 138.87 41477.29 88888.00 2024-01-05 17:20:25.000 005 22465.92 138.85 41477.23 47553.92 2024-01-05 17:20:26.000 005 22465.92 138.86 41477.19 88888.00 2024-01-05 17:20:27.000 005 22465.97 138.88 41477.21 88888.00 2024-01-05 17:20:28.000 005 22466.03 138.91 41477.22 88888.00 2024-01-05 17:20:29.000 005 22466.07 138.94 41477.18 88888.00 2024-01-05 17:20:30.000 005 22466.06 138.97 41477.23 47553.91 2024-01-05 17:20:31.000 005 22466.07 138.95 41477.34 88888.00 2024-01-05 17:20:32.000 005 22466.09 138.93 41477.38 88888.00 2024-01-05 17:20:33.000 005 22466.10 138.93 41477.38 88888.00 2024-01-05 17:20:34.000 005 22466.04 138.95 41477.27 88888.00 2024-01-05 17:20:35.000 005 22465.98 138.94 41477.14 47553.89 2024-01-05 17:20:36.000 005 22465.96 138.91 41477.11 88888.00 2024-01-05 17:20:37.000 005 22465.98 138.90 41477.13 88888.00 2024-01-05 17:20:38.000 005 22466.00 138.94 41477.11 88888.00 2024-01-05 17:20:39.000 005 22466.01 138.98 41477.02 88888.00 2024-01-05 17:20:40.000 005 22466.02 139.00 41477.02 47553.91 2024-01-05 17:20:41.000 005 22466.03 139.03 41477.14 88888.00 2024-01-05 17:20:42.000 005 22466.03 139.05 41477.21 88888.00 2024-01-05 17:20:43.000 005 22466.03 139.04 41477.17 88888.00 2024-01-05 17:20:44.000 005 22466.03 139.03 41477.12 88888.00 2024-01-05 17:20:45.000 005 22465.98 139.01 41477.12 47553.88 2024-01-05 17:20:46.000 005 22465.90 138.99 41477.12 88888.00 2024-01-05 17:20:47.000 005 22465.88 138.97 41477.05 88888.00 2024-01-05 17:20:48.000 005 22465.90 138.94 41476.98 88888.00 2024-01-05 17:20:49.000 005 22465.91 138.93 41476.99 88888.00 2024-01-05 17:20:50.000 005 22465.93 138.97 41477.12 47553.88 2024-01-05 17:20:51.000 005 22466.02 139.00 41477.27 88888.00 2024-01-05 17:20:52.000 005 22466.09 139.00 41477.32 88888.00 2024-01-05 17:20:53.000 005 22466.04 139.03 41477.28 88888.00 2024-01-05 17:20:54.000 005 22465.96 139.10 41477.20 88888.00 2024-01-05 17:20:55.000 005 22465.98 139.14 41477.17 47553.89 2024-01-05 17:20:56.000 005 22466.02 139.12 41477.18 88888.00 2024-01-05 17:20:57.000 005 22466.01 139.08 41477.19 88888.00 2024-01-05 17:20:58.000 005 22466.02 139.09 41477.26 88888.00 2024-01-05 17:20:59.000 005 22466.06 139.10 41477.33 88888.00 2024-01-05 17:21:00.000 005 22466.08 139.08 41477.36 47553.92 2024-01-05 17:21:01.000 005 22466.08 139.07 41477.34 88888.00 2024-01-05 17:21:02.000 005 22466.10 139.06 41477.26 88888.00 2024-01-05 17:21:03.000 005 22466.13 139.05 41477.14 88888.00 2024-01-05 17:21:04.000 005 22466.17 139.06 41477.11 88888.00 2024-01-05 17:21:05.000 005 22466.20 139.09 41477.21 47553.90 2024-01-05 17:21:06.000 005 22466.21 139.12 41477.31 88888.00 2024-01-05 17:21:07.000 005 22466.17 139.12 41477.29 88888.00 2024-01-05 17:21:08.000 005 22466.12 139.10 41477.24 88888.00 2024-01-05 17:21:09.000 005 22466.10 139.10 41477.23 88888.00 2024-01-05 17:21:10.000 005 22466.09 139.13 41477.27 47553.90 2024-01-05 17:21:11.000 005 22466.12 139.15 41477.33 88888.00 2024-01-05 17:21:12.000 005 22466.16 139.13 41477.36 88888.00 2024-01-05 17:21:13.000 005 22466.19 139.12 41477.38 88888.00 2024-01-05 17:21:14.000 005 22466.19 139.14 41477.45 88888.00 2024-01-05 17:21:15.000 005 22466.20 139.18 41477.44 47553.88 2024-01-05 17:21:16.000 005 22466.20 139.20 41477.39 88888.00 2024-01-05 17:21:17.000 005 22466.22 139.20 41477.44 88888.00 2024-01-05 17:21:18.000 005 22466.22 139.21 41477.52 88888.00 2024-01-05 17:21:19.000 005 22466.15 139.24 41477.48 88888.00 2024-01-05 17:21:20.000 005 22466.07 139.25 41477.36 47553.88 2024-01-05 17:21:21.000 005 22466.07 139.21 41477.29 88888.00 2024-01-05 17:21:22.000 005 22466.09 139.16 41477.27 88888.00 2024-01-05 17:21:23.000 005 22466.11 139.17 41477.30 88888.00 2024-01-05 17:21:24.000 005 22466.14 139.24 41477.33 88888.00 2024-01-05 17:21:25.000 005 22466.18 139.29 41477.38 47553.88 2024-01-05 17:21:26.000 005 22466.23 139.30 41477.44 88888.00 2024-01-05 17:21:27.000 005 22466.28 139.31 41477.47 88888.00 2024-01-05 17:21:28.000 005 22466.26 139.32 41477.49 88888.00 2024-01-05 17:21:29.000 005 22466.22 139.34 41477.44 88888.00 2024-01-05 17:21:30.000 005 22466.20 139.35 41477.38 47553.87 2024-01-05 17:21:31.000 005 22466.19 139.32 41477.37 88888.00 2024-01-05 17:21:32.000 005 22466.17 139.24 41477.37 88888.00 2024-01-05 17:21:33.000 005 22466.15 139.21 41477.35 88888.00 2024-01-05 17:21:34.000 005 22466.13 139.26 41477.35 88888.00 2024-01-05 17:21:35.000 005 22466.12 139.25 41477.39 47553.89 2024-01-05 17:21:36.000 005 22466.15 139.16 41477.43 88888.00 2024-01-05 17:21:37.000 005 22466.18 139.10 41477.36 88888.00 2024-01-05 17:21:38.000 005 22466.22 139.11 41477.23 88888.00 2024-01-05 17:21:39.000 005 22466.27 139.16 41477.18 88888.00 2024-01-05 17:21:40.000 005 22466.30 139.23 41477.25 47553.89 2024-01-05 17:21:41.000 005 22466.29 139.31 41477.33 88888.00 2024-01-05 17:21:42.000 005 22466.28 139.35 41477.27 88888.00 2024-01-05 17:21:43.000 005 22466.29 139.30 41477.17 88888.00 2024-01-05 17:21:44.000 005 22466.27 139.25 41477.16 88888.00 2024-01-05 17:21:45.000 005 22466.24 139.25 41477.22 47553.90 2024-01-05 17:21:46.000 005 22466.22 139.26 41477.29 88888.00 2024-01-05 17:21:47.000 005 22466.19 139.22 41477.27 88888.00 2024-01-05 17:21:48.000 005 22466.17 139.19 41477.18 88888.00 2024-01-05 17:21:49.000 005 22466.17 139.18 41477.18 88888.00 2024-01-05 17:21:50.000 005 22466.19 139.19 41477.26 47553.92 2024-01-05 17:21:51.000 005 22466.18 139.17 41477.26 88888.00 2024-01-05 17:21:52.000 005 22466.13 139.13 41477.17 88888.00 2024-01-05 17:21:53.000 005 22466.12 139.12 41477.15 88888.00 2024-01-05 17:21:54.000 005 22466.17 139.13 41477.17 88888.00 2024-01-05 17:21:55.000 005 22466.20 139.15 41477.21 47553.92 2024-01-05 17:21:56.000 005 22466.20 139.18 41477.22 88888.00 2024-01-05 17:21:57.000 005 22466.18 139.21 41477.21 88888.00 2024-01-05 17:21:58.000 005 22466.16 139.25 41477.23 88888.00 2024-01-05 17:21:59.000 005 22466.13 139.29 41477.28 88888.00 2024-01-05 17:22:00.000 005 22466.09 139.32 41477.26 47553.90 2024-01-05 17:22:01.000 005 22466.08 139.35 41477.27 88888.00 2024-01-05 17:22:02.000 005 22466.11 139.35 41477.31 88888.00 2024-01-05 17:22:03.000 005 22466.15 139.33 41477.32 88888.00 2024-01-05 17:22:04.000 005 22466.19 139.34 41477.31 88888.00 2024-01-05 17:22:05.000 005 22466.22 139.34 41477.30 47553.89 2024-01-05 17:22:06.000 005 22466.19 139.27 41477.28 88888.00 2024-01-05 17:22:07.000 005 22466.14 139.24 41477.29 88888.00 2024-01-05 17:22:08.000 005 22466.12 139.28 41477.29 88888.00 2024-01-05 17:22:09.000 005 22466.14 139.33 41477.28 88888.00 2024-01-05 17:22:10.000 005 22466.19 139.35 41477.32 47553.90 2024-01-05 17:22:11.000 005 22466.17 139.31 41477.37 88888.00 2024-01-05 17:22:12.000 005 22466.08 139.24 41477.33 88888.00 2024-01-05 17:22:13.000 005 22466.01 139.20 41477.23 88888.00 2024-01-05 17:22:14.000 005 22465.99 139.20 41477.19 88888.00 2024-01-05 17:22:15.000 005 22465.99 139.26 41477.25 47553.90 2024-01-05 17:22:16.000 005 22465.98 139.34 41477.33 88888.00 2024-01-05 17:22:17.000 005 22465.98 139.34 41477.34 88888.00 2024-01-05 17:22:18.000 005 22465.98 139.34 41477.32 88888.00 2024-01-05 17:22:19.000 005 22465.98 139.37 41477.27 88888.00 2024-01-05 17:22:20.000 005 22466.00 139.38 41477.20 47553.87 2024-01-05 17:22:21.000 005 22466.02 139.38 41477.13 88888.00 2024-01-05 17:22:22.000 005 22466.00 139.39 41477.09 88888.00 2024-01-05 17:22:23.000 005 22465.99 139.39 41477.12 88888.00 2024-01-05 17:22:24.000 005 22466.00 139.39 41477.18 88888.00 2024-01-05 17:22:25.000 005 22465.99 139.40 41477.20 47553.87 2024-01-05 17:22:26.000 005 22465.95 139.39 41477.18 88888.00 2024-01-05 17:22:27.000 005 22465.93 139.37 41477.12 88888.00 2024-01-05 17:22:28.000 005 22465.96 139.37 41477.04 88888.00 2024-01-05 17:22:29.000 005 22466.00 139.39 41477.04 88888.00 2024-01-05 17:22:30.000 005 22466.00 139.40 41477.09 47553.89 2024-01-05 17:22:31.000 005 22466.02 139.37 41477.16 88888.00 2024-01-05 17:22:32.000 005 22466.05 139.37 41477.23 88888.00 2024-01-05 17:22:33.000 005 22466.03 139.40 41477.27 88888.00 2024-01-05 17:22:34.000 005 22466.02 139.43 41477.25 88888.00 2024-01-05 17:22:35.000 005 22466.04 139.42 41477.21 47553.93 2024-01-05 17:22:36.000 005 22466.08 139.37 41477.20 88888.00 2024-01-05 17:22:37.000 005 22466.10 139.33 41477.21 88888.00 2024-01-05 17:22:38.000 005 22466.10 139.36 41477.21 88888.00 2024-01-05 17:22:39.000 005 22466.09 139.41 41477.21 88888.00 2024-01-05 17:22:40.000 005 22466.12 139.41 41477.26 47553.92 2024-01-05 17:22:41.000 005 22466.16 139.39 41477.26 88888.00 2024-01-05 17:22:42.000 005 22466.15 139.37 41477.17 88888.00 2024-01-05 17:22:43.000 005 22466.12 139.37 41477.09 88888.00 2024-01-05 17:22:44.000 005 22466.13 139.35 41477.08 88888.00 2024-01-05 17:22:45.000 005 22466.16 139.31 41477.12 47553.92 2024-01-05 17:22:46.000 005 22466.17 139.28 41477.20 88888.00 2024-01-05 17:22:47.000 005 22466.17 139.26 41477.23 88888.00 2024-01-05 17:22:48.000 005 22466.22 139.25 41477.18 88888.00 2024-01-05 17:22:49.000 005 22466.27 139.26 41477.17 88888.00 2024-01-05 17:22:50.000 005 22466.25 139.28 41477.18 47553.92 2024-01-05 17:22:51.000 005 22466.19 139.29 41477.18 88888.00 2024-01-05 17:22:52.000 005 22466.19 139.29 41477.19 88888.00 2024-01-05 17:22:53.000 005 22466.23 139.26 41477.19 88888.00 2024-01-05 17:22:54.000 005 22466.27 139.25 41477.21 88888.00 2024-01-05 17:22:55.000 005 22466.25 139.23 41477.19 47553.94 2024-01-05 17:22:56.000 005 22466.22 139.21 41477.14 88888.00 2024-01-05 17:22:57.000 005 22466.23 139.26 41477.15 88888.00 2024-01-05 17:22:58.000 005 22466.25 139.31 41477.18 88888.00 2024-01-05 17:22:59.000 005 22466.23 139.31 41477.16 88888.00 2024-01-05 17:23:00.000 005 22466.22 139.33 41477.12 47553.95 2024-01-05 17:23:01.000 005 22466.22 139.36 41477.14 88888.00 2024-01-05 17:23:02.000 005 22466.21 139.33 41477.19 88888.00 2024-01-05 17:23:03.000 005 22466.18 139.31 41477.25 88888.00 2024-01-05 17:23:04.000 005 22466.16 139.34 41477.32 88888.00 2024-01-05 17:23:05.000 005 22466.15 139.39 41477.35 47553.96 2024-01-05 17:23:06.000 005 22466.17 139.41 41477.29 88888.00 2024-01-05 17:23:07.000 005 22466.19 139.42 41477.23 88888.00 2024-01-05 17:23:08.000 005 22466.21 139.41 41477.24 88888.00 2024-01-05 17:23:09.000 005 22466.20 139.38 41477.23 88888.00 2024-01-05 17:23:10.000 005 22466.18 139.34 41477.22 47553.95 2024-01-05 17:23:11.000 005 22466.16 139.32 41477.24 88888.00 2024-01-05 17:23:12.000 005 22466.17 139.33 41477.26 88888.00 2024-01-05 17:23:13.000 005 22466.16 139.38 41477.30 88888.00 2024-01-05 17:23:14.000 005 22466.11 139.43 41477.31 88888.00 2024-01-05 17:23:15.000 005 22466.06 139.44 41477.23 47553.94 2024-01-05 17:23:16.000 005 22466.05 139.42 41477.13 88888.00 2024-01-05 17:23:17.000 005 22466.07 139.41 41477.11 88888.00 2024-01-05 17:23:18.000 005 22466.08 139.36 41477.08 88888.00 2024-01-05 17:23:19.000 005 22466.07 139.31 41476.99 88888.00 2024-01-05 17:23:20.000 005 22466.08 139.28 41476.92 47553.94 2024-01-05 17:23:21.000 005 22466.09 139.29 41476.97 88888.00 2024-01-05 17:23:22.000 005 22466.06 139.30 41477.05 88888.00 2024-01-05 17:23:23.000 005 22466.02 139.30 41477.12 88888.00 2024-01-05 17:23:24.000 005 22466.05 139.34 41477.19 88888.00 2024-01-05 17:23:25.000 005 22466.11 139.36 41477.23 47553.93 2024-01-05 17:23:26.000 005 22466.15 139.31 41477.24 88888.00 2024-01-05 17:23:27.000 005 22466.14 139.28 41477.15 88888.00 2024-01-05 17:23:28.000 005 22466.15 139.29 41477.00 88888.00 2024-01-05 17:23:29.000 005 22466.18 139.30 41476.93 88888.00 2024-01-05 17:23:30.000 005 22466.20 139.33 41476.98 47553.93 2024-01-05 17:23:31.000 005 22466.21 139.36 41477.00 88888.00 2024-01-05 17:23:32.000 005 22466.22 139.33 41476.96 88888.00 2024-01-05 17:23:33.000 005 22466.22 139.29 41476.96 88888.00 2024-01-05 17:23:34.000 005 22466.20 139.30 41476.97 88888.00 2024-01-05 17:23:35.000 005 22466.15 139.35 41476.94 47553.94 2024-01-05 17:23:36.000 005 22466.08 139.38 41476.89 88888.00 2024-01-05 17:23:37.000 005 22466.07 139.41 41476.88 88888.00 2024-01-05 17:23:38.000 005 22466.15 139.47 41476.89 88888.00 2024-01-05 17:23:39.000 005 22466.20 139.51 41476.91 88888.00 2024-01-05 17:23:40.000 005 22466.18 139.51 41476.88 47553.90 2024-01-05 17:23:41.000 005 22466.13 139.49 41476.86 88888.00 2024-01-05 17:23:42.000 005 22466.13 139.49 41476.90 88888.00 2024-01-05 17:23:43.000 005 22466.17 139.51 41476.96 88888.00 2024-01-05 17:23:44.000 005 22466.22 139.55 41476.98 88888.00 2024-01-05 17:23:45.000 005 22466.21 139.56 41476.93 47553.91 2024-01-05 17:23:46.000 005 22466.15 139.52 41476.85 88888.00 2024-01-05 17:23:47.000 005 22466.08 139.51 41476.84 88888.00 2024-01-05 17:23:48.000 005 22466.05 139.52 41476.89 88888.00 2024-01-05 17:23:49.000 005 22466.06 139.56 41476.99 88888.00 2024-01-05 17:23:50.000 005 22466.10 139.62 41477.09 47553.88 2024-01-05 17:23:51.000 005 22466.12 139.64 41477.09 88888.00 2024-01-05 17:23:52.000 005 22466.08 139.63 41477.02 88888.00 2024-01-05 17:23:53.000 005 22466.03 139.60 41476.98 88888.00 2024-01-05 17:23:54.000 005 22466.03 139.62 41477.01 88888.00 2024-01-05 17:23:55.000 005 22466.03 139.66 41477.08 47553.85 2024-01-05 17:23:56.000 005 22466.01 139.64 41477.15 88888.00 2024-01-05 17:23:57.000 005 22465.99 139.58 41477.13 88888.00 2024-01-05 17:23:58.000 005 22465.95 139.58 41477.04 88888.00 2024-01-05 17:23:59.000 005 22465.90 139.63 41477.00 88888.00 2024-01-05 17:24:00.000 005 22465.87 139.67 41477.02 47553.85 2024-01-05 17:24:01.000 005 22465.84 139.67 41477.05 88888.00 2024-01-05 17:24:02.000 005 22465.89 139.63 41477.07 88888.00 2024-01-05 17:24:03.000 005 22466.02 139.59 41477.05 88888.00 2024-01-05 17:24:04.000 005 22466.10 139.60 41477.02 88888.00 2024-01-05 17:24:05.000 005 22466.06 139.62 41477.04 47553.82 2024-01-05 17:24:06.000 005 22465.99 139.66 41477.04 88888.00 2024-01-05 17:24:07.000 005 22465.99 139.66 41477.02 88888.00 2024-01-05 17:24:08.000 005 22466.00 139.64 41477.01 88888.00 2024-01-05 17:24:09.000 005 22466.00 139.65 41477.04 88888.00 2024-01-05 17:24:10.000 005 22465.99 139.68 41477.10 47553.85 2024-01-05 17:24:11.000 005 22465.99 139.68 41477.06 88888.00 2024-01-05 17:24:12.000 005 22466.02 139.67 41477.01 88888.00 2024-01-05 17:24:13.000 005 22466.03 139.69 41477.01 88888.00 2024-01-05 17:24:14.000 005 22466.02 139.69 41477.04 88888.00 2024-01-05 17:24:15.000 005 22466.00 139.63 41477.02 47553.86 2024-01-05 17:24:16.000 005 22465.99 139.58 41477.00 88888.00 2024-01-05 17:24:17.000 005 22465.99 139.58 41477.02 88888.00 2024-01-05 17:24:18.000 005 22466.00 139.61 41477.05 88888.00 2024-01-05 17:24:19.000 005 22466.02 139.60 41477.06 88888.00 2024-01-05 17:24:20.000 005 22466.09 139.57 41477.07 47553.85 2024-01-05 17:24:21.000 005 22466.11 139.57 41477.07 88888.00 2024-01-05 17:24:22.000 005 22466.10 139.61 41477.07 88888.00 2024-01-05 17:24:23.000 005 22466.14 139.65 41477.06 88888.00 2024-01-05 17:24:24.000 005 22466.18 139.65 41477.00 88888.00 2024-01-05 17:24:25.000 005 22466.18 139.62 41476.96 47553.85 2024-01-05 17:24:26.000 005 22466.15 139.59 41477.02 88888.00 2024-01-05 17:24:27.000 005 22466.12 139.58 41477.09 88888.00 2024-01-05 17:24:28.000 005 22466.14 139.63 41477.11 88888.00 2024-01-05 17:24:29.000 005 22466.17 139.70 41477.14 88888.00 2024-01-05 17:24:30.000 005 22466.17 139.73 41477.18 47553.85 2024-01-05 17:24:31.000 005 22466.15 139.68 41477.17 88888.00 2024-01-05 17:24:32.000 005 22466.12 139.64 41477.19 88888.00 2024-01-05 17:24:33.000 005 22466.12 139.66 41477.26 88888.00 2024-01-05 17:24:34.000 005 22466.13 139.72 41477.27 88888.00 2024-01-05 17:24:35.000 005 22466.13 139.69 41477.18 47553.83 2024-01-05 17:24:36.000 005 22466.11 139.63 41477.06 88888.00 2024-01-05 17:24:37.000 005 22466.09 139.61 41477.05 88888.00 2024-01-05 17:24:38.000 005 22466.06 139.63 41477.07 88888.00 2024-01-05 17:24:39.000 005 22466.01 139.66 41477.07 88888.00 2024-01-05 17:24:40.000 005 22465.97 139.65 41477.04 47553.83 2024-01-05 17:24:41.000 005 22465.92 139.59 41476.98 88888.00 2024-01-05 17:24:42.000 005 22465.87 139.58 41476.97 88888.00 2024-01-05 17:24:43.000 005 22465.86 139.64 41477.04 88888.00 2024-01-05 17:24:44.000 005 22465.92 139.70 41477.09 88888.00 2024-01-05 17:24:45.000 005 22466.02 139.69 41477.11 47553.80 2024-01-05 17:24:46.000 005 22466.01 139.62 41477.09 88888.00 2024-01-05 17:24:47.000 005 22465.94 139.60 41477.09 88888.00 2024-01-05 17:24:48.000 005 22465.92 139.65 41477.12 88888.00 2024-01-05 17:24:49.000 005 22465.93 139.72 41477.14 88888.00 2024-01-05 17:24:50.000 005 22465.90 139.69 41477.14 47553.77 2024-01-05 17:24:51.000 005 22465.84 139.59 41477.09 88888.00 2024-01-05 17:24:52.000 005 22465.80 139.52 41477.00 88888.00 2024-01-05 17:24:53.000 005 22465.83 139.55 41476.95 88888.00 2024-01-05 17:24:54.000 005 22465.87 139.63 41476.91 88888.00 2024-01-05 17:24:55.000 005 22465.89 139.68 41476.95 47553.81 2024-01-05 17:24:56.000 005 22465.91 139.65 41477.04 88888.00 2024-01-05 17:24:57.000 005 22465.91 139.55 41477.04 88888.00 2024-01-05 17:24:58.000 005 22465.90 139.50 41476.93 88888.00 2024-01-05 17:24:59.000 005 22465.89 139.50 41476.86 88888.00 2024-01-05 17:25:00.000 005 22465.90 139.50 41476.84 47553.85 2024-01-05 17:25:01.000 005 22465.92 139.51 41476.92 88888.00 2024-01-05 17:25:02.000 005 22465.94 139.56 41477.02 88888.00 2024-01-05 17:25:03.000 005 22465.96 139.61 41477.02 88888.00 2024-01-05 17:25:04.000 005 22466.00 139.64 41476.94 88888.00 2024-01-05 17:25:05.000 005 22466.03 139.62 41476.83 47553.86 2024-01-05 17:25:06.000 005 22466.04 139.56 41476.77 88888.00 2024-01-05 17:25:07.000 005 22466.05 139.54 41476.82 88888.00 2024-01-05 17:25:08.000 005 22466.08 139.58 41476.94 88888.00 2024-01-05 17:25:09.000 005 22466.14 139.65 41477.03 88888.00 2024-01-05 17:25:10.000 005 22466.19 139.67 41477.05 47553.88 2024-01-05 17:25:11.000 005 22466.18 139.66 41476.99 88888.00 2024-01-05 17:25:12.000 005 22466.11 139.63 41476.97 88888.00 2024-01-05 17:25:13.000 005 22466.06 139.59 41476.98 88888.00 2024-01-05 17:25:14.000 005 22466.08 139.59 41476.97 88888.00 2024-01-05 17:25:15.000 005 22466.09 139.58 41476.96 47553.89 2024-01-05 17:25:16.000 005 22466.10 139.57 41476.92 88888.00 2024-01-05 17:25:17.000 005 22466.16 139.59 41476.93 88888.00 2024-01-05 17:25:18.000 005 22466.22 139.65 41477.00 88888.00 2024-01-05 17:25:19.000 005 22466.23 139.72 41477.06 88888.00 2024-01-05 17:25:20.000 005 22466.22 139.75 41477.04 47553.92 2024-01-05 17:25:21.000 005 22466.20 139.72 41476.96 88888.00 2024-01-05 17:25:22.000 005 22466.17 139.67 41476.91 88888.00 2024-01-05 17:25:23.000 005 22466.13 139.66 41476.87 88888.00 2024-01-05 17:25:24.000 005 22466.12 139.65 41476.82 88888.00 2024-01-05 17:25:25.000 005 22466.14 139.62 41476.81 47553.90 2024-01-05 17:25:26.000 005 22466.13 139.60 41476.90 88888.00 2024-01-05 17:25:27.000 005 22466.09 139.59 41477.00 88888.00 2024-01-05 17:25:28.000 005 22466.03 139.60 41476.94 88888.00 2024-01-05 17:25:29.000 005 22465.98 139.62 41476.81 88888.00 2024-01-05 17:25:30.000 005 22465.97 139.61 41476.79 47553.89 2024-01-05 17:25:31.000 005 22465.97 139.60 41476.84 88888.00 2024-01-05 17:25:32.000 005 22465.95 139.63 41476.87 88888.00 2024-01-05 17:25:33.000 005 22465.94 139.69 41476.88 88888.00 2024-01-05 17:25:34.000 005 22465.94 139.75 41476.92 88888.00 2024-01-05 17:25:35.000 005 22465.94 139.75 41477.01 47553.86 2024-01-05 17:25:36.000 005 22465.91 139.71 41477.07 88888.00 2024-01-05 17:25:37.000 005 22465.85 139.70 41477.03 88888.00 2024-01-05 17:25:38.000 005 22465.84 139.72 41476.97 88888.00 2024-01-05 17:25:39.000 005 22465.88 139.72 41476.97 88888.00 2024-01-05 17:25:40.000 005 22465.90 139.71 41476.98 47553.87 2024-01-05 17:25:41.000 005 22465.86 139.71 41476.94 88888.00 2024-01-05 17:25:42.000 005 22465.88 139.72 41476.91 88888.00 2024-01-05 17:25:43.000 005 22465.97 139.74 41476.98 88888.00 2024-01-05 17:25:44.000 005 22466.01 139.75 41477.05 88888.00 2024-01-05 17:25:45.000 005 22465.99 139.73 41477.01 47553.88 2024-01-05 17:25:46.000 005 22465.98 139.72 41476.91 88888.00 2024-01-05 17:25:47.000 005 22465.97 139.70 41476.82 88888.00 2024-01-05 17:25:48.000 005 22465.92 139.67 41476.81 88888.00 2024-01-05 17:25:49.000 005 22465.87 139.65 41476.85 88888.00 2024-01-05 17:25:50.000 005 22465.88 139.60 41476.89 47553.90 2024-01-05 17:25:51.000 005 22465.92 139.58 41476.89 88888.00 2024-01-05 17:25:52.000 005 22465.96 139.63 41476.85 88888.00 2024-01-05 17:25:53.000 005 22466.02 139.72 41476.81 88888.00 2024-01-05 17:25:54.000 005 22466.08 139.78 41476.79 88888.00 2024-01-05 17:25:55.000 005 22466.12 139.76 41476.77 47553.91 2024-01-05 17:25:56.000 005 22466.14 139.69 41476.74 88888.00 2024-01-05 17:25:57.000 005 22466.14 139.65 41476.77 88888.00 2024-01-05 17:25:58.000 005 22466.14 139.65 41476.82 88888.00 2024-01-05 17:25:59.000 005 22466.16 139.68 41476.84 88888.00 2024-01-05 17:26:00.000 005 22466.18 139.70 41476.84 47553.96 2024-01-05 17:26:01.000 005 22466.16 139.68 41476.84 88888.00 2024-01-05 17:26:02.000 005 22466.14 139.65 41476.89 88888.00 2024-01-05 17:26:03.000 005 22466.17 139.68 41476.96 88888.00 2024-01-05 17:26:04.000 005 22466.21 139.74 41476.96 88888.00 2024-01-05 17:26:05.000 005 22466.21 139.77 41476.91 47553.94 2024-01-05 17:26:06.000 005 22466.18 139.73 41476.83 88888.00 2024-01-05 17:26:07.000 005 22466.18 139.69 41476.77 88888.00 2024-01-05 17:26:08.000 005 22466.21 139.70 41476.82 88888.00 2024-01-05 17:26:09.000 005 22466.24 139.73 41476.91 88888.00 2024-01-05 17:26:10.000 005 22466.22 139.75 41476.99 47553.98 2024-01-05 17:26:11.000 005 22466.18 139.74 41477.00 88888.00 2024-01-05 17:26:12.000 005 22466.16 139.68 41476.98 88888.00 2024-01-05 17:26:13.000 005 22466.18 139.64 41476.97 88888.00 2024-01-05 17:26:14.000 005 22466.17 139.64 41476.95 88888.00 2024-01-05 17:26:15.000 005 22466.13 139.66 41476.92 47554.00 2024-01-05 17:26:16.000 005 22466.12 139.69 41476.98 88888.00 2024-01-05 17:26:17.000 005 22466.16 139.71 41477.06 88888.00 2024-01-05 17:26:18.000 005 22466.20 139.73 41477.09 88888.00 2024-01-05 17:26:19.000 005 22466.20 139.78 41477.10 88888.00 2024-01-05 17:26:20.000 005 22466.19 139.80 41477.06 47553.98 2024-01-05 17:26:21.000 005 22466.17 139.77 41476.94 88888.00 2024-01-05 17:26:22.000 005 22466.17 139.76 41476.84 88888.00 2024-01-05 17:26:23.000 005 22466.18 139.79 41476.90 88888.00 2024-01-05 17:26:24.000 005 22466.19 139.81 41477.02 88888.00 2024-01-05 17:26:25.000 005 22466.19 139.79 41477.07 47554.00 2024-01-05 17:26:26.000 005 22466.18 139.75 41477.06 88888.00 2024-01-05 17:26:27.000 005 22466.16 139.72 41477.02 88888.00 2024-01-05 17:26:28.000 005 22466.14 139.70 41476.97 88888.00 2024-01-05 17:26:29.000 005 22466.17 139.71 41476.96 88888.00 2024-01-05 17:26:30.000 005 22466.23 139.75 41477.00 47554.01 2024-01-05 17:26:31.000 005 22466.28 139.79 41476.99 88888.00 2024-01-05 17:26:32.000 005 22466.33 139.79 41476.96 88888.00 2024-01-05 17:26:33.000 005 22466.35 139.78 41477.02 88888.00 2024-01-05 17:26:34.000 005 22466.35 139.77 41477.17 88888.00 2024-01-05 17:26:35.000 005 22466.34 139.73 41477.23 47554.02 2024-01-05 17:26:36.000 005 22466.29 139.66 41477.11 88888.00 2024-01-05 17:26:37.000 005 22466.24 139.63 41476.94 88888.00 2024-01-05 17:26:38.000 005 22466.24 139.66 41476.93 88888.00 2024-01-05 17:26:39.000 005 22466.25 139.71 41477.03 88888.00 2024-01-05 17:26:40.000 005 22466.28 139.73 41477.12 47554.04 2024-01-05 17:26:41.000 005 22466.33 139.76 41477.16 88888.00 2024-01-05 17:26:42.000 005 22466.36 139.79 41477.13 88888.00 2024-01-05 17:26:43.000 005 22466.33 139.83 41477.09 88888.00 2024-01-05 17:26:44.000 005 22466.27 139.84 41477.03 88888.00 2024-01-05 17:26:45.000 005 22466.22 139.76 41476.94 47554.06 2024-01-05 17:26:46.000 005 22466.22 139.67 41476.87 88888.00 2024-01-05 17:26:47.000 005 22466.24 139.66 41476.88 88888.00 2024-01-05 17:26:48.000 005 22466.27 139.69 41476.94 88888.00 2024-01-05 17:26:49.000 005 22466.31 139.75 41476.99 88888.00 2024-01-05 17:26:50.000 005 22466.34 139.78 41477.01 47554.06 2024-01-05 17:26:51.000 005 22466.35 139.75 41477.01 88888.00 2024-01-05 17:26:52.000 005 22466.36 139.72 41477.02 88888.00 2024-01-05 17:26:53.000 005 22466.41 139.72 41477.03 88888.00 2024-01-05 17:26:54.000 005 22466.48 139.70 41477.04 88888.00 2024-01-05 17:26:55.000 005 22466.48 139.68 41477.09 47554.11 2024-01-05 17:26:56.000 005 22466.40 139.68 41477.11 88888.00 2024-01-05 17:26:57.000 005 22466.38 139.69 41477.06 88888.00 2024-01-05 17:26:58.000 005 22466.44 139.71 41476.98 88888.00 2024-01-05 17:26:59.000 005 22466.46 139.72 41476.96 88888.00 2024-01-05 17:27:00.000 005 22466.44 139.74 41476.98 47554.10 2024-01-05 17:27:01.000 005 22466.45 139.78 41477.00 88888.00 2024-01-05 17:27:02.000 005 22466.44 139.78 41477.00 88888.00 2024-01-05 17:27:03.000 005 22466.39 139.73 41476.95 88888.00 2024-01-05 17:27:04.000 005 22466.40 139.68 41476.93 88888.00 2024-01-05 17:27:05.000 005 22466.50 139.67 41476.98 47554.11 2024-01-05 17:27:06.000 005 22466.58 139.72 41477.07 88888.00 2024-01-05 17:27:07.000 005 22466.59 139.75 41477.17 88888.00 2024-01-05 17:27:08.000 005 22466.57 139.73 41477.26 88888.00 2024-01-05 17:27:09.000 005 22466.53 139.76 41477.25 88888.00 2024-01-05 17:27:10.000 005 22466.50 139.78 41477.15 47554.12 2024-01-05 17:27:11.000 005 22466.48 139.75 41477.05 88888.00 2024-01-05 17:27:12.000 005 22466.47 139.75 41477.00 88888.00 2024-01-05 17:27:13.000 005 22466.47 139.79 41476.98 88888.00 2024-01-05 17:27:14.000 005 22466.52 139.81 41476.97 88888.00 2024-01-05 17:27:15.000 005 22466.59 139.79 41476.98 47554.13 2024-01-05 17:27:16.000 005 22466.59 139.74 41477.06 88888.00 2024-01-05 17:27:17.000 005 22466.53 139.67 41477.16 88888.00 2024-01-05 17:27:18.000 005 22466.49 139.62 41477.14 88888.00 2024-01-05 17:27:19.000 005 22466.44 139.63 41477.04 88888.00 2024-01-05 17:27:20.000 005 22466.38 139.67 41476.94 47554.18 2024-01-05 17:27:21.000 005 22466.37 139.68 41476.89 88888.00 2024-01-05 17:27:22.000 005 22466.40 139.70 41476.94 88888.00 2024-01-05 17:27:23.000 005 22466.44 139.69 41477.07 88888.00 2024-01-05 17:27:24.000 005 22466.47 139.66 41477.11 88888.00 2024-01-05 17:27:25.000 005 22466.48 139.64 41477.09 47554.14 2024-01-05 17:27:26.000 005 22466.45 139.63 41477.09 88888.00 2024-01-05 17:27:27.000 005 22466.42 139.62 41477.09 88888.00 2024-01-05 17:27:28.000 005 22466.41 139.61 41477.10 88888.00 2024-01-05 17:27:29.000 005 22466.41 139.62 41477.12 88888.00 2024-01-05 17:27:30.000 005 22466.42 139.64 41477.10 47554.16 2024-01-05 17:27:31.000 005 22466.44 139.68 41477.04 88888.00 2024-01-05 17:27:32.000 005 22466.41 139.69 41476.99 88888.00 2024-01-05 17:27:33.000 005 22466.35 139.64 41477.01 88888.00 2024-01-05 17:27:34.000 005 22466.36 139.61 41477.04 88888.00 2024-01-05 17:27:35.000 005 22466.39 139.62 41476.98 47554.15 2024-01-05 17:27:36.000 005 22466.37 139.59 41476.89 88888.00 2024-01-05 17:27:37.000 005 22466.35 139.56 41476.88 88888.00 2024-01-05 17:27:38.000 005 22466.35 139.60 41476.94 88888.00 2024-01-05 17:27:39.000 005 22466.41 139.69 41477.02 88888.00 2024-01-05 17:27:40.000 005 22466.47 139.77 41477.07 47554.19 2024-01-05 17:27:41.000 005 22466.49 139.77 41477.05 88888.00 2024-01-05 17:27:42.000 005 22466.52 139.69 41477.00 88888.00 2024-01-05 17:27:43.000 005 22466.55 139.63 41477.01 88888.00 2024-01-05 17:27:44.000 005 22466.54 139.62 41477.00 88888.00 2024-01-05 17:27:45.000 005 22466.50 139.60 41476.95 47554.16 2024-01-05 17:27:46.000 005 22466.49 139.60 41476.98 88888.00 2024-01-05 17:27:47.000 005 22466.54 139.63 41477.06 88888.00 2024-01-05 17:27:48.000 005 22466.62 139.66 41477.11 88888.00 2024-01-05 17:27:49.000 005 22466.66 139.68 41477.09 88888.00 2024-01-05 17:27:50.000 005 22466.66 139.66 41477.09 47554.18 2024-01-05 17:27:51.000 005 22466.65 139.61 41477.11 88888.00 2024-01-05 17:27:52.000 005 22466.62 139.58 41477.06 88888.00 2024-01-05 17:27:53.000 005 22466.61 139.60 41477.00 88888.00 2024-01-05 17:27:54.000 005 22466.61 139.66 41476.98 88888.00 2024-01-05 17:27:55.000 005 22466.60 139.67 41477.01 47554.23 2024-01-05 17:27:56.000 005 22466.57 139.62 41477.04 88888.00 2024-01-05 17:27:57.000 005 22466.56 139.61 41477.05 88888.00 2024-01-05 17:27:58.000 005 22466.59 139.65 41477.02 88888.00 2024-01-05 17:27:59.000 005 22466.63 139.67 41476.93 88888.00 2024-01-05 17:28:00.000 005 22466.65 139.65 41476.89 47554.24 2024-01-05 17:28:01.000 005 22466.65 139.66 41476.98 88888.00 2024-01-05 17:28:02.000 005 22466.68 139.69 41477.05 88888.00 2024-01-05 17:28:03.000 005 22466.72 139.67 41477.03 88888.00 2024-01-05 17:28:04.000 005 22466.72 139.63 41477.06 88888.00 2024-01-05 17:28:05.000 005 22466.68 139.61 41477.12 47554.24 2024-01-05 17:28:06.000 005 22466.65 139.60 41477.10 88888.00 2024-01-05 17:28:07.000 005 22466.67 139.56 41477.02 88888.00 2024-01-05 17:28:08.000 005 22466.72 139.53 41477.05 88888.00 2024-01-05 17:28:09.000 005 22466.72 139.57 41477.13 88888.00 2024-01-05 17:28:10.000 005 22466.66 139.62 41477.16 47554.24 2024-01-05 17:28:11.000 005 22466.65 139.61 41477.20 88888.00 2024-01-05 17:28:12.000 005 22466.68 139.61 41477.26 88888.00 2024-01-05 17:28:13.000 005 22466.69 139.64 41477.28 88888.00 2024-01-05 17:28:14.000 005 22466.68 139.65 41477.24 88888.00 2024-01-05 17:28:15.000 005 22466.69 139.63 41477.17 47554.25 2024-01-05 17:28:16.000 005 22466.71 139.63 41477.14 88888.00 2024-01-05 17:28:17.000 005 22466.72 139.65 41477.14 88888.00 2024-01-05 17:28:18.000 005 22466.72 139.64 41477.15 88888.00 2024-01-05 17:28:19.000 005 22466.72 139.62 41477.16 88888.00 2024-01-05 17:28:20.000 005 22466.72 139.62 41477.10 47554.25 2024-01-05 17:28:21.000 005 22466.69 139.64 41477.02 88888.00 2024-01-05 17:28:22.000 005 22466.67 139.66 41477.02 88888.00 2024-01-05 17:28:23.000 005 22466.65 139.67 41477.02 88888.00 2024-01-05 17:28:24.000 005 22466.64 139.65 41477.03 88888.00 2024-01-05 17:28:25.000 005 22466.71 139.62 41477.12 47554.26 2024-01-05 17:28:26.000 005 22466.78 139.61 41477.20 88888.00 2024-01-05 17:28:27.000 005 22466.74 139.60 41477.18 88888.00 2024-01-05 17:28:28.000 005 22466.66 139.60 41477.14 88888.00 2024-01-05 17:28:29.000 005 22466.69 139.64 41477.19 88888.00 2024-01-05 17:28:30.000 005 22466.79 139.71 41477.29 47554.30 2024-01-05 17:28:31.000 005 22466.85 139.74 41477.29 88888.00 2024-01-05 17:28:32.000 005 22466.87 139.75 41477.29 88888.00 2024-01-05 17:28:33.000 005 22466.89 139.75 41477.33 88888.00 2024-01-05 17:28:34.000 005 22466.92 139.75 41477.36 88888.00 2024-01-05 17:28:35.000 005 22466.92 139.77 41477.37 47554.29 2024-01-05 17:28:36.000 005 22466.89 139.77 41477.36 88888.00 2024-01-05 17:28:37.000 005 22466.84 139.74 41477.32 88888.00 2024-01-05 17:28:38.000 005 22466.86 139.76 41477.31 88888.00 2024-01-05 17:28:39.000 005 22466.89 139.78 41477.33 88888.00 2024-01-05 17:28:40.000 005 22466.90 139.75 41477.34 47554.30 2024-01-05 17:28:41.000 005 22466.93 139.76 41477.32 88888.00 2024-01-05 17:28:42.000 005 22466.97 139.76 41477.26 88888.00 2024-01-05 17:28:43.000 005 22466.95 139.71 41477.16 88888.00 2024-01-05 17:28:44.000 005 22466.92 139.69 41477.11 88888.00 2024-01-05 17:28:45.000 005 22466.95 139.73 41477.14 47554.31 2024-01-05 17:28:46.000 005 22466.94 139.74 41477.20 88888.00 2024-01-05 17:28:47.000 005 22466.89 139.73 41477.23 88888.00 2024-01-05 17:28:48.000 005 22466.84 139.74 41477.20 88888.00 2024-01-05 17:28:49.000 005 22466.82 139.74 41477.13 88888.00 2024-01-05 17:28:50.000 005 22466.78 139.70 41477.06 47554.31 2024-01-05 17:28:51.000 005 22466.76 139.65 41477.05 88888.00 2024-01-05 17:28:52.000 005 22466.83 139.64 41477.09 88888.00 2024-01-05 17:28:53.000 005 22466.88 139.66 41477.14 88888.00 2024-01-05 17:28:54.000 005 22466.85 139.68 41477.18 88888.00 2024-01-05 17:28:55.000 005 22466.80 139.68 41477.21 47554.34 2024-01-05 17:28:56.000 005 22466.78 139.64 41477.22 88888.00 2024-01-05 17:28:57.000 005 22466.77 139.62 41477.23 88888.00 2024-01-05 17:28:58.000 005 22466.78 139.60 41477.25 88888.00 2024-01-05 17:28:59.000 005 22466.80 139.56 41477.23 88888.00 2024-01-05 17:29:00.000 005 22466.80 139.51 41477.16 47554.34 2024-01-05 17:29:01.000 005 22466.79 139.48 41477.07 88888.00 2024-01-05 17:29:02.000 005 22466.81 139.48 41477.05 88888.00 2024-01-05 17:29:03.000 005 22466.84 139.52 41477.10 88888.00 2024-01-05 17:29:04.000 005 22466.85 139.54 41477.13 88888.00 2024-01-05 17:29:05.000 005 22466.89 139.53 41477.07 47554.35 2024-01-05 17:29:06.000 005 22466.93 139.47 41477.01 88888.00 2024-01-05 17:29:07.000 005 22466.93 139.42 41477.01 88888.00 2024-01-05 17:29:08.000 005 22466.90 139.42 41476.98 88888.00 2024-01-05 17:29:09.000 005 22466.87 139.44 41476.89 88888.00 2024-01-05 17:29:10.000 005 22466.89 139.47 41476.87 47554.35 2024-01-05 17:29:11.000 005 22466.93 139.48 41476.98 88888.00 2024-01-05 17:29:12.000 005 22466.92 139.48 41477.05 88888.00 2024-01-05 17:29:13.000 005 22466.86 139.46 41477.04 88888.00 2024-01-05 17:29:14.000 005 22466.81 139.42 41476.99 88888.00 2024-01-05 17:29:15.000 005 22466.80 139.38 41476.93 47554.36 2024-01-05 17:29:16.000 005 22466.83 139.36 41476.93 88888.00 2024-01-05 17:29:17.000 005 22466.87 139.40 41477.01 88888.00 2024-01-05 17:29:18.000 005 22466.83 139.44 41477.09 88888.00 2024-01-05 17:29:19.000 005 22466.73 139.45 41477.12 88888.00 2024-01-05 17:29:20.000 005 22466.72 139.47 41477.16 47554.35 2024-01-05 17:29:21.000 005 22466.82 139.48 41477.21 88888.00 2024-01-05 17:29:22.000 005 22466.92 139.49 41477.23 88888.00 2024-01-05 17:29:23.000 005 22466.92 139.49 41477.19 88888.00 2024-01-05 17:29:24.000 005 22466.82 139.47 41477.10 88888.00 2024-01-05 17:29:25.000 005 22466.76 139.42 41477.06 47554.34 2024-01-05 17:29:26.000 005 22466.77 139.43 41477.09 88888.00 2024-01-05 17:29:27.000 005 22466.80 139.50 41477.14 88888.00 2024-01-05 17:29:28.000 005 22466.79 139.57 41477.20 88888.00 2024-01-05 17:29:29.000 005 22466.75 139.61 41477.24 88888.00 2024-01-05 17:29:30.000 005 22466.75 139.62 41477.23 47554.33 2024-01-05 17:29:31.000 005 22466.77 139.60 41477.22 88888.00 2024-01-05 17:29:32.000 005 22466.75 139.54 41477.21 88888.00 2024-01-05 17:29:33.000 005 22466.75 139.48 41477.16 88888.00 2024-01-05 17:29:34.000 005 22466.75 139.47 41477.09 88888.00 2024-01-05 17:29:35.000 005 22466.74 139.49 41477.10 47554.30 2024-01-05 17:29:36.000 005 22466.77 139.46 41477.21 88888.00 2024-01-05 17:29:37.000 005 22466.81 139.47 41477.34 88888.00 2024-01-05 17:29:38.000 005 22466.80 139.53 41477.36 88888.00 2024-01-05 17:29:39.000 005 22466.79 139.56 41477.35 88888.00 2024-01-05 17:29:40.000 005 22466.76 139.53 41477.38 47554.31 2024-01-05 17:29:41.000 005 22466.73 139.49 41477.40 88888.00 2024-01-05 17:29:42.000 005 22466.69 139.47 41477.34 88888.00 2024-01-05 17:29:43.000 005 22466.67 139.50 41477.27 88888.00 2024-01-05 17:29:44.000 005 22466.70 139.61 41477.31 88888.00 2024-01-05 17:29:45.000 005 22466.74 139.68 41477.38 47554.33 2024-01-05 17:29:46.000 005 22466.75 139.67 41477.38 88888.00 2024-01-05 17:29:47.000 005 22466.76 139.61 41477.32 88888.00 2024-01-05 17:29:48.000 005 22466.76 139.54 41477.28 88888.00 2024-01-05 17:29:49.000 005 22466.73 139.47 41477.29 88888.00 2024-01-05 17:29:50.000 005 22466.72 139.42 41477.31 47554.36 2024-01-05 17:29:51.000 005 22466.71 139.38 41477.27 88888.00 2024-01-05 17:29:52.000 005 22466.72 139.35 41477.22 88888.00 2024-01-05 17:29:53.000 005 22466.72 139.37 41477.21 88888.00 2024-01-05 17:29:54.000 005 22466.71 139.40 41477.19 88888.00 2024-01-05 17:29:55.000 005 22466.76 139.40 41477.18 47554.36 2024-01-05 17:29:56.000 005 22466.82 139.36 41477.22 88888.00 2024-01-05 17:29:57.000 005 22466.85 139.30 41477.25 88888.00 2024-01-05 17:29:58.000 005 22466.82 139.26 41477.17 88888.00 2024-01-05 17:29:59.000 005 22466.78 139.27 41477.06 88888.00 2024-01-05 17:30:00.000 005 22466.77 139.29 41477.02 47554.36 2024-01-05 17:30:01.000 005 22466.84 139.33 41477.06 88888.00 2024-01-05 17:30:02.000 005 22466.90 139.37 41477.11 88888.00 2024-01-05 17:30:03.000 005 22466.92 139.43 41477.14 88888.00 2024-01-05 17:30:04.000 005 22466.92 139.51 41477.15 88888.00 2024-01-05 17:30:05.000 005 22466.94 139.52 41477.14 47554.37 2024-01-05 17:30:06.000 005 22466.97 139.44 41477.12 88888.00 2024-01-05 17:30:07.000 005 22466.94 139.38 41477.14 88888.00 2024-01-05 17:30:08.000 005 22466.94 139.43 41477.16 88888.00 2024-01-05 17:30:09.000 005 22466.96 139.51 41477.19 88888.00 2024-01-05 17:30:10.000 005 22466.96 139.54 41477.24 47554.37 2024-01-05 17:30:11.000 005 22466.93 139.52 41477.25 88888.00 2024-01-05 17:30:12.000 005 22466.94 139.46 41477.16 88888.00 2024-01-05 17:30:13.000 005 22466.98 139.43 41477.07 88888.00 2024-01-05 17:30:14.000 005 22466.99 139.46 41477.09 88888.00 2024-01-05 17:30:15.000 005 22466.99 139.52 41477.13 47554.36 2024-01-05 17:30:16.000 005 22466.94 139.59 41477.13 88888.00 2024-01-05 17:30:17.000 005 22466.89 139.60 41477.09 88888.00 2024-01-05 17:30:18.000 005 22466.89 139.57 41477.04 88888.00 2024-01-05 17:30:19.000 005 22466.94 139.56 41477.08 88888.00 2024-01-05 17:30:20.000 005 22466.97 139.59 41477.18 47554.37 2024-01-05 17:30:21.000 005 22466.96 139.60 41477.17 88888.00 2024-01-05 17:30:22.000 005 22466.88 139.58 41477.06 88888.00 2024-01-05 17:30:23.000 005 22466.77 139.59 41477.05 88888.00 2024-01-05 17:30:24.000 005 22466.77 139.62 41477.14 88888.00 2024-01-05 17:30:25.000 005 22466.88 139.63 41477.19 47554.34 2024-01-05 17:30:26.000 005 22466.95 139.63 41477.22 88888.00 2024-01-05 17:30:27.000 005 22466.94 139.63 41477.25 88888.00 2024-01-05 17:30:28.000 005 22466.95 139.66 41477.26 88888.00 2024-01-05 17:30:29.000 005 22466.98 139.70 41477.21 88888.00 2024-01-05 17:30:30.000 005 22466.97 139.71 41477.19 47554.39 2024-01-05 17:30:31.000 005 22466.94 139.67 41477.25 88888.00 2024-01-05 17:30:32.000 005 22466.96 139.66 41477.25 88888.00 2024-01-05 17:30:33.000 005 22466.98 139.69 41477.21 88888.00 2024-01-05 17:30:34.000 005 22466.94 139.71 41477.22 88888.00 2024-01-05 17:30:35.000 005 22466.90 139.71 41477.27 47554.37 2024-01-05 17:30:36.000 005 22466.87 139.67 41477.30 88888.00 2024-01-05 17:30:37.000 005 22466.84 139.64 41477.24 88888.00 2024-01-05 17:30:38.000 005 22466.79 139.63 41477.14 88888.00 2024-01-05 17:30:39.000 005 22466.76 139.65 41477.10 88888.00 2024-01-05 17:30:40.000 005 22466.77 139.71 41477.10 47554.39 2024-01-05 17:30:41.000 005 22466.78 139.72 41477.06 88888.00 2024-01-05 17:30:42.000 005 22466.78 139.69 41477.01 88888.00 2024-01-05 17:30:43.000 005 22466.78 139.68 41477.01 88888.00 2024-01-05 17:30:44.000 005 22466.79 139.68 41477.01 88888.00 2024-01-05 17:30:45.000 005 22466.78 139.68 41477.00 47554.38 2024-01-05 17:30:46.000 005 22466.75 139.70 41477.02 88888.00 2024-01-05 17:30:47.000 005 22466.70 139.71 41477.02 88888.00 2024-01-05 17:30:48.000 005 22466.69 139.74 41477.06 88888.00 2024-01-05 17:30:49.000 005 22466.69 139.74 41477.09 88888.00 2024-01-05 17:30:50.000 005 22466.68 139.69 41477.10 47554.33 2024-01-05 17:30:51.000 005 22466.68 139.66 41477.16 88888.00 2024-01-05 17:30:52.000 005 22466.69 139.69 41477.15 88888.00 2024-01-05 17:30:53.000 005 22466.68 139.72 41477.03 88888.00 2024-01-05 17:30:54.000 005 22466.69 139.76 41477.03 88888.00 2024-01-05 17:30:55.000 005 22466.75 139.78 41477.15 47554.30 2024-01-05 17:30:56.000 005 22466.80 139.73 41477.25 88888.00 2024-01-05 17:30:57.000 005 22466.81 139.66 41477.29 88888.00 2024-01-05 17:30:58.000 005 22466.81 139.62 41477.25 88888.00 2024-01-05 17:30:59.000 005 22466.80 139.63 41477.20 88888.00 2024-01-05 17:31:00.000 005 22466.80 139.68 41477.23 47554.33 2024-01-05 17:31:01.000 005 22466.80 139.75 41477.30 88888.00 2024-01-05 17:31:02.000 005 22466.78 139.80 41477.28 88888.00 2024-01-05 17:31:03.000 005 22466.78 139.79 41477.28 88888.00 2024-01-05 17:31:04.000 005 22466.75 139.75 41477.29 88888.00 2024-01-05 17:31:05.000 005 22466.71 139.65 41477.25 47554.35 2024-01-05 17:31:06.000 005 22466.73 139.58 41477.23 88888.00 2024-01-05 17:31:07.000 005 22466.79 139.62 41477.28 88888.00 2024-01-05 17:31:08.000 005 22466.82 139.71 41477.34 88888.00 2024-01-05 17:31:09.000 005 22466.81 139.71 41477.29 88888.00 2024-01-05 17:31:10.000 005 22466.81 139.63 41477.16 47554.37 2024-01-05 17:31:11.000 005 22466.83 139.59 41477.07 88888.00 2024-01-05 17:31:12.000 005 22466.84 139.58 41477.09 88888.00 2024-01-05 17:31:13.000 005 22466.85 139.56 41477.11 88888.00 2024-01-05 17:31:14.000 005 22466.86 139.50 41477.11 88888.00 2024-01-05 17:31:15.000 005 22466.89 139.47 41477.14 47554.37 2024-01-05 17:31:16.000 005 22466.89 139.47 41477.17 88888.00 2024-01-05 17:31:17.000 005 22466.86 139.47 41477.17 88888.00 2024-01-05 17:31:18.000 005 22466.87 139.48 41477.18 88888.00 2024-01-05 17:31:19.000 005 22466.91 139.48 41477.24 88888.00 2024-01-05 17:31:20.000 005 22466.90 139.48 41477.27 47554.41 2024-01-05 17:31:21.000 005 22466.85 139.51 41477.27 88888.00 2024-01-05 17:31:22.000 005 22466.84 139.53 41477.29 88888.00 2024-01-05 17:31:23.000 005 22466.88 139.53 41477.28 88888.00 2024-01-05 17:31:24.000 005 22466.93 139.52 41477.26 88888.00 2024-01-05 17:31:25.000 005 22466.97 139.51 41477.24 47554.40 2024-01-05 17:31:26.000 005 22467.02 139.53 41477.21 88888.00 2024-01-05 17:31:27.000 005 22467.04 139.59 41477.20 88888.00 2024-01-05 17:31:28.000 005 22467.02 139.61 41477.25 88888.00 2024-01-05 17:31:29.000 005 22466.98 139.61 41477.25 88888.00 2024-01-05 17:31:30.000 005 22467.00 139.63 41477.16 47554.42 2024-01-05 17:31:31.000 005 22467.06 139.66 41477.10 88888.00 2024-01-05 17:31:32.000 005 22467.05 139.66 41477.08 88888.00 2024-01-05 17:31:33.000 005 22466.98 139.66 41477.11 88888.00 2024-01-05 17:31:34.000 005 22466.98 139.66 41477.21 88888.00 2024-01-05 17:31:35.000 005 22467.04 139.66 41477.30 47554.42 2024-01-05 17:31:36.000 005 22467.02 139.65 41477.27 88888.00 2024-01-05 17:31:37.000 005 22466.94 139.67 41477.14 88888.00 2024-01-05 17:31:38.000 005 22466.93 139.72 41477.10 88888.00 2024-01-05 17:31:39.000 005 22466.98 139.76 41477.16 88888.00 2024-01-05 17:31:40.000 005 22467.00 139.75 41477.18 47554.38 2024-01-05 17:31:41.000 005 22466.96 139.69 41477.12 88888.00 2024-01-05 17:31:42.000 005 22466.90 139.69 41477.13 88888.00 2024-01-05 17:31:43.000 005 22466.88 139.75 41477.21 88888.00 2024-01-05 17:31:44.000 005 22466.87 139.77 41477.22 88888.00 2024-01-05 17:31:45.000 005 22466.84 139.72 41477.13 47554.36 2024-01-05 17:31:46.000 005 22466.80 139.68 41477.05 88888.00 2024-01-05 17:31:47.000 005 22466.77 139.67 41477.05 88888.00 2024-01-05 17:31:48.000 005 22466.74 139.73 41477.15 88888.00 2024-01-05 17:31:49.000 005 22466.75 139.81 41477.27 88888.00 2024-01-05 17:31:50.000 005 22466.79 139.86 41477.31 47554.34 2024-01-05 17:31:51.000 005 22466.81 139.83 41477.27 88888.00 2024-01-05 17:31:52.000 005 22466.78 139.73 41477.22 88888.00 2024-01-05 17:31:53.000 005 22466.70 139.60 41477.19 88888.00 2024-01-05 17:31:54.000 005 22466.68 139.57 41477.17 88888.00 2024-01-05 17:31:55.000 005 22466.73 139.65 41477.21 47554.31 2024-01-05 17:31:56.000 005 22466.80 139.68 41477.29 88888.00 2024-01-05 17:31:57.000 005 22466.81 139.65 41477.31 88888.00 2024-01-05 17:31:58.000 005 22466.76 139.63 41477.26 88888.00 2024-01-05 17:31:59.000 005 22466.69 139.62 41477.20 88888.00 2024-01-05 17:32:00.000 005 22466.66 139.62 41477.22 47554.32 2024-01-05 17:32:01.000 005 22466.66 139.62 41477.26 88888.00 2024-01-05 17:32:02.000 005 22466.64 139.63 41477.27 88888.00 2024-01-05 17:32:03.000 005 22466.64 139.63 41477.26 88888.00 2024-01-05 17:32:04.000 005 22466.70 139.57 41477.25 88888.00 2024-01-05 17:32:05.000 005 22466.75 139.46 41477.23 47554.32 2024-01-05 17:32:06.000 005 22466.73 139.38 41477.25 88888.00 2024-01-05 17:32:07.000 005 22466.68 139.37 41477.23 88888.00 2024-01-05 17:32:08.000 005 22466.68 139.40 41477.21 88888.00 2024-01-05 17:32:09.000 005 22466.70 139.44 41477.25 88888.00 2024-01-05 17:32:10.000 005 22466.71 139.43 41477.21 47554.33 2024-01-05 17:32:11.000 005 22466.69 139.41 41477.11 88888.00 2024-01-05 17:32:12.000 005 22466.67 139.38 41477.01 88888.00 2024-01-05 17:32:13.000 005 22466.70 139.35 41476.90 88888.00 2024-01-05 17:32:14.000 005 22466.78 139.31 41476.86 88888.00 2024-01-05 17:32:15.000 005 22466.86 139.31 41476.96 47554.36 2024-01-05 17:32:16.000 005 22466.91 139.34 41477.09 88888.00 2024-01-05 17:32:17.000 005 22466.94 139.38 41477.12 88888.00 2024-01-05 17:32:18.000 005 22466.94 139.39 41477.11 88888.00 2024-01-05 17:32:19.000 005 22466.93 139.38 41477.10 88888.00 2024-01-05 17:32:20.000 005 22466.92 139.39 41477.10 47554.37 2024-01-05 17:32:21.000 005 22466.93 139.41 41477.10 88888.00 2024-01-05 17:32:22.000 005 22466.97 139.42 41477.08 88888.00 2024-01-05 17:32:23.000 005 22466.98 139.44 41477.05 88888.00 2024-01-05 17:32:24.000 005 22466.97 139.47 41477.04 88888.00 2024-01-05 17:32:25.000 005 22467.00 139.47 41477.04 47554.38 2024-01-05 17:32:26.000 005 22467.03 139.46 41477.08 88888.00 2024-01-05 17:32:27.000 005 22466.98 139.49 41477.13 88888.00 2024-01-05 17:32:28.000 005 22466.93 139.53 41477.14 88888.00 2024-01-05 17:32:29.000 005 22466.91 139.54 41477.14 88888.00 2024-01-05 17:32:30.000 005 22466.89 139.52 41477.18 47554.34 2024-01-05 17:32:31.000 005 22466.86 139.52 41477.22 88888.00 2024-01-05 17:32:32.000 005 22466.84 139.54 41477.17 88888.00 2024-01-05 17:32:33.000 005 22466.84 139.57 41477.13 88888.00 2024-01-05 17:32:34.000 005 22466.85 139.63 41477.17 88888.00 2024-01-05 17:32:35.000 005 22466.87 139.64 41477.19 47554.31 2024-01-05 17:32:36.000 005 22466.86 139.59 41477.15 88888.00 2024-01-05 17:32:37.000 005 22466.84 139.51 41477.09 88888.00 2024-01-05 17:32:38.000 005 22466.84 139.48 41477.06 88888.00 2024-01-05 17:32:39.000 005 22466.83 139.52 41477.11 88888.00 2024-01-05 17:32:40.000 005 22466.78 139.57 41477.18 47554.25 2024-01-05 17:32:41.000 005 22466.71 139.57 41477.19 88888.00 2024-01-05 17:32:42.000 005 22466.64 139.54 41477.16 88888.00 2024-01-05 17:32:43.000 005 22466.60 139.50 41477.18 88888.00 2024-01-05 17:32:44.000 005 22466.61 139.51 41477.21 88888.00 2024-01-05 17:32:45.000 005 22466.63 139.51 41477.19 47554.24 2024-01-05 17:32:46.000 005 22466.67 139.51 41477.16 88888.00 2024-01-05 17:32:47.000 005 22466.69 139.53 41477.21 88888.00 2024-01-05 17:32:48.000 005 22466.66 139.54 41477.25 88888.00 2024-01-05 17:32:49.000 005 22466.62 139.53 41477.27 88888.00 2024-01-05 17:32:50.000 005 22466.61 139.54 41477.32 47554.23 2024-01-05 17:32:51.000 005 22466.62 139.53 41477.35 88888.00 2024-01-05 17:32:52.000 005 22466.60 139.48 41477.32 88888.00 2024-01-05 17:32:53.000 005 22466.59 139.44 41477.27 88888.00 2024-01-05 17:32:54.000 005 22466.61 139.44 41477.28 88888.00 2024-01-05 17:32:55.000 005 22466.62 139.43 41477.30 47554.22 2024-01-05 17:32:56.000 005 22466.63 139.39 41477.29 88888.00 2024-01-05 17:32:57.000 005 22466.63 139.40 41477.28 88888.00 2024-01-05 17:32:58.000 005 22466.66 139.46 41477.26 88888.00 2024-01-05 17:32:59.000 005 22466.70 139.50 41477.25 88888.00 2024-01-05 17:33:00.000 005 22466.67 139.49 41477.26 47554.23 2024-01-05 17:33:01.000 005 22466.64 139.45 41477.30 88888.00 2024-01-05 17:33:02.000 005 22466.67 139.43 41477.35 88888.00 2024-01-05 17:33:03.000 005 22466.71 139.43 41477.33 88888.00 2024-01-05 17:33:04.000 005 22466.72 139.46 41477.24 88888.00 2024-01-05 17:33:05.000 005 22466.72 139.47 41477.23 47554.27 2024-01-05 17:33:06.000 005 22466.73 139.47 41477.23 88888.00 2024-01-05 17:33:07.000 005 22466.71 139.46 41477.13 88888.00 2024-01-05 17:33:08.000 005 22466.70 139.44 41477.04 88888.00 2024-01-05 17:33:09.000 005 22466.72 139.45 41477.01 88888.00 2024-01-05 17:33:10.000 005 22466.74 139.47 41477.02 47554.35 2024-01-05 17:33:11.000 005 22466.76 139.44 41477.11 88888.00 2024-01-05 17:33:12.000 005 22466.79 139.41 41477.23 88888.00 2024-01-05 17:33:13.000 005 22466.83 139.44 41477.32 88888.00 2024-01-05 17:33:14.000 005 22466.87 139.45 41477.36 88888.00 2024-01-05 17:33:15.000 005 22466.92 139.44 41477.38 47554.32 2024-01-05 17:33:16.000 005 22466.91 139.41 41477.36 88888.00 2024-01-05 17:33:17.000 005 22466.92 139.40 41477.31 88888.00 2024-01-05 17:33:18.000 005 22466.95 139.43 41477.24 88888.00 2024-01-05 17:33:19.000 005 22466.98 139.46 41477.18 88888.00 2024-01-05 17:33:20.000 005 22467.00 139.48 41477.16 47554.32 2024-01-05 17:33:21.000 005 22466.98 139.49 41477.15 88888.00 2024-01-05 17:33:22.000 005 22466.93 139.50 41477.21 88888.00 2024-01-05 17:33:23.000 005 22466.92 139.52 41477.32 88888.00 2024-01-05 17:33:24.000 005 22466.96 139.51 41477.32 88888.00 2024-01-05 17:33:25.000 005 22467.00 139.47 41477.19 47554.36 2024-01-05 17:33:26.000 005 22467.02 139.47 41477.18 88888.00 2024-01-05 17:33:27.000 005 22467.03 139.51 41477.31 88888.00 2024-01-05 17:33:28.000 005 22467.00 139.53 41477.37 88888.00 2024-01-05 17:33:29.000 005 22466.95 139.54 41477.32 88888.00 2024-01-05 17:33:30.000 005 22466.90 139.56 41477.30 47554.35 2024-01-05 17:33:31.000 005 22466.88 139.56 41477.27 88888.00 2024-01-05 17:33:32.000 005 22466.86 139.55 41477.18 88888.00 2024-01-05 17:33:33.000 005 22466.84 139.55 41477.11 88888.00 2024-01-05 17:33:34.000 005 22466.84 139.56 41477.11 88888.00 2024-01-05 17:33:35.000 005 22466.87 139.58 41477.19 47554.33 2024-01-05 17:33:36.000 005 22466.90 139.60 41477.29 88888.00 2024-01-05 17:33:37.000 005 22466.90 139.64 41477.35 88888.00 2024-01-05 17:33:38.000 005 22466.87 139.67 41477.37 88888.00 2024-01-05 17:33:39.000 005 22466.85 139.72 41477.37 88888.00 2024-01-05 17:33:40.000 005 22466.82 139.74 41477.33 47554.30 2024-01-05 17:33:41.000 005 22466.76 139.70 41477.30 88888.00 2024-01-05 17:33:42.000 005 22466.73 139.61 41477.31 88888.00 2024-01-05 17:33:43.000 005 22466.76 139.56 41477.29 88888.00 2024-01-05 17:33:44.000 005 22466.76 139.56 41477.22 88888.00 2024-01-05 17:33:45.000 005 22466.70 139.55 41477.16 47554.25 2024-01-05 17:33:46.000 005 22466.65 139.51 41477.17 88888.00 2024-01-05 17:33:47.000 005 22466.67 139.48 41477.23 88888.00 2024-01-05 17:33:48.000 005 22466.70 139.49 41477.29 88888.00 2024-01-05 17:33:49.000 005 22466.70 139.51 41477.34 88888.00 2024-01-05 17:33:50.000 005 22466.69 139.47 41477.38 47554.26 2024-01-05 17:33:51.000 005 22466.69 139.39 41477.36 88888.00 2024-01-05 17:33:52.000 005 22466.70 139.37 41477.31 88888.00 2024-01-05 17:33:53.000 005 22466.72 139.41 41477.28 88888.00 2024-01-05 17:33:54.000 005 22466.68 139.47 41477.29 88888.00 2024-01-05 17:33:55.000 005 22466.63 139.46 41477.33 47554.23 2024-01-05 17:33:56.000 005 22466.61 139.46 41477.36 88888.00 2024-01-05 17:33:57.000 005 22466.63 139.50 41477.36 88888.00 2024-01-05 17:33:58.000 005 22466.68 139.54 41477.32 88888.00 2024-01-05 17:33:59.000 005 22466.69 139.56 41477.27 88888.00 2024-01-05 17:34:00.000 005 22466.68 139.56 41477.21 47554.23 2024-01-05 17:34:01.000 005 22466.68 139.53 41477.21 88888.00 2024-01-05 17:34:02.000 005 22466.68 139.53 41477.28 88888.00 2024-01-05 17:34:03.000 005 22466.67 139.54 41477.31 88888.00 2024-01-05 17:34:04.000 005 22466.67 139.53 41477.22 88888.00 2024-01-05 17:34:05.000 005 22466.69 139.50 41477.12 47554.24 2024-01-05 17:34:06.000 005 22466.72 139.46 41477.10 88888.00 2024-01-05 17:34:07.000 005 22466.74 139.42 41477.15 88888.00 2024-01-05 17:34:08.000 005 22466.76 139.43 41477.21 88888.00 2024-01-05 17:34:09.000 005 22466.77 139.44 41477.27 88888.00 2024-01-05 17:34:10.000 005 22466.78 139.48 41477.36 47554.26 2024-01-05 17:34:11.000 005 22466.76 139.50 41477.46 88888.00 2024-01-05 17:34:12.000 005 22466.74 139.51 41477.48 88888.00 2024-01-05 17:34:13.000 005 22466.77 139.53 41477.41 88888.00 2024-01-05 17:34:14.000 005 22466.80 139.53 41477.37 88888.00 2024-01-05 17:34:15.000 005 22466.81 139.50 41477.33 47554.25 2024-01-05 17:34:16.000 005 22466.79 139.47 41477.29 88888.00 2024-01-05 17:34:17.000 005 22466.72 139.46 41477.27 88888.00 2024-01-05 17:34:18.000 005 22466.69 139.45 41477.26 88888.00 2024-01-05 17:34:19.000 005 22466.73 139.43 41477.27 88888.00 2024-01-05 17:34:20.000 005 22466.74 139.38 41477.32 47554.27 2024-01-05 17:34:21.000 005 22466.72 139.34 41477.35 88888.00 2024-01-05 17:34:22.000 005 22466.71 139.34 41477.34 88888.00 2024-01-05 17:34:23.000 005 22466.67 139.39 41477.32 88888.00 2024-01-05 17:34:24.000 005 22466.62 139.41 41477.26 88888.00 2024-01-05 17:34:25.000 005 22466.61 139.38 41477.21 47554.27 2024-01-05 17:34:26.000 005 22466.64 139.38 41477.25 88888.00 2024-01-05 17:34:27.000 005 22466.66 139.40 41477.29 88888.00 2024-01-05 17:34:28.000 005 22466.67 139.41 41477.30 88888.00 2024-01-05 17:34:29.000 005 22466.69 139.43 41477.30 88888.00 2024-01-05 17:34:30.000 005 22466.72 139.49 41477.30 47554.26 2024-01-05 17:34:31.000 005 22466.72 139.49 41477.27 88888.00 2024-01-05 17:34:32.000 005 22466.69 139.45 41477.27 88888.00 2024-01-05 17:34:33.000 005 22466.71 139.44 41477.28 88888.00 2024-01-05 17:34:34.000 005 22466.71 139.45 41477.23 88888.00 2024-01-05 17:34:35.000 005 22466.71 139.48 41477.18 47554.26 2024-01-05 17:34:36.000 005 22466.72 139.50 41477.19 88888.00 2024-01-05 17:34:37.000 005 22466.72 139.49 41477.21 88888.00 2024-01-05 17:34:38.000 005 22466.71 139.50 41477.21 88888.00 2024-01-05 17:34:39.000 005 22466.76 139.53 41477.21 88888.00 2024-01-05 17:34:40.000 005 22466.78 139.54 41477.23 47554.25 2024-01-05 17:34:41.000 005 22466.73 139.55 41477.22 88888.00 2024-01-05 17:34:42.000 005 22466.70 139.57 41477.21 88888.00 2024-01-05 17:34:43.000 005 22466.74 139.57 41477.22 88888.00 2024-01-05 17:34:44.000 005 22466.78 139.56 41477.23 88888.00 2024-01-05 17:34:45.000 005 22466.75 139.52 41477.21 47554.26 2024-01-05 17:34:46.000 005 22466.70 139.50 41477.16 88888.00 2024-01-05 17:34:47.000 005 22466.66 139.53 41477.12 88888.00 2024-01-05 17:34:48.000 005 22466.62 139.54 41477.07 88888.00 2024-01-05 17:34:49.000 005 22466.65 139.53 41477.04 88888.00 2024-01-05 17:34:50.000 005 22466.75 139.56 41477.04 47554.26 2024-01-05 17:34:51.000 005 22466.82 139.59 41477.03 88888.00 2024-01-05 17:34:52.000 005 22466.79 139.58 41476.99 88888.00 2024-01-05 17:34:53.000 005 22466.72 139.53 41476.98 88888.00 2024-01-05 17:34:54.000 005 22466.72 139.48 41477.01 88888.00 2024-01-05 17:34:55.000 005 22466.76 139.47 41477.06 47554.25 2024-01-05 17:34:56.000 005 22466.73 139.48 41477.11 88888.00 2024-01-05 17:34:57.000 005 22466.66 139.49 41477.16 88888.00 2024-01-05 17:34:58.000 005 22466.65 139.49 41477.19 88888.00 2024-01-05 17:34:59.000 005 22466.63 139.46 41477.14 88888.00 2024-01-05 17:35:00.000 005 22466.61 139.40 41477.10 47554.28 2024-01-05 17:35:01.000 005 22466.65 139.36 41477.12 88888.00 2024-01-05 17:35:02.000 005 22466.67 139.32 41477.14 88888.00 2024-01-05 17:35:03.000 005 22466.64 139.29 41477.11 88888.00 2024-01-05 17:35:04.000 005 22466.58 139.29 41477.06 88888.00 2024-01-05 17:35:05.000 005 22466.57 139.31 41477.04 47554.25 2024-01-05 17:35:06.000 005 22466.59 139.31 41477.00 88888.00 2024-01-05 17:35:07.000 005 22466.61 139.26 41476.93 88888.00 2024-01-05 17:35:08.000 005 22466.67 139.23 41476.93 88888.00 2024-01-05 17:35:09.000 005 22466.72 139.21 41476.99 88888.00 2024-01-05 17:35:10.000 005 22466.73 139.21 41477.04 47554.26 2024-01-05 17:35:11.000 005 22466.75 139.20 41477.07 88888.00 2024-01-05 17:35:12.000 005 22466.74 139.19 41477.06 88888.00 2024-01-05 17:35:13.000 005 22466.70 139.19 41477.03 88888.00 2024-01-05 17:35:14.000 005 22466.69 139.19 41477.00 88888.00 2024-01-05 17:35:15.000 005 22466.68 139.15 41476.95 47554.28 2024-01-05 17:35:16.000 005 22466.68 139.13 41476.94 88888.00 2024-01-05 17:35:17.000 005 22466.71 139.16 41476.91 88888.00 2024-01-05 17:35:18.000 005 22466.74 139.15 41476.83 88888.00 2024-01-05 17:35:19.000 005 22466.77 139.12 41476.79 88888.00 2024-01-05 17:35:20.000 005 22466.81 139.15 41476.84 47554.31 2024-01-05 17:35:21.000 005 22466.81 139.18 41476.92 88888.00 2024-01-05 17:35:22.000 005 22466.79 139.19 41476.96 88888.00 2024-01-05 17:35:23.000 005 22466.80 139.24 41476.97 88888.00 2024-01-05 17:35:24.000 005 22466.79 139.33 41476.97 88888.00 2024-01-05 17:35:25.000 005 22466.78 139.38 41477.02 47554.29 2024-01-05 17:35:26.000 005 22466.78 139.39 41477.09 88888.00 2024-01-05 17:35:27.000 005 22466.81 139.36 41477.04 88888.00 2024-01-05 17:35:28.000 005 22466.85 139.35 41477.02 88888.00 2024-01-05 17:35:29.000 005 22466.89 139.41 41477.11 88888.00 2024-01-05 17:35:30.000 005 22466.88 139.46 41477.16 47554.31 2024-01-05 17:35:31.000 005 22466.85 139.45 41477.10 88888.00 2024-01-05 17:35:32.000 005 22466.85 139.39 41477.03 88888.00 2024-01-05 17:35:33.000 005 22466.89 139.35 41477.06 88888.00 2024-01-05 17:35:34.000 005 22466.92 139.37 41477.11 88888.00 2024-01-05 17:35:35.000 005 22466.89 139.41 41477.11 47554.31 2024-01-05 17:35:36.000 005 22466.82 139.47 41477.10 88888.00 2024-01-05 17:35:37.000 005 22466.79 139.52 41477.13 88888.00 2024-01-05 17:35:38.000 005 22466.81 139.48 41477.14 88888.00 2024-01-05 17:35:39.000 005 22466.83 139.41 41477.12 88888.00 2024-01-05 17:35:40.000 005 22466.81 139.38 41477.16 47554.26 2024-01-05 17:35:41.000 005 22466.76 139.41 41477.26 88888.00 2024-01-05 17:35:42.000 005 22466.77 139.41 41477.31 88888.00 2024-01-05 17:35:43.000 005 22466.78 139.38 41477.32 88888.00 2024-01-05 17:35:44.000 005 22466.74 139.39 41477.33 88888.00 2024-01-05 17:35:45.000 005 22466.70 139.41 41477.32 47554.26 2024-01-05 17:35:46.000 005 22466.69 139.41 41477.27 88888.00 2024-01-05 17:35:47.000 005 22466.67 139.36 41477.21 88888.00 2024-01-05 17:35:48.000 005 22466.63 139.33 41477.17 88888.00 2024-01-05 17:35:49.000 005 22466.61 139.33 41477.13 88888.00 2024-01-05 17:35:50.000 005 22466.63 139.32 41477.10 47554.28 2024-01-05 17:35:51.000 005 22466.62 139.26 41477.06 88888.00 2024-01-05 17:35:52.000 005 22466.60 139.24 41477.03 88888.00 2024-01-05 17:35:53.000 005 22466.66 139.30 41477.04 88888.00 2024-01-05 17:35:54.000 005 22466.73 139.32 41477.03 88888.00 2024-01-05 17:35:55.000 005 22466.75 139.29 41477.03 47554.27 2024-01-05 17:35:56.000 005 22466.74 139.26 41477.06 88888.00 2024-01-05 17:35:57.000 005 22466.73 139.25 41477.05 88888.00 2024-01-05 17:35:58.000 005 22466.76 139.26 41477.01 88888.00 2024-01-05 17:35:59.000 005 22466.81 139.26 41476.98 88888.00 2024-01-05 17:36:00.000 005 22466.82 139.24 41476.98 47554.29 2024-01-05 17:36:01.000 005 22466.85 139.29 41477.08 88888.00 2024-01-05 17:36:02.000 005 22466.89 139.33 41477.18 88888.00 2024-01-05 17:36:03.000 005 22466.92 139.30 41477.22 88888.00 2024-01-05 17:36:04.000 005 22466.93 139.30 41477.21 88888.00 2024-01-05 17:36:05.000 005 22466.92 139.32 41477.16 47554.33 2024-01-05 17:36:06.000 005 22466.89 139.34 41477.10 88888.00 2024-01-05 17:36:07.000 005 22466.91 139.36 41477.12 88888.00 2024-01-05 17:36:08.000 005 22466.97 139.35 41477.17 88888.00 2024-01-05 17:36:09.000 005 22467.02 139.31 41477.17 88888.00 2024-01-05 17:36:10.000 005 22467.04 139.29 41477.11 47554.35 2024-01-05 17:36:11.000 005 22467.02 139.28 41477.05 88888.00 2024-01-05 17:36:12.000 005 22467.01 139.29 41477.04 88888.00 2024-01-05 17:36:13.000 005 22467.02 139.35 41477.05 88888.00 2024-01-05 17:36:14.000 005 22467.03 139.40 41477.04 88888.00 2024-01-05 17:36:15.000 005 22467.04 139.44 41477.11 47554.40 2024-01-05 17:36:16.000 005 22467.02 139.48 41477.22 88888.00 2024-01-05 17:36:17.000 005 22466.98 139.52 41477.23 88888.00 2024-01-05 17:36:18.000 005 22466.94 139.56 41477.18 88888.00 2024-01-05 17:36:19.000 005 22466.94 139.58 41477.13 88888.00 2024-01-05 17:36:20.000 005 22466.93 139.57 41477.11 47554.32 2024-01-05 17:36:21.000 005 22466.91 139.56 41477.12 88888.00 2024-01-05 17:36:22.000 005 22466.91 139.55 41477.15 88888.00 2024-01-05 17:36:23.000 005 22466.93 139.55 41477.14 88888.00 2024-01-05 17:36:24.000 005 22466.90 139.57 41477.12 88888.00 2024-01-05 17:36:25.000 005 22466.83 139.62 41477.13 47554.34 2024-01-05 17:36:26.000 005 22466.81 139.64 41477.15 88888.00 2024-01-05 17:36:27.000 005 22466.81 139.64 41477.15 88888.00 2024-01-05 17:36:28.000 005 22466.78 139.63 41477.12 88888.00 2024-01-05 17:36:29.000 005 22466.78 139.59 41477.11 88888.00 2024-01-05 17:36:30.000 005 22466.84 139.57 41477.16 47554.30 2024-01-05 17:36:31.000 005 22466.90 139.60 41477.24 88888.00 2024-01-05 17:36:32.000 005 22466.91 139.66 41477.30 88888.00 2024-01-05 17:36:33.000 005 22466.88 139.67 41477.27 88888.00 2024-01-05 17:36:34.000 005 22466.84 139.62 41477.21 88888.00 2024-01-05 17:36:35.000 005 22466.84 139.55 41477.16 47554.33 2024-01-05 17:36:36.000 005 22466.84 139.46 41477.14 88888.00 2024-01-05 17:36:37.000 005 22466.85 139.41 41477.14 88888.00 2024-01-05 17:36:38.000 005 22466.89 139.39 41477.18 88888.00 2024-01-05 17:36:39.000 005 22466.90 139.41 41477.19 88888.00 2024-01-05 17:36:40.000 005 22466.89 139.47 41477.21 47554.31 2024-01-05 17:36:41.000 005 22466.90 139.47 41477.22 88888.00 2024-01-05 17:36:42.000 005 22466.90 139.45 41477.18 88888.00 2024-01-05 17:36:43.000 005 22466.93 139.51 41477.11 88888.00 2024-01-05 17:36:44.000 005 22466.98 139.54 41477.12 88888.00 2024-01-05 17:36:45.000 005 22466.98 139.49 41477.16 47554.35 2024-01-05 17:36:46.000 005 22466.98 139.47 41477.14 88888.00 2024-01-05 17:36:47.000 005 22467.03 139.48 41477.11 88888.00 2024-01-05 17:36:48.000 005 22467.10 139.50 41477.12 88888.00 2024-01-05 17:36:49.000 005 22467.15 139.53 41477.18 88888.00 2024-01-05 17:36:50.000 005 22467.15 139.56 41477.24 47554.38 2024-01-05 17:36:51.000 005 22467.11 139.54 41477.26 88888.00 2024-01-05 17:36:52.000 005 22467.04 139.53 41477.20 88888.00 2024-01-05 17:36:53.000 005 22467.03 139.52 41477.15 88888.00 2024-01-05 17:36:54.000 005 22467.10 139.52 41477.18 88888.00 2024-01-05 17:36:55.000 005 22467.12 139.53 41477.21 47554.38 2024-01-05 17:36:56.000 005 22467.09 139.55 41477.20 88888.00 2024-01-05 17:36:57.000 005 22467.05 139.59 41477.18 88888.00 2024-01-05 17:36:58.000 005 22467.03 139.62 41477.15 88888.00 2024-01-05 17:36:59.000 005 22467.06 139.64 41477.14 88888.00 2024-01-05 17:37:00.000 005 22467.14 139.69 41477.21 47554.36 2024-01-05 17:37:01.000 005 22467.18 139.74 41477.21 88888.00 2024-01-05 17:37:02.000 005 22467.17 139.75 41477.14 88888.00 2024-01-05 17:37:03.000 005 22467.11 139.75 41477.11 88888.00 2024-01-05 17:37:04.000 005 22467.05 139.78 41477.12 88888.00 2024-01-05 17:37:05.000 005 22467.02 139.87 41477.11 47554.36 2024-01-05 17:37:06.000 005 22467.02 139.91 41477.10 88888.00 2024-01-05 17:37:07.000 005 22467.01 139.92 41477.14 88888.00 2024-01-05 17:37:08.000 005 22466.95 139.96 41477.15 88888.00 2024-01-05 17:37:09.000 005 22466.89 139.98 41477.13 88888.00 2024-01-05 17:37:10.000 005 22466.89 139.96 41477.15 47554.33 2024-01-05 17:37:11.000 005 22466.87 139.92 41477.15 88888.00 2024-01-05 17:37:12.000 005 22466.82 139.87 41477.04 88888.00 2024-01-05 17:37:13.000 005 22466.80 139.87 41476.94 88888.00 2024-01-05 17:37:14.000 005 22466.81 139.89 41476.90 88888.00 2024-01-05 17:37:15.000 005 22466.80 139.86 41476.85 47554.34 2024-01-05 17:37:16.000 005 22466.80 139.86 41476.82 88888.00 2024-01-05 17:37:17.000 005 22466.77 139.87 41476.84 88888.00 2024-01-05 17:37:18.000 005 22466.72 139.86 41476.87 88888.00 2024-01-05 17:37:19.000 005 22466.71 139.85 41476.94 88888.00 2024-01-05 17:37:20.000 005 22466.71 139.84 41477.00 47554.32 2024-01-05 17:37:21.000 005 22466.74 139.87 41477.03 88888.00 2024-01-05 17:37:22.000 005 22466.81 139.89 41477.05 88888.00 2024-01-05 17:37:23.000 005 22466.87 139.88 41477.05 88888.00 2024-01-05 17:37:24.000 005 22466.89 139.91 41477.06 88888.00 2024-01-05 17:37:25.000 005 22466.89 139.92 41477.04 47554.34 2024-01-05 17:37:26.000 005 22466.90 139.89 41477.00 88888.00 2024-01-05 17:37:27.000 005 22466.92 139.89 41477.03 88888.00 2024-01-05 17:37:28.000 005 22466.91 139.89 41477.03 88888.00 2024-01-05 17:37:29.000 005 22466.92 139.89 41477.06 88888.00 2024-01-05 17:37:30.000 005 22466.94 139.92 41477.18 47554.33 2024-01-05 17:37:31.000 005 22466.93 139.89 41477.21 88888.00 2024-01-05 17:37:32.000 005 22466.87 139.82 41477.15 88888.00 2024-01-05 17:37:33.000 005 22466.84 139.79 41477.12 88888.00 2024-01-05 17:37:34.000 005 22466.84 139.75 41477.10 88888.00 2024-01-05 17:37:35.000 005 22466.82 139.71 41477.10 47554.34 2024-01-05 17:37:36.000 005 22466.79 139.72 41477.12 88888.00 2024-01-05 17:37:37.000 005 22466.75 139.71 41477.18 88888.00 2024-01-05 17:37:38.000 005 22466.75 139.71 41477.27 88888.00 2024-01-05 17:37:39.000 005 22466.80 139.73 41477.29 88888.00 2024-01-05 17:37:40.000 005 22466.85 139.74 41477.25 47554.39 2024-01-05 17:37:41.000 005 22466.90 139.73 41477.22 88888.00 2024-01-05 17:37:42.000 005 22466.91 139.71 41477.17 88888.00 2024-01-05 17:37:43.000 005 22466.87 139.71 41477.10 88888.00 2024-01-05 17:37:44.000 005 22466.84 139.75 41477.08 88888.00 2024-01-05 17:37:45.000 005 22466.86 139.76 41477.08 47554.42 2024-01-05 17:37:46.000 005 22466.92 139.76 41477.09 88888.00 2024-01-05 17:37:47.000 005 22466.96 139.77 41477.13 88888.00 2024-01-05 17:37:48.000 005 22466.94 139.78 41477.16 88888.00 2024-01-05 17:37:49.000 005 22466.90 139.79 41477.12 88888.00 2024-01-05 17:37:50.000 005 22466.91 139.79 41477.10 47554.44 2024-01-05 17:37:51.000 005 22466.98 139.82 41477.17 88888.00 2024-01-05 17:37:52.000 005 22467.06 139.85 41477.22 88888.00 2024-01-05 17:37:53.000 005 22467.07 139.87 41477.21 88888.00 2024-01-05 17:37:54.000 005 22467.03 139.89 41477.22 88888.00 2024-01-05 17:37:55.000 005 22467.04 139.90 41477.26 47554.45 2024-01-05 17:37:56.000 005 22467.15 139.91 41477.29 88888.00 2024-01-05 17:37:57.000 005 22467.22 139.94 41477.32 88888.00 2024-01-05 17:37:58.000 005 22467.18 139.96 41477.31 88888.00 2024-01-05 17:37:59.000 005 22467.08 139.93 41477.25 88888.00 2024-01-05 17:38:00.000 005 22467.03 139.95 41477.25 47554.46 2024-01-05 17:38:01.000 005 22467.00 139.98 41477.23 88888.00 2024-01-05 17:38:02.000 005 22466.97 139.95 41477.13 88888.00 2024-01-05 17:38:03.000 005 22466.98 139.95 41477.07 88888.00 2024-01-05 17:38:04.000 005 22467.02 139.99 41477.09 88888.00 2024-01-05 17:38:05.000 005 22467.06 140.00 41477.14 47554.48 2024-01-05 17:38:06.000 005 22467.07 139.98 41477.16 88888.00 2024-01-05 17:38:07.000 005 22467.07 139.95 41477.11 88888.00 2024-01-05 17:38:08.000 005 22467.07 139.96 41477.09 88888.00 2024-01-05 17:38:09.000 005 22467.12 140.00 41477.14 88888.00 2024-01-05 17:38:10.000 005 22467.14 140.02 41477.18 47554.50 2024-01-05 17:38:11.000 005 22467.12 140.00 41477.21 88888.00 2024-01-05 17:38:12.000 005 22467.10 139.99 41477.24 88888.00 2024-01-05 17:38:13.000 005 22467.10 139.96 41477.24 88888.00 2024-01-05 17:38:14.000 005 22467.12 139.93 41477.21 88888.00 2024-01-05 17:38:15.000 005 22467.14 139.90 41477.20 47554.50 2024-01-05 17:38:16.000 005 22467.12 139.87 41477.18 88888.00 2024-01-05 17:38:17.000 005 22467.10 139.89 41477.19 88888.00 2024-01-05 17:38:18.000 005 22467.12 139.94 41477.26 88888.00 2024-01-05 17:38:19.000 005 22467.15 139.95 41477.30 88888.00 2024-01-05 17:38:20.000 005 22467.19 139.93 41477.29 47554.50 2024-01-05 17:38:21.000 005 22467.22 139.90 41477.31 88888.00 2024-01-05 17:38:22.000 005 22467.25 139.88 41477.29 88888.00 2024-01-05 17:38:23.000 005 22467.24 139.88 41477.18 88888.00 2024-01-05 17:38:24.000 005 22467.20 139.87 41477.07 88888.00 2024-01-05 17:38:25.000 005 22467.17 139.85 41477.05 47554.53 2024-01-05 17:38:26.000 005 22467.18 139.81 41477.07 88888.00 2024-01-05 17:38:27.000 005 22467.17 139.73 41477.07 88888.00 2024-01-05 17:38:28.000 005 22467.15 139.69 41477.06 88888.00 2024-01-05 17:38:29.000 005 22467.13 139.72 41477.06 88888.00 2024-01-05 17:38:30.000 005 22467.14 139.77 41477.12 47554.54 2024-01-05 17:38:31.000 005 22467.17 139.82 41477.15 88888.00 2024-01-05 17:38:32.000 005 22467.18 139.82 41477.07 88888.00 2024-01-05 17:38:33.000 005 22467.18 139.81 41476.96 88888.00 2024-01-05 17:38:34.000 005 22467.19 139.83 41476.89 88888.00 2024-01-05 17:38:35.000 005 22467.21 139.83 41476.88 47554.52 2024-01-05 17:38:36.000 005 22467.20 139.79 41476.90 88888.00 2024-01-05 17:38:37.000 005 22467.20 139.76 41476.92 88888.00 2024-01-05 17:38:38.000 005 22467.21 139.75 41476.95 88888.00 2024-01-05 17:38:39.000 005 22467.20 139.80 41477.00 88888.00 2024-01-05 17:38:40.000 005 22467.16 139.83 41477.00 47554.51 2024-01-05 17:38:41.000 005 22467.10 139.80 41476.91 88888.00 2024-01-05 17:38:42.000 005 22467.07 139.78 41476.84 88888.00 2024-01-05 17:38:43.000 005 22467.12 139.79 41476.89 88888.00 2024-01-05 17:38:44.000 005 22467.19 139.82 41476.98 88888.00 2024-01-05 17:38:45.000 005 22467.25 139.85 41477.03 47554.51 2024-01-05 17:38:46.000 005 22467.25 139.85 41477.04 88888.00 2024-01-05 17:38:47.000 005 22467.22 139.85 41477.06 88888.00 2024-01-05 17:38:48.000 005 22467.18 139.86 41477.10 88888.00 2024-01-05 17:38:49.000 005 22467.19 139.90 41477.14 88888.00 2024-01-05 17:38:50.000 005 22467.20 139.94 41477.13 47554.51 2024-01-05 17:38:51.000 005 22467.16 139.94 41477.06 88888.00 2024-01-05 17:38:52.000 005 22467.15 139.97 41477.04 88888.00 2024-01-05 17:38:53.000 005 22467.16 140.04 41477.08 88888.00 2024-01-05 17:38:54.000 005 22467.19 140.10 41477.12 88888.00 2024-01-05 17:38:55.000 005 22467.22 140.11 41477.16 47554.51 2024-01-05 17:38:56.000 005 22467.25 140.07 41477.18 88888.00 2024-01-05 17:38:57.000 005 22467.23 140.05 41477.16 88888.00 2024-01-05 17:38:58.000 005 22467.18 140.10 41477.16 88888.00 2024-01-05 17:38:59.000 005 22467.15 140.16 41477.12 88888.00 2024-01-05 17:39:00.000 005 22467.12 140.14 41476.99 47554.51 2024-01-05 17:39:01.000 005 22467.06 140.10 41476.91 88888.00 2024-01-05 17:39:02.000 005 22467.03 140.12 41477.02 88888.00 2024-01-05 17:39:03.000 005 22467.06 140.17 41477.18 88888.00 2024-01-05 17:39:04.000 005 22467.09 140.21 41477.18 88888.00 2024-01-05 17:39:05.000 005 22467.10 140.20 41477.06 47554.51 2024-01-05 17:39:06.000 005 22467.11 140.16 41476.99 88888.00 2024-01-05 17:39:07.000 005 22467.12 140.14 41477.02 88888.00 2024-01-05 17:39:08.000 005 22467.10 140.14 41477.05 88888.00 2024-01-05 17:39:09.000 005 22467.08 140.15 41477.06 88888.00 2024-01-05 17:39:10.000 005 22467.07 140.17 41477.06 47554.50 2024-01-05 17:39:11.000 005 22467.09 140.16 41477.04 88888.00 2024-01-05 17:39:12.000 005 22467.09 140.15 41476.97 88888.00 2024-01-05 17:39:13.000 005 22467.10 140.17 41476.94 88888.00 2024-01-05 17:39:14.000 005 22467.13 140.21 41477.04 88888.00 2024-01-05 17:39:15.000 005 22467.16 140.21 41477.17 47554.51 2024-01-05 17:39:16.000 005 22467.15 140.16 41477.17 88888.00 2024-01-05 17:39:17.000 005 22467.12 140.13 41477.11 88888.00 2024-01-05 17:39:18.000 005 22467.15 140.16 41477.06 88888.00 2024-01-05 17:39:19.000 005 22467.17 140.18 41477.03 88888.00 2024-01-05 17:39:20.000 005 22467.19 140.20 41477.12 47554.50 2024-01-05 17:39:21.000 005 22467.18 140.20 41477.22 88888.00 2024-01-05 17:39:22.000 005 22467.14 140.19 41477.21 88888.00 2024-01-05 17:39:23.000 005 22467.16 140.20 41477.18 88888.00 2024-01-05 17:39:24.000 005 22467.20 140.19 41477.17 88888.00 2024-01-05 17:39:25.000 005 22467.19 140.15 41477.17 47554.53 2024-01-05 17:39:26.000 005 22467.16 140.12 41477.18 88888.00 2024-01-05 17:39:27.000 005 22467.13 140.13 41477.18 88888.00 2024-01-05 17:39:28.000 005 22467.14 140.16 41477.16 88888.00 2024-01-05 17:39:29.000 005 22467.17 140.19 41477.27 88888.00 2024-01-05 17:39:30.000 005 22467.18 140.16 41477.37 47554.52 2024-01-05 17:39:31.000 005 22467.18 140.10 41477.34 88888.00 2024-01-05 17:39:32.000 005 22467.18 140.07 41477.26 88888.00 2024-01-05 17:39:33.000 005 22467.16 140.06 41477.22 88888.00 2024-01-05 17:39:34.000 005 22467.15 140.08 41477.22 88888.00 2024-01-05 17:39:35.000 005 22467.17 140.10 41477.18 47554.50 2024-01-05 17:39:36.000 005 22467.17 140.11 41477.10 88888.00 2024-01-05 17:39:37.000 005 22467.19 140.12 41477.06 88888.00 2024-01-05 17:39:38.000 005 22467.23 140.16 41477.13 88888.00 2024-01-05 17:39:39.000 005 22467.26 140.19 41477.21 88888.00 2024-01-05 17:39:40.000 005 22467.26 140.18 41477.26 47554.51 2024-01-05 17:39:41.000 005 22467.24 140.14 41477.27 88888.00 2024-01-05 17:39:42.000 005 22467.23 140.11 41477.28 88888.00 2024-01-05 17:39:43.000 005 22467.22 140.10 41477.28 88888.00 2024-01-05 17:39:44.000 005 22467.22 140.10 41477.28 88888.00 2024-01-05 17:39:45.000 005 22467.22 140.14 41477.29 47554.50 2024-01-05 17:39:46.000 005 22467.22 140.18 41477.31 88888.00 2024-01-05 17:39:47.000 005 22467.22 140.14 41477.26 88888.00 2024-01-05 17:39:48.000 005 22467.19 140.11 41477.20 88888.00 2024-01-05 17:39:49.000 005 22467.18 140.13 41477.18 88888.00 2024-01-05 17:39:50.000 005 22467.21 140.14 41477.18 47554.54 2024-01-05 17:39:51.000 005 22467.24 140.11 41477.21 88888.00 2024-01-05 17:39:52.000 005 22467.24 140.08 41477.22 88888.00 2024-01-05 17:39:53.000 005 22467.22 140.06 41477.14 88888.00 2024-01-05 17:39:54.000 005 22467.22 140.11 41477.08 88888.00 2024-01-05 17:39:55.000 005 22467.21 140.17 41477.09 47554.50 2024-01-05 17:39:56.000 005 22467.19 140.19 41477.15 88888.00 2024-01-05 17:39:57.000 005 22467.22 140.19 41477.20 88888.00 2024-01-05 17:39:58.000 005 22467.24 140.19 41477.18 88888.00 2024-01-05 17:39:59.000 005 22467.23 140.17 41477.14 88888.00 2024-01-05 17:40:00.000 005 22467.22 140.13 41477.14 47554.55 2024-01-05 17:40:01.000 005 22467.20 140.14 41477.14 88888.00 2024-01-05 17:40:02.000 005 22467.20 140.20 41477.11 88888.00 2024-01-05 17:40:03.000 005 22467.23 140.20 41477.07 88888.00 2024-01-05 17:40:04.000 005 22467.24 140.18 41477.06 88888.00 2024-01-05 17:40:05.000 005 22467.24 140.18 41477.04 47554.51 2024-01-05 17:40:06.000 005 22467.25 140.18 41477.00 88888.00 2024-01-05 17:40:07.000 005 22467.25 140.19 41477.02 88888.00 2024-01-05 17:40:08.000 005 22467.21 140.19 41477.06 88888.00 2024-01-05 17:40:09.000 005 22467.16 140.15 41477.06 88888.00 2024-01-05 17:40:10.000 005 22467.21 140.15 41477.11 47554.54 2024-01-05 17:40:11.000 005 22467.28 140.19 41477.14 88888.00 2024-01-05 17:40:12.000 005 22467.30 140.18 41477.05 88888.00 2024-01-05 17:40:13.000 005 22467.31 140.13 41477.00 88888.00 2024-01-05 17:40:14.000 005 22467.32 140.10 41477.03 88888.00 2024-01-05 17:40:15.000 005 22467.28 140.11 41477.04 47554.54 2024-01-05 17:40:16.000 005 22467.23 140.12 41477.03 88888.00 2024-01-05 17:40:17.000 005 22467.24 140.07 41477.06 88888.00 2024-01-05 17:40:18.000 005 22467.26 140.04 41477.11 88888.00 2024-01-05 17:40:19.000 005 22467.24 140.10 41477.13 88888.00 2024-01-05 17:40:20.000 005 22467.20 140.16 41477.06 47554.52 2024-01-05 17:40:21.000 005 22467.19 140.17 41476.99 88888.00 2024-01-05 17:40:22.000 005 22467.20 140.15 41477.00 88888.00 2024-01-05 17:40:23.000 005 22467.18 140.12 41477.01 88888.00 2024-01-05 17:40:24.000 005 22467.16 140.09 41477.06 88888.00 2024-01-05 17:40:25.000 005 22467.20 140.08 41477.13 47554.52 2024-01-05 17:40:26.000 005 22467.23 140.08 41477.14 88888.00 2024-01-05 17:40:27.000 005 22467.21 140.11 41477.15 88888.00 2024-01-05 17:40:28.000 005 22467.18 140.16 41477.17 88888.00 2024-01-05 17:40:29.000 005 22467.18 140.18 41477.14 88888.00 2024-01-05 17:40:30.000 005 22467.16 140.15 41477.06 47554.51 2024-01-05 17:40:31.000 005 22467.11 140.12 41476.97 88888.00 2024-01-05 17:40:32.000 005 22467.08 140.13 41476.88 88888.00 2024-01-05 17:40:33.000 005 22467.07 140.12 41476.81 88888.00 2024-01-05 17:40:34.000 005 22467.09 140.10 41476.81 88888.00 2024-01-05 17:40:35.000 005 22467.13 140.13 41476.87 47554.50 2024-01-05 17:40:36.000 005 22467.16 140.14 41476.89 88888.00 2024-01-05 17:40:37.000 005 22467.15 140.12 41476.87 88888.00 2024-01-05 17:40:38.000 005 22467.12 140.15 41476.89 88888.00 2024-01-05 17:40:39.000 005 22467.10 140.14 41476.89 88888.00 2024-01-05 17:40:40.000 005 22467.10 140.05 41476.87 47554.53 2024-01-05 17:40:41.000 005 22467.10 140.00 41476.88 88888.00 2024-01-05 17:40:42.000 005 22467.12 140.09 41476.98 88888.00 2024-01-05 17:40:43.000 005 22467.15 140.22 41477.12 88888.00 2024-01-05 17:40:44.000 005 22467.19 140.26 41477.23 88888.00 2024-01-05 17:40:45.000 005 22467.22 140.20 41477.23 47554.55 2024-01-05 17:40:46.000 005 22467.22 140.14 41477.16 88888.00 2024-01-05 17:40:47.000 005 22467.20 140.11 41477.11 88888.00 2024-01-05 17:40:48.000 005 22467.17 140.10 41477.08 88888.00 2024-01-05 17:40:49.000 005 22467.15 140.11 41477.04 88888.00 2024-01-05 17:40:50.000 005 22467.16 140.12 41477.02 47554.58 2024-01-05 17:40:51.000 005 22467.20 140.12 41477.01 88888.00 2024-01-05 17:40:52.000 005 22467.24 140.14 41477.04 88888.00 2024-01-05 17:40:53.000 005 22467.22 140.16 41477.07 88888.00 2024-01-05 17:40:54.000 005 22467.17 140.18 41477.05 88888.00 2024-01-05 17:40:55.000 005 22467.13 140.21 41477.05 47554.57 2024-01-05 17:40:56.000 005 22467.11 140.17 41477.01 88888.00 2024-01-05 17:40:57.000 005 22467.10 140.10 41476.95 88888.00 2024-01-05 17:40:58.000 005 22467.09 140.08 41476.93 88888.00 2024-01-05 17:40:59.000 005 22467.10 140.10 41476.90 88888.00 2024-01-05 17:41:00.000 005 22467.12 140.13 41476.93 47554.54 2024-01-05 17:41:01.000 005 22467.15 140.20 41477.00 88888.00 2024-01-05 17:41:02.000 005 22467.15 140.25 41477.08 88888.00 2024-01-05 17:41:03.000 005 22467.16 140.26 41477.14 88888.00 2024-01-05 17:41:04.000 005 22467.18 140.22 41477.16 88888.00 2024-01-05 17:41:05.000 005 22467.20 140.17 41477.16 47554.52 2024-01-05 17:41:06.000 005 22467.24 140.16 41477.17 88888.00 2024-01-05 17:41:07.000 005 22467.28 140.20 41477.16 88888.00 2024-01-05 17:41:08.000 005 22467.27 140.27 41477.17 88888.00 2024-01-05 17:41:09.000 005 22467.26 140.33 41477.21 88888.00 2024-01-05 17:41:10.000 005 22467.27 140.32 41477.21 47554.50 2024-01-05 17:41:11.000 005 22467.26 140.25 41477.17 88888.00 2024-01-05 17:41:12.000 005 22467.24 140.19 41477.14 88888.00 2024-01-05 17:41:13.000 005 22467.24 140.16 41477.11 88888.00 2024-01-05 17:41:14.000 005 22467.26 140.15 41477.03 88888.00 2024-01-05 17:41:15.000 005 22467.28 140.21 41477.01 47554.48 2024-01-05 17:41:16.000 005 22467.26 140.28 41477.09 88888.00 2024-01-05 17:41:17.000 005 22467.22 140.31 41477.12 88888.00 2024-01-05 17:41:18.000 005 22467.19 140.32 41477.09 88888.00 2024-01-05 17:41:19.000 005 22467.19 140.35 41477.09 88888.00 2024-01-05 17:41:20.000 005 22467.17 140.37 41477.13 47554.46 2024-01-05 17:41:21.000 005 22467.10 140.39 41477.15 88888.00 2024-01-05 17:41:22.000 005 22467.07 140.43 41477.16 88888.00 2024-01-05 17:41:23.000 005 22467.10 140.47 41477.18 88888.00 2024-01-05 17:41:24.000 005 22467.16 140.47 41477.13 88888.00 2024-01-05 17:41:25.000 005 22467.19 140.46 41477.06 47554.46 2024-01-05 17:41:26.000 005 22467.17 140.50 41477.03 88888.00 2024-01-05 17:41:27.000 005 22467.15 140.58 41477.01 88888.00 2024-01-05 17:41:28.000 005 22467.20 140.65 41476.99 88888.00 2024-01-05 17:41:29.000 005 22467.25 140.66 41477.01 88888.00 2024-01-05 17:41:30.000 005 22467.19 140.64 41477.05 47554.47 2024-01-05 17:41:31.000 005 22467.13 140.63 41477.11 88888.00 2024-01-05 17:41:32.000 005 22467.13 140.60 41477.16 88888.00 2024-01-05 17:41:33.000 005 22467.18 140.61 41477.21 88888.00 2024-01-05 17:41:34.000 005 22467.23 140.67 41477.27 88888.00 2024-01-05 17:41:35.000 005 22467.23 140.72 41477.31 47554.49 2024-01-05 17:41:36.000 005 22467.22 140.71 41477.28 88888.00 2024-01-05 17:41:37.000 005 22467.23 140.69 41477.21 88888.00 2024-01-05 17:41:38.000 005 22467.26 140.68 41477.18 88888.00 2024-01-05 17:41:39.000 005 22467.26 140.69 41477.16 88888.00 2024-01-05 17:41:40.000 005 22467.23 140.70 41477.08 47554.49 2024-01-05 17:41:41.000 005 22467.21 140.69 41477.02 88888.00 2024-01-05 17:41:42.000 005 22467.25 140.67 41477.11 88888.00 2024-01-05 17:41:43.000 005 22467.28 140.68 41477.26 88888.00 2024-01-05 17:41:44.000 005 22467.26 140.73 41477.29 88888.00 2024-01-05 17:41:45.000 005 22467.27 140.78 41477.27 47554.51 2024-01-05 17:41:46.000 005 22467.32 140.79 41477.24 88888.00 2024-01-05 17:41:47.000 005 22467.34 140.77 41477.18 88888.00 2024-01-05 17:41:48.000 005 22467.33 140.74 41477.09 88888.00 2024-01-05 17:41:49.000 005 22467.32 140.74 41477.08 88888.00 2024-01-05 17:41:50.000 005 22467.33 140.78 41477.17 47554.52 2024-01-05 17:41:51.000 005 22467.34 140.81 41477.21 88888.00 2024-01-05 17:41:52.000 005 22467.31 140.82 41477.14 88888.00 2024-01-05 17:41:53.000 005 22467.32 140.82 41477.08 88888.00 2024-01-05 17:41:54.000 005 22467.35 140.79 41477.07 88888.00 2024-01-05 17:41:55.000 005 22467.33 140.73 41477.05 47554.51 2024-01-05 17:41:56.000 005 22467.28 140.70 41477.04 88888.00 2024-01-05 17:41:57.000 005 22467.28 140.69 41477.11 88888.00 2024-01-05 17:41:58.000 005 22467.34 140.71 41477.23 88888.00 2024-01-05 17:41:59.000 005 22467.34 140.76 41477.24 88888.00 2024-01-05 17:42:00.000 005 22467.32 140.77 41477.16 47554.56 2024-01-05 17:42:01.000 005 22467.34 140.72 41477.17 88888.00 2024-01-05 17:42:02.000 005 22467.39 140.69 41477.27 88888.00 2024-01-05 17:42:03.000 005 22467.43 140.69 41477.35 88888.00 2024-01-05 17:42:04.000 005 22467.43 140.69 41477.38 88888.00 2024-01-05 17:42:05.000 005 22467.44 140.67 41477.37 47554.59 2024-01-05 17:42:06.000 005 22467.45 140.67 41477.34 88888.00 2024-01-05 17:42:07.000 005 22467.45 140.69 41477.32 88888.00 2024-01-05 17:42:08.000 005 22467.44 140.68 41477.29 88888.00 2024-01-05 17:42:09.000 005 22467.43 140.66 41477.26 88888.00 2024-01-05 17:42:10.000 005 22467.44 140.63 41477.22 47554.58 2024-01-05 17:42:11.000 005 22467.45 140.59 41477.18 88888.00 2024-01-05 17:42:12.000 005 22467.47 140.57 41477.19 88888.00 2024-01-05 17:42:13.000 005 22467.44 140.57 41477.20 88888.00 2024-01-05 17:42:14.000 005 22467.38 140.59 41477.15 88888.00 2024-01-05 17:42:15.000 005 22467.36 140.66 41477.11 47554.62 2024-01-05 17:42:16.000 005 22467.38 140.74 41477.12 88888.00 2024-01-05 17:42:17.000 005 22467.36 140.77 41477.12 88888.00 2024-01-05 17:42:18.000 005 22467.38 140.75 41477.09 88888.00 2024-01-05 17:42:19.000 005 22467.44 140.73 41477.08 88888.00 2024-01-05 17:42:20.000 005 22467.46 140.75 41477.12 47554.61 2024-01-05 17:42:21.000 005 22467.44 140.76 41477.15 88888.00 2024-01-05 17:42:22.000 005 22467.43 140.77 41477.15 88888.00 2024-01-05 17:42:23.000 005 22467.41 140.79 41477.19 88888.00 2024-01-05 17:42:24.000 005 22467.38 140.83 41477.21 88888.00 2024-01-05 17:42:25.000 005 22467.37 140.84 41477.17 47554.59 2024-01-05 17:42:26.000 005 22467.41 140.82 41477.12 88888.00 2024-01-05 17:42:27.000 005 22467.41 140.79 41477.13 88888.00 2024-01-05 17:42:28.000 005 22467.33 140.78 41477.11 88888.00 2024-01-05 17:42:29.000 005 22467.23 140.75 41476.99 88888.00 2024-01-05 17:42:30.000 005 22467.21 140.69 41476.91 47554.54 2024-01-05 17:42:31.000 005 22467.27 140.65 41477.05 88888.00 2024-01-05 17:42:32.000 005 22467.35 140.67 41477.22 88888.00 2024-01-05 17:42:33.000 005 22467.39 140.73 41477.22 88888.00 2024-01-05 17:42:34.000 005 22467.39 140.82 41477.14 88888.00 2024-01-05 17:42:35.000 005 22467.36 140.86 41477.14 47554.54 2024-01-05 17:42:36.000 005 22467.35 140.83 41477.13 88888.00 2024-01-05 17:42:37.000 005 22467.33 140.78 41477.07 88888.00 2024-01-05 17:42:38.000 005 22467.31 140.76 41477.02 88888.00 2024-01-05 17:42:39.000 005 22467.33 140.78 41477.05 88888.00 2024-01-05 17:42:40.000 005 22467.38 140.79 41477.15 47554.58 2024-01-05 17:42:41.000 005 22467.38 140.81 41477.22 88888.00 2024-01-05 17:42:42.000 005 22467.32 140.82 41477.18 88888.00 2024-01-05 17:42:43.000 005 22467.26 140.81 41477.11 88888.00 2024-01-05 17:42:44.000 005 22467.25 140.79 41477.11 88888.00 2024-01-05 17:42:45.000 005 22467.25 140.76 41477.13 47554.58 2024-01-05 17:42:46.000 005 22467.23 140.69 41477.09 88888.00 2024-01-05 17:42:47.000 005 22467.23 140.58 41477.02 88888.00 2024-01-05 17:42:48.000 005 22467.25 140.57 41477.04 88888.00 2024-01-05 17:42:49.000 005 22467.27 140.65 41477.11 88888.00 2024-01-05 17:42:50.000 005 22467.29 140.69 41477.17 47554.64 2024-01-05 17:42:51.000 005 22467.35 140.66 41477.24 88888.00 2024-01-05 17:42:52.000 005 22467.41 140.61 41477.32 88888.00 2024-01-05 17:42:53.000 005 22467.42 140.57 41477.32 88888.00 2024-01-05 17:42:54.000 005 22467.41 140.56 41477.26 88888.00 2024-01-05 17:42:55.000 005 22467.39 140.59 41477.22 47554.66 2024-01-05 17:42:56.000 005 22467.40 140.63 41477.17 88888.00 2024-01-05 17:42:57.000 005 22467.42 140.64 41477.08 88888.00 2024-01-05 17:42:58.000 005 22467.46 140.66 41477.01 88888.00 2024-01-05 17:42:59.000 005 22467.48 140.73 41477.00 88888.00 2024-01-05 17:43:00.000 005 22467.48 140.75 41477.04 47554.71 2024-01-05 17:43:01.000 005 22467.48 140.67 41477.08 88888.00 2024-01-05 17:43:02.000 005 22467.49 140.55 41477.09 88888.00 2024-01-05 17:43:03.000 005 22467.52 140.50 41477.05 88888.00 2024-01-05 17:43:04.000 005 22467.56 140.54 41477.07 88888.00 2024-01-05 17:43:05.000 005 22467.58 140.59 41477.14 47554.74 2024-01-05 17:43:06.000 005 22467.57 140.61 41477.16 88888.00 2024-01-05 17:43:07.000 005 22467.59 140.61 41477.16 88888.00 2024-01-05 17:43:08.000 005 22467.62 140.64 41477.24 88888.00 2024-01-05 17:43:09.000 005 22467.66 140.67 41477.32 88888.00 2024-01-05 17:43:10.000 005 22467.72 140.66 41477.29 47554.78 2024-01-05 17:43:11.000 005 22467.73 140.61 41477.19 88888.00 2024-01-05 17:43:12.000 005 22467.73 140.57 41477.18 88888.00 2024-01-05 17:43:13.000 005 22467.76 140.59 41477.21 88888.00 2024-01-05 17:43:14.000 005 22467.75 140.63 41477.19 88888.00 2024-01-05 17:43:15.000 005 22467.69 140.61 41477.16 47554.81 2024-01-05 17:43:16.000 005 22467.67 140.55 41477.14 88888.00 2024-01-05 17:43:17.000 005 22467.67 140.50 41477.05 88888.00 2024-01-05 17:43:18.000 005 22467.69 140.47 41477.00 88888.00 2024-01-05 17:43:19.000 005 22467.75 140.49 41477.09 88888.00 2024-01-05 17:43:20.000 005 22467.77 140.52 41477.17 47554.78 2024-01-05 17:43:21.000 005 22467.77 140.54 41477.21 88888.00 2024-01-05 17:43:22.000 005 22467.78 140.57 41477.27 88888.00 2024-01-05 17:43:23.000 005 22467.79 140.60 41477.33 88888.00 2024-01-05 17:43:24.000 005 22467.81 140.62 41477.37 88888.00 2024-01-05 17:43:25.000 005 22467.81 140.62 41477.35 47554.83 2024-01-05 17:43:26.000 005 22467.80 140.60 41477.33 88888.00 2024-01-05 17:43:27.000 005 22467.76 140.58 41477.31 88888.00 2024-01-05 17:43:28.000 005 22467.72 140.58 41477.23 88888.00 2024-01-05 17:43:29.000 005 22467.71 140.60 41477.18 88888.00 2024-01-05 17:43:30.000 005 22467.74 140.65 41477.24 47554.80 2024-01-05 17:43:31.000 005 22467.75 140.71 41477.31 88888.00 2024-01-05 17:43:32.000 005 22467.72 140.71 41477.28 88888.00 2024-01-05 17:43:33.000 005 22467.69 140.64 41477.17 88888.00 2024-01-05 17:43:34.000 005 22467.69 140.62 41477.07 88888.00 2024-01-05 17:43:35.000 005 22467.66 140.66 41477.07 47554.78 2024-01-05 17:43:36.000 005 22467.62 140.66 41477.18 88888.00 2024-01-05 17:43:37.000 005 22467.60 140.64 41477.31 88888.00 2024-01-05 17:43:38.000 005 22467.59 140.65 41477.32 88888.00 2024-01-05 17:43:39.000 005 22467.57 140.71 41477.30 88888.00 2024-01-05 17:43:40.000 005 22467.56 140.72 41477.27 47554.79 2024-01-05 17:43:41.000 005 22467.56 140.69 41477.21 88888.00 2024-01-05 17:43:42.000 005 22467.55 140.66 41477.23 88888.00 2024-01-05 17:43:43.000 005 22467.56 140.62 41477.32 88888.00 2024-01-05 17:43:44.000 005 22467.57 140.57 41477.35 88888.00 2024-01-05 17:43:45.000 005 22467.54 140.52 41477.35 47554.75 2024-01-05 17:43:46.000 005 22467.49 140.51 41477.40 88888.00 2024-01-05 17:43:47.000 005 22467.48 140.52 41477.45 88888.00 2024-01-05 17:43:48.000 005 22467.49 140.54 41477.46 88888.00 2024-01-05 17:43:49.000 005 22467.51 140.59 41477.46 88888.00 2024-01-05 17:43:50.000 005 22467.51 140.60 41477.45 47554.75 2024-01-05 17:43:51.000 005 22467.53 140.56 41477.34 88888.00 2024-01-05 17:43:52.000 005 22467.56 140.53 41477.20 88888.00 2024-01-05 17:43:53.000 005 22467.56 140.56 41477.14 88888.00 2024-01-05 17:43:54.000 005 22467.57 140.62 41477.19 88888.00 2024-01-05 17:43:55.000 005 22467.59 140.64 41477.31 47554.74 2024-01-05 17:43:56.000 005 22467.56 140.60 41477.35 88888.00 2024-01-05 17:43:57.000 005 22467.50 140.55 41477.32 88888.00 2024-01-05 17:43:58.000 005 22467.52 140.55 41477.33 88888.00 2024-01-05 17:43:59.000 005 22467.57 140.60 41477.38 88888.00 2024-01-05 17:44:00.000 005 22467.59 140.60 41477.37 47554.75 2024-01-05 17:44:01.000 005 22467.61 140.57 41477.31 88888.00 2024-01-05 17:44:02.000 005 22467.66 140.55 41477.32 88888.00 2024-01-05 17:44:03.000 005 22467.72 140.56 41477.37 88888.00 2024-01-05 17:44:04.000 005 22467.76 140.57 41477.40 88888.00 2024-01-05 17:44:05.000 005 22467.76 140.56 41477.44 47554.79 2024-01-05 17:44:06.000 005 22467.81 140.51 41477.43 88888.00 2024-01-05 17:44:07.000 005 22467.83 140.47 41477.34 88888.00 2024-01-05 17:44:08.000 005 22467.80 140.49 41477.27 88888.00 2024-01-05 17:44:09.000 005 22467.81 140.58 41477.32 88888.00 2024-01-05 17:44:10.000 005 22467.88 140.61 41477.40 47554.82 2024-01-05 17:44:11.000 005 22467.92 140.59 41477.42 88888.00 2024-01-05 17:44:12.000 005 22467.90 140.59 41477.38 88888.00 2024-01-05 17:44:13.000 005 22467.84 140.58 41477.32 88888.00 2024-01-05 17:44:14.000 005 22467.81 140.58 41477.31 88888.00 2024-01-05 17:44:15.000 005 22467.84 140.64 41477.35 47554.89 2024-01-05 17:44:16.000 005 22467.90 140.71 41477.40 88888.00 2024-01-05 17:44:17.000 005 22467.94 140.70 41477.36 88888.00 2024-01-05 17:44:18.000 005 22467.91 140.65 41477.24 88888.00 2024-01-05 17:44:19.000 005 22467.87 140.64 41477.18 88888.00 2024-01-05 17:44:20.000 005 22467.88 140.67 41477.26 47554.85 2024-01-05 17:44:21.000 005 22467.90 140.69 41477.36 88888.00 2024-01-05 17:44:22.000 005 22467.91 140.65 41477.41 88888.00 2024-01-05 17:44:23.000 005 22467.90 140.61 41477.41 88888.00 2024-01-05 17:44:24.000 005 22467.90 140.59 41477.45 88888.00 2024-01-05 17:44:25.000 005 22467.93 140.58 41477.46 47554.87 2024-01-05 17:44:26.000 005 22467.91 140.56 41477.41 88888.00 2024-01-05 17:44:27.000 005 22467.88 140.57 41477.36 88888.00 2024-01-05 17:44:28.000 005 22467.85 140.63 41477.36 88888.00 2024-01-05 17:44:29.000 005 22467.82 140.68 41477.38 88888.00 2024-01-05 17:44:30.000 005 22467.79 140.68 41477.38 47554.86 2024-01-05 17:44:31.000 005 22467.80 140.63 41477.43 88888.00 2024-01-05 17:44:32.000 005 22467.82 140.61 41477.52 88888.00 2024-01-05 17:44:33.000 005 22467.79 140.65 41477.54 88888.00 2024-01-05 17:44:34.000 005 22467.73 140.66 41477.41 88888.00 2024-01-05 17:44:35.000 005 22467.69 140.63 41477.28 47554.81 2024-01-05 17:44:36.000 005 22467.71 140.63 41477.29 88888.00 2024-01-05 17:44:37.000 005 22467.77 140.66 41477.35 88888.00 2024-01-05 17:44:38.000 005 22467.77 140.69 41477.38 88888.00 2024-01-05 17:44:39.000 005 22467.73 140.70 41477.39 88888.00 2024-01-05 17:44:40.000 005 22467.72 140.70 41477.44 47554.84 2024-01-05 17:44:41.000 005 22467.70 140.69 41477.43 88888.00 2024-01-05 17:44:42.000 005 22467.68 140.68 41477.37 88888.00 2024-01-05 17:44:43.000 005 22467.67 140.67 41477.33 88888.00 2024-01-05 17:44:44.000 005 22467.67 140.68 41477.31 88888.00 2024-01-05 17:44:45.000 005 22467.66 140.72 41477.32 47554.80 2024-01-05 17:44:46.000 005 22467.66 140.75 41477.37 88888.00 2024-01-05 17:44:47.000 005 22467.66 140.72 41477.39 88888.00 2024-01-05 17:44:48.000 005 22467.66 140.67 41477.39 88888.00 2024-01-05 17:44:49.000 005 22467.65 140.63 41477.37 88888.00 2024-01-05 17:44:50.000 005 22467.66 140.62 41477.31 47554.83 2024-01-05 17:44:51.000 005 22467.66 140.62 41477.26 88888.00 2024-01-05 17:44:52.000 005 22467.69 140.63 41477.30 88888.00 2024-01-05 17:44:53.000 005 22467.75 140.66 41477.42 88888.00 2024-01-05 17:44:54.000 005 22467.76 140.65 41477.47 88888.00 2024-01-05 17:44:55.000 005 22467.72 140.59 41477.41 47554.85 2024-01-05 17:44:56.000 005 22467.69 140.56 41477.36 88888.00 2024-01-05 17:44:57.000 005 22467.70 140.57 41477.34 88888.00 2024-01-05 17:44:58.000 005 22467.72 140.56 41477.34 88888.00 2024-01-05 17:44:59.000 005 22467.74 140.53 41477.34 88888.00 2024-01-05 17:45:00.000 005 22467.77 140.51 41477.34 47554.86 2024-01-05 17:45:01.000 005 22467.78 140.52 41477.35 88888.00 2024-01-05 17:45:02.000 005 22467.82 140.59 41477.37 88888.00 2024-01-05 17:45:03.000 005 22467.87 140.64 41477.34 88888.00 2024-01-05 17:45:04.000 005 22467.90 140.65 41477.32 88888.00 2024-01-05 17:45:05.000 005 22467.92 140.65 41477.36 47554.86 2024-01-05 17:45:06.000 005 22467.92 140.65 41477.40 88888.00 2024-01-05 17:45:07.000 005 22467.93 140.65 41477.44 88888.00 2024-01-05 17:45:08.000 005 22467.92 140.65 41477.41 88888.00 2024-01-05 17:45:09.000 005 22467.91 140.65 41477.32 88888.00 2024-01-05 17:45:10.000 005 22467.91 140.66 41477.27 47554.82 2024-01-05 17:45:11.000 005 22467.91 140.69 41477.29 88888.00 2024-01-05 17:45:12.000 005 22467.92 140.66 41477.28 88888.00 2024-01-05 17:45:13.000 005 22467.90 140.61 41477.23 88888.00 2024-01-05 17:45:14.000 005 22467.82 140.60 41477.23 88888.00 2024-01-05 17:45:15.000 005 22467.75 140.60 41477.30 47554.84 2024-01-05 17:45:16.000 005 22467.78 140.61 41477.34 88888.00 2024-01-05 17:45:17.000 005 22467.85 140.66 41477.35 88888.00 2024-01-05 17:45:18.000 005 22467.88 140.72 41477.41 88888.00 2024-01-05 17:45:19.000 005 22467.87 140.75 41477.53 88888.00 2024-01-05 17:45:20.000 005 22467.85 140.79 41477.59 47554.82 2024-01-05 17:45:21.000 005 22467.80 140.81 41477.45 88888.00 2024-01-05 17:45:22.000 005 22467.69 140.76 41477.21 88888.00 2024-01-05 17:45:23.000 005 22467.63 140.71 41477.06 88888.00 2024-01-05 17:45:24.000 005 22467.65 140.73 41477.05 88888.00 2024-01-05 17:45:25.000 005 22467.66 140.73 41477.04 47554.83 2024-01-05 17:45:26.000 005 22467.62 140.72 41477.00 88888.00 2024-01-05 17:45:27.000 005 22467.57 140.73 41477.00 88888.00 2024-01-05 17:45:28.000 005 22467.57 140.74 41477.12 88888.00 2024-01-05 17:45:29.000 005 22467.61 140.72 41477.29 88888.00 2024-01-05 17:45:30.000 005 22467.60 140.71 41477.30 47554.79 2024-01-05 17:45:31.000 005 22467.54 140.68 41477.18 88888.00 2024-01-05 17:45:32.000 005 22467.54 140.66 41477.21 88888.00 2024-01-05 17:45:33.000 005 22467.61 140.64 41477.36 88888.00 2024-01-05 17:45:34.000 005 22467.66 140.62 41477.39 88888.00 2024-01-05 17:45:35.000 005 22467.68 140.64 41477.34 47554.74 2024-01-05 17:45:36.000 005 22467.72 140.69 41477.35 88888.00 2024-01-05 17:45:37.000 005 22467.76 140.72 41477.43 88888.00 2024-01-05 17:45:38.000 005 22467.78 140.75 41477.49 88888.00 2024-01-05 17:45:39.000 005 22467.77 140.80 41477.48 88888.00 2024-01-05 17:45:40.000 005 22467.73 140.80 41477.38 47554.80 2024-01-05 17:45:41.000 005 22467.71 140.74 41477.30 88888.00 2024-01-05 17:45:42.000 005 22467.73 140.72 41477.32 88888.00 2024-01-05 17:45:43.000 005 22467.78 140.74 41477.41 88888.00 2024-01-05 17:45:44.000 005 22467.80 140.76 41477.43 88888.00 2024-01-05 17:45:45.000 005 22467.77 140.77 41477.40 47554.78 2024-01-05 17:45:46.000 005 22467.73 140.74 41477.36 88888.00 2024-01-05 17:45:47.000 005 22467.72 140.67 41477.34 88888.00 2024-01-05 17:45:48.000 005 22467.74 140.63 41477.36 88888.00 2024-01-05 17:45:49.000 005 22467.77 140.66 41477.41 88888.00 2024-01-05 17:45:50.000 005 22467.79 140.68 41477.44 47554.87 2024-01-05 17:45:51.000 005 22467.81 140.65 41477.46 88888.00 2024-01-05 17:45:52.000 005 22467.83 140.64 41477.45 88888.00 2024-01-05 17:45:53.000 005 22467.84 140.67 41477.43 88888.00 2024-01-05 17:45:54.000 005 22467.84 140.74 41477.41 88888.00 2024-01-05 17:45:55.000 005 22467.81 140.76 41477.41 47554.87 2024-01-05 17:45:56.000 005 22467.74 140.72 41477.38 88888.00 2024-01-05 17:45:57.000 005 22467.71 140.69 41477.37 88888.00 2024-01-05 17:45:58.000 005 22467.76 140.71 41477.36 88888.00 2024-01-05 17:45:59.000 005 22467.84 140.70 41477.37 88888.00 2024-01-05 17:46:00.000 005 22467.86 140.69 41477.43 47554.86 2024-01-05 17:46:01.000 005 22467.86 140.74 41477.45 88888.00 2024-01-05 17:46:02.000 005 22467.88 140.79 41477.39 88888.00 2024-01-05 17:46:03.000 005 22467.94 140.81 41477.36 88888.00 2024-01-05 17:46:04.000 005 22467.98 140.84 41477.37 88888.00 2024-01-05 17:46:05.000 005 22467.94 140.84 41477.33 47554.87 2024-01-05 17:46:06.000 005 22467.92 140.81 41477.28 88888.00 2024-01-05 17:46:07.000 005 22467.95 140.78 41477.27 88888.00 2024-01-05 17:46:08.000 005 22467.98 140.81 41477.24 88888.00 2024-01-05 17:46:09.000 005 22467.92 140.87 41477.16 88888.00 2024-01-05 17:46:10.000 005 22467.82 140.86 41477.09 47554.86 2024-01-05 17:46:11.000 005 22467.74 140.80 41477.04 88888.00 2024-01-05 17:46:12.000 005 22467.74 140.81 41477.03 88888.00 2024-01-05 17:46:13.000 005 22467.80 140.86 41477.11 88888.00 2024-01-05 17:46:14.000 005 22467.84 140.90 41477.18 88888.00 2024-01-05 17:46:15.000 005 22467.85 140.91 41477.19 47554.89 2024-01-05 17:46:16.000 005 22467.87 140.91 41477.20 88888.00 2024-01-05 17:46:17.000 005 22467.90 140.94 41477.27 88888.00 2024-01-05 17:46:18.000 005 22467.88 140.97 41477.31 88888.00 2024-01-05 17:46:19.000 005 22467.84 140.98 41477.29 88888.00 2024-01-05 17:46:20.000 005 22467.85 140.98 41477.25 47554.86 2024-01-05 17:46:21.000 005 22467.88 140.97 41477.18 88888.00 2024-01-05 17:46:22.000 005 22467.90 140.97 41477.11 88888.00 2024-01-05 17:46:23.000 005 22467.92 141.01 41477.12 88888.00 2024-01-05 17:46:24.000 005 22467.93 141.06 41477.27 88888.00 2024-01-05 17:46:25.000 005 22467.91 141.10 41477.40 47554.86 2024-01-05 17:46:26.000 005 22467.84 141.10 41477.38 88888.00 2024-01-05 17:46:27.000 005 22467.80 141.07 41477.29 88888.00 2024-01-05 17:46:28.000 005 22467.81 141.05 41477.21 88888.00 2024-01-05 17:46:29.000 005 22467.84 141.05 41477.18 88888.00 2024-01-05 17:46:30.000 005 22467.82 141.04 41477.19 47554.83 2024-01-05 17:46:31.000 005 22467.78 140.97 41477.20 88888.00 2024-01-05 17:46:32.000 005 22467.78 140.93 41477.16 88888.00 2024-01-05 17:46:33.000 005 22467.82 140.98 41477.14 88888.00 2024-01-05 17:46:34.000 005 22467.84 141.03 41477.12 88888.00 2024-01-05 17:46:35.000 005 22467.81 141.00 41477.06 47554.85 2024-01-05 17:46:36.000 005 22467.75 140.91 41477.06 88888.00 2024-01-05 17:46:37.000 005 22467.72 140.89 41477.12 88888.00 2024-01-05 17:46:38.000 005 22467.71 140.91 41477.11 88888.00 2024-01-05 17:46:39.000 005 22467.68 140.88 41477.04 88888.00 2024-01-05 17:46:40.000 005 22467.65 140.81 41477.04 47554.84 2024-01-05 17:46:41.000 005 22467.70 140.79 41477.11 88888.00 2024-01-05 17:46:42.000 005 22467.80 140.83 41477.17 88888.00 2024-01-05 17:46:43.000 005 22467.87 140.86 41477.23 88888.00 2024-01-05 17:46:44.000 005 22467.87 140.85 41477.30 88888.00 2024-01-05 17:46:45.000 005 22467.84 140.83 41477.30 47554.82 2024-01-05 17:46:46.000 005 22467.82 140.81 41477.27 88888.00 2024-01-05 17:46:47.000 005 22467.82 140.78 41477.27 88888.00 2024-01-05 17:46:48.000 005 22467.83 140.76 41477.30 88888.00 2024-01-05 17:46:49.000 005 22467.83 140.78 41477.29 88888.00 2024-01-05 17:46:50.000 005 22467.87 140.83 41477.23 47554.84 2024-01-05 17:46:51.000 005 22467.93 140.84 41477.16 88888.00 2024-01-05 17:46:52.000 005 22467.92 140.84 41477.12 88888.00 2024-01-05 17:46:53.000 005 22467.88 140.85 41477.13 88888.00 2024-01-05 17:46:54.000 005 22467.86 140.85 41477.17 88888.00 2024-01-05 17:46:55.000 005 22467.85 140.84 41477.18 47554.88 2024-01-05 17:46:56.000 005 22467.86 140.87 41477.16 88888.00 2024-01-05 17:46:57.000 005 22467.92 140.88 41477.18 88888.00 2024-01-05 17:46:58.000 005 22467.97 140.87 41477.22 88888.00 2024-01-05 17:46:59.000 005 22467.96 140.84 41477.21 88888.00 2024-01-05 17:47:00.000 005 22467.95 140.80 41477.19 47554.88 2024-01-05 17:47:01.000 005 22468.00 140.79 41477.20 88888.00 2024-01-05 17:47:02.000 005 22468.04 140.78 41477.19 88888.00 2024-01-05 17:47:03.000 005 22468.02 140.80 41477.18 88888.00 2024-01-05 17:47:04.000 005 22467.97 140.88 41477.20 88888.00 2024-01-05 17:47:05.000 005 22467.96 140.90 41477.22 47554.90 2024-01-05 17:47:06.000 005 22467.96 140.85 41477.19 88888.00 2024-01-05 17:47:07.000 005 22467.95 140.85 41477.14 88888.00 2024-01-05 17:47:08.000 005 22467.97 140.86 41477.11 88888.00 2024-01-05 17:47:09.000 005 22468.00 140.85 41477.11 88888.00 2024-01-05 17:47:10.000 005 22468.02 140.83 41477.07 47554.95 2024-01-05 17:47:11.000 005 22468.01 140.81 41476.98 88888.00 2024-01-05 17:47:12.000 005 22468.01 140.80 41476.92 88888.00 2024-01-05 17:47:13.000 005 22468.06 140.84 41476.97 88888.00 2024-01-05 17:47:14.000 005 22468.16 140.88 41477.12 88888.00 2024-01-05 17:47:15.000 005 22468.19 140.88 41477.23 47554.93 2024-01-05 17:47:16.000 005 22468.15 140.86 41477.23 88888.00 2024-01-05 17:47:17.000 005 22468.10 140.86 41477.23 88888.00 2024-01-05 17:47:18.000 005 22468.11 140.90 41477.33 88888.00 2024-01-05 17:47:19.000 005 22468.18 140.94 41477.46 88888.00 2024-01-05 17:47:20.000 005 22468.20 140.98 41477.48 47554.94 2024-01-05 17:47:21.000 005 22468.14 140.98 41477.33 88888.00 2024-01-05 17:47:22.000 005 22468.07 140.95 41477.19 88888.00 2024-01-05 17:47:23.000 005 22468.10 140.97 41477.21 88888.00 2024-01-05 17:47:24.000 005 22468.12 141.02 41477.26 88888.00 2024-01-05 17:47:25.000 005 22468.08 141.03 41477.26 47554.91 2024-01-05 17:47:26.000 005 22468.06 141.01 41477.25 88888.00 2024-01-05 17:47:27.000 005 22468.06 140.98 41477.20 88888.00 2024-01-05 17:47:28.000 005 22468.03 140.96 41477.14 88888.00 2024-01-05 17:47:29.000 005 22468.02 140.96 41477.09 88888.00 2024-01-05 17:47:30.000 005 22468.00 140.97 41477.06 47554.93 2024-01-05 17:47:31.000 005 22467.98 141.00 41477.10 88888.00 2024-01-05 17:47:32.000 005 22467.95 141.04 41477.16 88888.00 2024-01-05 17:47:33.000 005 22467.91 141.06 41477.14 88888.00 2024-01-05 17:47:34.000 005 22467.88 141.07 41477.09 88888.00 2024-01-05 17:47:35.000 005 22467.88 141.10 41477.11 47554.86 2024-01-05 17:47:36.000 005 22467.86 141.15 41477.17 88888.00 2024-01-05 17:47:37.000 005 22467.83 141.17 41477.16 88888.00 2024-01-05 17:47:38.000 005 22467.80 141.15 41477.10 88888.00 2024-01-05 17:47:39.000 005 22467.76 141.13 41477.06 88888.00 2024-01-05 17:47:40.000 005 22467.76 141.15 41477.12 47554.82 2024-01-05 17:47:41.000 005 22467.79 141.14 41477.18 88888.00 2024-01-05 17:47:42.000 005 22467.77 141.10 41477.17 88888.00 2024-01-05 17:47:43.000 005 22467.72 141.11 41477.14 88888.00 2024-01-05 17:47:44.000 005 22467.71 141.12 41477.21 88888.00 2024-01-05 17:47:45.000 005 22467.73 141.10 41477.32 47554.80 2024-01-05 17:47:46.000 005 22467.71 141.06 41477.35 88888.00 2024-01-05 17:47:47.000 005 22467.64 141.01 41477.26 88888.00 2024-01-05 17:47:48.000 005 22467.60 140.99 41477.11 88888.00 2024-01-05 17:47:49.000 005 22467.60 141.03 41477.06 88888.00 2024-01-05 17:47:50.000 005 22467.63 141.07 41477.14 47554.82 2024-01-05 17:47:51.000 005 22467.67 141.07 41477.22 88888.00 2024-01-05 17:47:52.000 005 22467.65 141.07 41477.21 88888.00 2024-01-05 17:47:53.000 005 22467.63 141.09 41477.19 88888.00 2024-01-05 17:47:54.000 005 22467.67 141.07 41477.22 88888.00 2024-01-05 17:47:55.000 005 22467.72 141.03 41477.25 47554.80 2024-01-05 17:47:56.000 005 22467.74 141.01 41477.27 88888.00 2024-01-05 17:47:57.000 005 22467.73 140.99 41477.28 88888.00 2024-01-05 17:47:58.000 005 22467.73 140.94 41477.27 88888.00 2024-01-05 17:47:59.000 005 22467.76 140.93 41477.30 88888.00 2024-01-05 17:48:00.000 005 22467.80 140.95 41477.30 47554.83 2024-01-05 17:48:01.000 005 22467.82 140.93 41477.23 88888.00 2024-01-05 17:48:02.000 005 22467.82 140.84 41477.18 88888.00 2024-01-05 17:48:03.000 005 22467.80 140.78 41477.18 88888.00 2024-01-05 17:48:04.000 005 22467.80 140.78 41477.21 88888.00 2024-01-05 17:48:05.000 005 22467.85 140.77 41477.24 47554.88 2024-01-05 17:48:06.000 005 22467.90 140.76 41477.27 88888.00 2024-01-05 17:48:07.000 005 22467.96 140.81 41477.33 88888.00 2024-01-05 17:48:08.000 005 22468.00 140.87 41477.40 88888.00 2024-01-05 17:48:09.000 005 22467.99 140.90 41477.34 88888.00 2024-01-05 17:48:10.000 005 22467.95 140.85 41477.21 47554.93 2024-01-05 17:48:11.000 005 22467.92 140.78 41477.19 88888.00 2024-01-05 17:48:12.000 005 22467.94 140.73 41477.26 88888.00 2024-01-05 17:48:13.000 005 22467.99 140.76 41477.31 88888.00 2024-01-05 17:48:14.000 005 22468.01 140.82 41477.30 88888.00 2024-01-05 17:48:15.000 005 22467.99 140.83 41477.22 47554.93 2024-01-05 17:48:16.000 005 22468.00 140.82 41477.17 88888.00 2024-01-05 17:48:17.000 005 22468.05 140.79 41477.16 88888.00 2024-01-05 17:48:18.000 005 22468.05 140.78 41477.16 88888.00 2024-01-05 17:48:19.000 005 22468.01 140.83 41477.19 88888.00 2024-01-05 17:48:20.000 005 22468.00 140.87 41477.30 47554.92 2024-01-05 17:48:21.000 005 22468.00 140.88 41477.39 88888.00 2024-01-05 17:48:22.000 005 22468.02 140.87 41477.43 88888.00 2024-01-05 17:48:23.000 005 22468.08 140.87 41477.43 88888.00 2024-01-05 17:48:24.000 005 22468.13 140.90 41477.41 88888.00 2024-01-05 17:48:25.000 005 22468.13 140.94 41477.43 47554.96 2024-01-05 17:48:26.000 005 22468.12 141.00 41477.44 88888.00 2024-01-05 17:48:27.000 005 22468.13 141.00 41477.37 88888.00 2024-01-05 17:48:28.000 005 22468.12 140.96 41477.28 88888.00 2024-01-05 17:48:29.000 005 22468.13 140.95 41477.31 88888.00 2024-01-05 17:48:30.000 005 22468.14 140.97 41477.39 47554.90 2024-01-05 17:48:31.000 005 22468.13 140.97 41477.39 88888.00 2024-01-05 17:48:32.000 005 22468.10 140.97 41477.34 88888.00 2024-01-05 17:48:33.000 005 22468.02 141.00 41477.30 88888.00 2024-01-05 17:48:34.000 005 22467.97 141.03 41477.31 88888.00 2024-01-05 17:48:35.000 005 22467.96 141.04 41477.34 47554.90 2024-01-05 17:48:36.000 005 22467.92 141.00 41477.36 88888.00 2024-01-05 17:48:37.000 005 22467.88 140.96 41477.32 88888.00 2024-01-05 17:48:38.000 005 22467.89 140.97 41477.26 88888.00 2024-01-05 17:48:39.000 005 22467.90 141.02 41477.24 88888.00 2024-01-05 17:48:40.000 005 22467.87 141.03 41477.25 47554.92 2024-01-05 17:48:41.000 005 22467.84 141.03 41477.26 88888.00 2024-01-05 17:48:42.000 005 22467.83 141.05 41477.30 88888.00 2024-01-05 17:48:43.000 005 22467.87 141.09 41477.37 88888.00 2024-01-05 17:48:44.000 005 22467.90 141.12 41477.38 88888.00 2024-01-05 17:48:45.000 005 22467.89 141.09 41477.29 47554.87 2024-01-05 17:48:46.000 005 22467.87 141.06 41477.23 88888.00 2024-01-05 17:48:47.000 005 22467.88 141.11 41477.29 88888.00 2024-01-05 17:48:48.000 005 22467.94 141.20 41477.41 88888.00 2024-01-05 17:48:49.000 005 22468.02 141.28 41477.44 88888.00 2024-01-05 17:48:50.000 005 22468.01 141.29 41477.38 47554.88 2024-01-05 17:48:51.000 005 22467.97 141.26 41477.39 88888.00 2024-01-05 17:48:52.000 005 22467.97 141.22 41477.47 88888.00 2024-01-05 17:48:53.000 005 22467.97 141.19 41477.49 88888.00 2024-01-05 17:48:54.000 005 22467.93 141.19 41477.46 88888.00 2024-01-05 17:48:55.000 005 22467.91 141.19 41477.46 47554.90 2024-01-05 17:48:56.000 005 22467.94 141.18 41477.49 88888.00 2024-01-05 17:48:57.000 005 22467.97 141.17 41477.50 88888.00 2024-01-05 17:48:58.000 005 22467.96 141.16 41477.50 88888.00 2024-01-05 17:48:59.000 005 22467.98 141.18 41477.51 88888.00 2024-01-05 17:49:00.000 005 22468.01 141.23 41477.51 47554.90 2024-01-05 17:49:01.000 005 22467.96 141.23 41477.45 88888.00 2024-01-05 17:49:02.000 005 22467.88 141.21 41477.38 88888.00 2024-01-05 17:49:03.000 005 22467.84 141.18 41477.36 88888.00 2024-01-05 17:49:04.000 005 22467.85 141.16 41477.32 88888.00 2024-01-05 17:49:05.000 005 22467.90 141.16 41477.31 47554.91 2024-01-05 17:49:06.000 005 22467.93 141.16 41477.34 88888.00 2024-01-05 17:49:07.000 005 22467.91 141.12 41477.31 88888.00 2024-01-05 17:49:08.000 005 22467.89 141.08 41477.31 88888.00 2024-01-05 17:49:09.000 005 22467.87 141.09 41477.36 88888.00 2024-01-05 17:49:10.000 005 22467.84 141.07 41477.32 47554.89 2024-01-05 17:49:11.000 005 22467.85 141.04 41477.28 88888.00 2024-01-05 17:49:12.000 005 22467.86 141.04 41477.31 88888.00 2024-01-05 17:49:13.000 005 22467.85 141.04 41477.34 88888.00 2024-01-05 17:49:14.000 005 22467.85 141.06 41477.32 88888.00 2024-01-05 17:49:15.000 005 22467.88 141.09 41477.33 47554.90 2024-01-05 17:49:16.000 005 22467.88 141.13 41477.34 88888.00 2024-01-05 17:49:17.000 005 22467.87 141.11 41477.24 88888.00 2024-01-05 17:49:18.000 005 22467.88 141.06 41477.14 88888.00 2024-01-05 17:49:19.000 005 22467.92 141.02 41477.18 88888.00 2024-01-05 17:49:20.000 005 22467.97 141.03 41477.24 47554.92 2024-01-05 17:49:21.000 005 22468.01 141.05 41477.27 88888.00 2024-01-05 17:49:22.000 005 22467.99 141.02 41477.24 88888.00 2024-01-05 17:49:23.000 005 22467.95 140.99 41477.20 88888.00 2024-01-05 17:49:24.000 005 22467.94 141.00 41477.16 88888.00 2024-01-05 17:49:25.000 005 22467.93 141.03 41477.17 47554.96 2024-01-05 17:49:26.000 005 22467.92 141.02 41477.21 88888.00 2024-01-05 17:49:27.000 005 22467.90 140.96 41477.27 88888.00 2024-01-05 17:49:28.000 005 22467.89 140.94 41477.29 88888.00 2024-01-05 17:49:29.000 005 22467.90 140.97 41477.26 88888.00 2024-01-05 17:49:30.000 005 22467.94 141.01 41477.22 47554.96 2024-01-05 17:49:31.000 005 22468.00 141.06 41477.20 88888.00 2024-01-05 17:49:32.000 005 22468.06 141.11 41477.20 88888.00 2024-01-05 17:49:33.000 005 22468.09 141.15 41477.23 88888.00 2024-01-05 17:49:34.000 005 22468.07 141.13 41477.19 88888.00 2024-01-05 17:49:35.000 005 22468.07 141.10 41477.12 47554.94 2024-01-05 17:49:36.000 005 22468.10 141.15 41477.12 88888.00 2024-01-05 17:49:37.000 005 22468.13 141.23 41477.18 88888.00 2024-01-05 17:49:38.000 005 22468.13 141.25 41477.29 88888.00 2024-01-05 17:49:39.000 005 22468.17 141.26 41477.45 88888.00 2024-01-05 17:49:40.000 005 22468.18 141.27 41477.50 47554.97 2024-01-05 17:49:41.000 005 22468.18 141.26 41477.41 88888.00 2024-01-05 17:49:42.000 005 22468.17 141.23 41477.32 88888.00 2024-01-05 17:49:43.000 005 22468.15 141.21 41477.32 88888.00 2024-01-05 17:49:44.000 005 22468.13 141.25 41477.39 88888.00 2024-01-05 17:49:45.000 005 22468.12 141.27 41477.43 47554.94 2024-01-05 17:49:46.000 005 22468.08 141.26 41477.38 88888.00 2024-01-05 17:49:47.000 005 22468.02 141.27 41477.34 88888.00 2024-01-05 17:49:48.000 005 22468.02 141.31 41477.33 88888.00 2024-01-05 17:49:49.000 005 22468.04 141.36 41477.34 88888.00 2024-01-05 17:49:50.000 005 22468.03 141.44 41477.38 47554.97 2024-01-05 17:49:51.000 005 22468.02 141.46 41477.41 88888.00 2024-01-05 17:49:52.000 005 22468.05 141.41 41477.37 88888.00 2024-01-05 17:49:53.000 005 22468.07 141.36 41477.33 88888.00 2024-01-05 17:49:54.000 005 22468.04 141.36 41477.38 88888.00 2024-01-05 17:49:55.000 005 22468.01 141.41 41477.46 47554.93 2024-01-05 17:49:56.000 005 22467.99 141.44 41477.47 88888.00 2024-01-05 17:49:57.000 005 22467.96 141.43 41477.42 88888.00 2024-01-05 17:49:58.000 005 22467.94 141.39 41477.40 88888.00 2024-01-05 17:49:59.000 005 22467.95 141.36 41477.39 88888.00 2024-01-05 17:50:00.000 005 22467.97 141.32 41477.34 47554.93 2024-01-05 17:50:01.000 005 22467.98 141.32 41477.31 88888.00 2024-01-05 17:50:02.000 005 22467.94 141.37 41477.30 88888.00 2024-01-05 17:50:03.000 005 22467.89 141.37 41477.32 88888.00 2024-01-05 17:50:04.000 005 22467.87 141.33 41477.31 88888.00 2024-01-05 17:50:05.000 005 22467.88 141.28 41477.22 47554.91 2024-01-05 17:50:06.000 005 22467.93 141.23 41477.20 88888.00 2024-01-05 17:50:07.000 005 22467.97 141.21 41477.30 88888.00 2024-01-05 17:50:08.000 005 22467.96 141.22 41477.38 88888.00 2024-01-05 17:50:09.000 005 22467.94 141.22 41477.41 88888.00 2024-01-05 17:50:10.000 005 22467.96 141.24 41477.41 47554.95 2024-01-05 17:50:11.000 005 22468.02 141.23 41477.37 88888.00 2024-01-05 17:50:12.000 005 22468.06 141.20 41477.32 88888.00 2024-01-05 17:50:13.000 005 22468.05 141.15 41477.33 88888.00 2024-01-05 17:50:14.000 005 22468.04 141.10 41477.35 88888.00 2024-01-05 17:50:15.000 005 22468.03 141.11 41477.34 47554.96 2024-01-05 17:50:16.000 005 22468.03 141.13 41477.30 88888.00 2024-01-05 17:50:17.000 005 22468.08 141.15 41477.28 88888.00 2024-01-05 17:50:18.000 005 22468.12 141.15 41477.24 88888.00 2024-01-05 17:50:19.000 005 22468.13 141.16 41477.19 88888.00 2024-01-05 17:50:20.000 005 22468.14 141.19 41477.24 47554.98 2024-01-05 17:50:21.000 005 22468.15 141.24 41477.31 88888.00 2024-01-05 17:50:22.000 005 22468.17 141.27 41477.28 88888.00 2024-01-05 17:50:23.000 005 22468.22 141.29 41477.17 88888.00 2024-01-05 17:50:24.000 005 22468.24 141.30 41477.11 88888.00 2024-01-05 17:50:25.000 005 22468.20 141.29 41477.15 47555.01 2024-01-05 17:50:26.000 005 22468.16 141.27 41477.21 88888.00 2024-01-05 17:50:27.000 005 22468.16 141.24 41477.24 88888.00 2024-01-05 17:50:28.000 005 22468.20 141.28 41477.34 88888.00 2024-01-05 17:50:29.000 005 22468.23 141.38 41477.44 88888.00 2024-01-05 17:50:30.000 005 22468.22 141.43 41477.43 47555.01 2024-01-05 17:50:31.000 005 22468.24 141.41 41477.38 88888.00 2024-01-05 17:50:32.000 005 22468.29 141.42 41477.36 88888.00 2024-01-05 17:50:33.000 005 22468.33 141.46 41477.36 88888.00 2024-01-05 17:50:34.000 005 22468.34 141.48 41477.39 88888.00 2024-01-05 17:50:35.000 005 22468.29 141.48 41477.44 47555.01 2024-01-05 17:50:36.000 005 22468.26 141.49 41477.50 88888.00 2024-01-05 17:50:37.000 005 22468.33 141.54 41477.54 88888.00 2024-01-05 17:50:38.000 005 22468.38 141.63 41477.53 88888.00 2024-01-05 17:50:39.000 005 22468.32 141.65 41477.45 88888.00 2024-01-05 17:50:40.000 005 22468.19 141.58 41477.38 47554.97 2024-01-05 17:50:41.000 005 22468.12 141.50 41477.33 88888.00 2024-01-05 17:50:42.000 005 22468.11 141.49 41477.34 88888.00 2024-01-05 17:50:43.000 005 22468.10 141.52 41477.39 88888.00 2024-01-05 17:50:44.000 005 22468.12 141.57 41477.39 88888.00 2024-01-05 17:50:45.000 005 22468.14 141.59 41477.36 47554.99 2024-01-05 17:50:46.000 005 22468.12 141.57 41477.40 88888.00 2024-01-05 17:50:47.000 005 22468.14 141.58 41477.49 88888.00 2024-01-05 17:50:48.000 005 22468.17 141.61 41477.52 88888.00 2024-01-05 17:50:49.000 005 22468.17 141.59 41477.52 88888.00 2024-01-05 17:50:50.000 005 22468.16 141.57 41477.48 47554.99 2024-01-05 17:50:51.000 005 22468.17 141.57 41477.47 88888.00 2024-01-05 17:50:52.000 005 22468.16 141.58 41477.51 88888.00 2024-01-05 17:50:53.000 005 22468.14 141.59 41477.57 88888.00 2024-01-05 17:50:54.000 005 22468.16 141.61 41477.59 88888.00 2024-01-05 17:50:55.000 005 22468.17 141.63 41477.58 47554.97 2024-01-05 17:50:56.000 005 22468.19 141.62 41477.57 88888.00 2024-01-05 17:50:57.000 005 22468.19 141.58 41477.55 88888.00 2024-01-05 17:50:58.000 005 22468.20 141.58 41477.54 88888.00 2024-01-05 17:50:59.000 005 22468.23 141.62 41477.54 88888.00 2024-01-05 17:51:00.000 005 22468.25 141.66 41477.49 47554.99 2024-01-05 17:51:01.000 005 22468.26 141.66 41477.42 88888.00 2024-01-05 17:51:02.000 005 22468.24 141.64 41477.44 88888.00 2024-01-05 17:51:03.000 005 22468.19 141.66 41477.53 88888.00 2024-01-05 17:51:04.000 005 22468.16 141.72 41477.54 88888.00 2024-01-05 17:51:05.000 005 22468.16 141.69 41477.48 47554.96 2024-01-05 17:51:06.000 005 22468.17 141.62 41477.41 88888.00 2024-01-05 17:51:07.000 005 22468.15 141.61 41477.41 88888.00 2024-01-05 17:51:08.000 005 22468.13 141.64 41477.44 88888.00 2024-01-05 17:51:09.000 005 22468.18 141.65 41477.44 88888.00 2024-01-05 17:51:10.000 005 22468.26 141.68 41477.48 47555.00 2024-01-05 17:51:11.000 005 22468.25 141.70 41477.49 88888.00 2024-01-05 17:51:12.000 005 22468.22 141.70 41477.46 88888.00 2024-01-05 17:51:13.000 005 22468.27 141.71 41477.50 88888.00 2024-01-05 17:51:14.000 005 22468.33 141.72 41477.53 88888.00 2024-01-05 17:51:15.000 005 22468.31 141.67 41477.45 47555.00 2024-01-05 17:51:16.000 005 22468.26 141.62 41477.39 88888.00 2024-01-05 17:51:17.000 005 22468.24 141.59 41477.44 88888.00 2024-01-05 17:51:18.000 005 22468.26 141.59 41477.52 88888.00 2024-01-05 17:51:19.000 005 22468.29 141.65 41477.59 88888.00 2024-01-05 17:51:20.000 005 22468.28 141.69 41477.63 47555.00 2024-01-05 17:51:21.000 005 22468.26 141.66 41477.65 88888.00 2024-01-05 17:51:22.000 005 22468.27 141.61 41477.62 88888.00 2024-01-05 17:51:23.000 005 22468.29 141.60 41477.57 88888.00 2024-01-05 17:51:24.000 005 22468.31 141.64 41477.55 88888.00 2024-01-05 17:51:25.000 005 22468.35 141.63 41477.58 47555.01 2024-01-05 17:51:26.000 005 22468.38 141.59 41477.64 88888.00 2024-01-05 17:51:27.000 005 22468.37 141.60 41477.68 88888.00 2024-01-05 17:51:28.000 005 22468.37 141.62 41477.60 88888.00 2024-01-05 17:51:29.000 005 22468.38 141.64 41477.50 88888.00 2024-01-05 17:51:30.000 005 22468.36 141.66 41477.44 47555.05 2024-01-05 17:51:31.000 005 22468.30 141.64 41477.38 88888.00 2024-01-05 17:51:32.000 005 22468.31 141.60 41477.34 88888.00 2024-01-05 17:51:33.000 005 22468.39 141.59 41477.38 88888.00 2024-01-05 17:51:34.000 005 22468.42 141.58 41477.45 88888.00 2024-01-05 17:51:35.000 005 22468.43 141.57 41477.45 47555.07 2024-01-05 17:51:36.000 005 22468.48 141.60 41477.50 88888.00 2024-01-05 17:51:37.000 005 22468.54 141.63 41477.64 88888.00 2024-01-05 17:51:38.000 005 22468.58 141.64 41477.75 88888.00 2024-01-05 17:51:39.000 005 22468.59 141.66 41477.69 88888.00 2024-01-05 17:51:40.000 005 22468.57 141.67 41477.58 47555.06 2024-01-05 17:51:41.000 005 22468.55 141.65 41477.54 88888.00 2024-01-05 17:51:42.000 005 22468.56 141.64 41477.59 88888.00 2024-01-05 17:51:43.000 005 22468.56 141.68 41477.65 88888.00 2024-01-05 17:51:44.000 005 22468.53 141.74 41477.57 88888.00 2024-01-05 17:51:45.000 005 22468.56 141.74 41477.44 47555.12 2024-01-05 17:51:46.000 005 22468.60 141.72 41477.41 88888.00 2024-01-05 17:51:47.000 005 22468.60 141.70 41477.45 88888.00 2024-01-05 17:51:48.000 005 22468.57 141.70 41477.46 88888.00 2024-01-05 17:51:49.000 005 22468.56 141.71 41477.48 88888.00 2024-01-05 17:51:50.000 005 22468.57 141.69 41477.51 47555.11 2024-01-05 17:51:51.000 005 22468.59 141.65 41477.50 88888.00 2024-01-05 17:51:52.000 005 22468.58 141.65 41477.48 88888.00 2024-01-05 17:51:53.000 005 22468.55 141.72 41477.44 88888.00 2024-01-05 17:51:54.000 005 22468.53 141.79 41477.39 88888.00 2024-01-05 17:51:55.000 005 22468.55 141.82 41477.39 47555.14 2024-01-05 17:51:56.000 005 22468.56 141.82 41477.41 88888.00 2024-01-05 17:51:57.000 005 22468.56 141.82 41477.40 88888.00 2024-01-05 17:51:58.000 005 22468.56 141.84 41477.43 88888.00 2024-01-05 17:51:59.000 005 22468.58 141.82 41477.48 88888.00 2024-01-05 17:52:00.000 005 22468.60 141.78 41477.53 47555.17 2024-01-05 17:52:01.000 005 22468.60 141.79 41477.57 88888.00 2024-01-05 17:52:02.000 005 22468.60 141.85 41477.60 88888.00 2024-01-05 17:52:03.000 005 22468.60 141.89 41477.59 88888.00 2024-01-05 17:52:04.000 005 22468.57 141.89 41477.53 88888.00 2024-01-05 17:52:05.000 005 22468.51 141.88 41477.48 47555.14 2024-01-05 17:52:06.000 005 22468.50 141.88 41477.46 88888.00 2024-01-05 17:52:07.000 005 22468.54 141.85 41477.48 88888.00 2024-01-05 17:52:08.000 005 22468.59 141.82 41477.52 88888.00 2024-01-05 17:52:09.000 005 22468.62 141.83 41477.53 88888.00 2024-01-05 17:52:10.000 005 22468.63 141.88 41477.53 47555.16 2024-01-05 17:52:11.000 005 22468.61 141.92 41477.54 88888.00 2024-01-05 17:52:12.000 005 22468.60 141.93 41477.56 88888.00 2024-01-05 17:52:13.000 005 22468.59 141.92 41477.55 88888.00 2024-01-05 17:52:14.000 005 22468.60 141.94 41477.52 88888.00 2024-01-05 17:52:15.000 005 22468.58 141.95 41477.43 47555.20 2024-01-05 17:52:16.000 005 22468.54 141.93 41477.32 88888.00 2024-01-05 17:52:17.000 005 22468.51 141.92 41477.27 88888.00 2024-01-05 17:52:18.000 005 22468.48 141.96 41477.27 88888.00 2024-01-05 17:52:19.000 005 22468.47 142.02 41477.31 88888.00 2024-01-05 17:52:20.000 005 22468.46 142.01 41477.37 47555.17 2024-01-05 17:52:21.000 005 22468.48 141.95 41477.39 88888.00 2024-01-05 17:52:22.000 005 22468.53 141.93 41477.37 88888.00 2024-01-05 17:52:23.000 005 22468.54 141.94 41477.36 88888.00 2024-01-05 17:52:24.000 005 22468.52 141.90 41477.35 88888.00 2024-01-05 17:52:25.000 005 22468.50 141.88 41477.35 47555.18 2024-01-05 17:52:26.000 005 22468.52 141.94 41477.36 88888.00 2024-01-05 17:52:27.000 005 22468.56 142.05 41477.37 88888.00 2024-01-05 17:52:28.000 005 22468.59 142.09 41477.38 88888.00 2024-01-05 17:52:29.000 005 22468.57 142.02 41477.38 88888.00 2024-01-05 17:52:30.000 005 22468.52 141.93 41477.31 47555.15 2024-01-05 17:52:31.000 005 22468.48 141.94 41477.25 88888.00 2024-01-05 17:52:32.000 005 22468.49 142.00 41477.30 88888.00 2024-01-05 17:52:33.000 005 22468.51 142.06 41477.41 88888.00 2024-01-05 17:52:34.000 005 22468.50 142.11 41477.46 88888.00 2024-01-05 17:52:35.000 005 22468.47 142.12 41477.47 47555.18 2024-01-05 17:52:36.000 005 22468.49 142.11 41477.47 88888.00 2024-01-05 17:52:37.000 005 22468.52 142.07 41477.44 88888.00 2024-01-05 17:52:38.000 005 22468.50 142.03 41477.39 88888.00 2024-01-05 17:52:39.000 005 22468.48 141.98 41477.38 88888.00 2024-01-05 17:52:40.000 005 22468.48 141.96 41477.34 47555.22 2024-01-05 17:52:41.000 005 22468.48 141.97 41477.26 88888.00 2024-01-05 17:52:42.000 005 22468.49 141.99 41477.19 88888.00 2024-01-05 17:52:43.000 005 22468.54 142.02 41477.20 88888.00 2024-01-05 17:52:44.000 005 22468.62 142.07 41477.31 88888.00 2024-01-05 17:52:45.000 005 22468.68 142.14 41477.43 47555.19 2024-01-05 17:52:46.000 005 22468.68 142.17 41477.41 88888.00 2024-01-05 17:52:47.000 005 22468.63 142.17 41477.30 88888.00 2024-01-05 17:52:48.000 005 22468.64 142.16 41477.25 88888.00 2024-01-05 17:52:49.000 005 22468.66 142.14 41477.24 88888.00 2024-01-05 17:52:50.000 005 22468.65 142.15 41477.23 47555.22 2024-01-05 17:52:51.000 005 22468.62 142.20 41477.25 88888.00 2024-01-05 17:52:52.000 005 22468.62 142.24 41477.32 88888.00 2024-01-05 17:52:53.000 005 22468.70 142.24 41477.36 88888.00 2024-01-05 17:52:54.000 005 22468.77 142.24 41477.33 88888.00 2024-01-05 17:52:55.000 005 22468.76 142.23 41477.32 47555.21 2024-01-05 17:52:56.000 005 22468.71 142.20 41477.35 88888.00 2024-01-05 17:52:57.000 005 22468.72 142.16 41477.36 88888.00 2024-01-05 17:52:58.000 005 22468.75 142.14 41477.29 88888.00 2024-01-05 17:52:59.000 005 22468.74 142.17 41477.20 88888.00 2024-01-05 17:53:00.000 005 22468.73 142.24 41477.23 47555.19 2024-01-05 17:53:01.000 005 22468.76 142.29 41477.35 88888.00 2024-01-05 17:53:02.000 005 22468.81 142.31 41477.38 88888.00 2024-01-05 17:53:03.000 005 22468.80 142.31 41477.29 88888.00 2024-01-05 17:53:04.000 005 22468.75 142.28 41477.18 88888.00 2024-01-05 17:53:05.000 005 22468.72 142.24 41477.14 47555.22 2024-01-05 17:53:06.000 005 22468.74 142.23 41477.14 88888.00 2024-01-05 17:53:07.000 005 22468.74 142.24 41477.19 88888.00 2024-01-05 17:53:08.000 005 22468.74 142.27 41477.25 88888.00 2024-01-05 17:53:09.000 005 22468.75 142.29 41477.22 88888.00 2024-01-05 17:53:10.000 005 22468.77 142.28 41477.19 47555.17 2024-01-05 17:53:11.000 005 22468.79 142.27 41477.20 88888.00 2024-01-05 17:53:12.000 005 22468.78 142.28 41477.21 88888.00 2024-01-05 17:53:13.000 005 22468.76 142.32 41477.19 88888.00 2024-01-05 17:53:14.000 005 22468.76 142.37 41477.21 88888.00 2024-01-05 17:53:15.000 005 22468.73 142.40 41477.27 47555.20 2024-01-05 17:53:16.000 005 22468.67 142.41 41477.31 88888.00 2024-01-05 17:53:17.000 005 22468.62 142.41 41477.30 88888.00 2024-01-05 17:53:18.000 005 22468.61 142.40 41477.25 88888.00 2024-01-05 17:53:19.000 005 22468.65 142.40 41477.23 88888.00 2024-01-05 17:53:20.000 005 22468.70 142.43 41477.28 47555.17 2024-01-05 17:53:21.000 005 22468.72 142.47 41477.31 88888.00 2024-01-05 17:53:22.000 005 22468.70 142.50 41477.30 88888.00 2024-01-05 17:53:23.000 005 22468.72 142.53 41477.32 88888.00 2024-01-05 17:53:24.000 005 22468.72 142.54 41477.37 88888.00 2024-01-05 17:53:25.000 005 22468.68 142.51 41477.36 47555.20 2024-01-05 17:53:26.000 005 22468.65 142.47 41477.30 88888.00 2024-01-05 17:53:27.000 005 22468.66 142.44 41477.30 88888.00 2024-01-05 17:53:28.000 005 22468.64 142.39 41477.33 88888.00 2024-01-05 17:53:29.000 005 22468.63 142.36 41477.32 88888.00 2024-01-05 17:53:30.000 005 22468.69 142.38 41477.31 47555.22 2024-01-05 17:53:31.000 005 22468.76 142.43 41477.38 88888.00 2024-01-05 17:53:32.000 005 22468.81 142.48 41477.46 88888.00 2024-01-05 17:53:33.000 005 22468.85 142.52 41477.49 88888.00 2024-01-05 17:53:34.000 005 22468.82 142.53 41477.47 88888.00 2024-01-05 17:53:35.000 005 22468.76 142.55 41477.49 47555.21 2024-01-05 17:53:36.000 005 22468.70 142.61 41477.52 88888.00 2024-01-05 17:53:37.000 005 22468.68 142.61 41477.49 88888.00 2024-01-05 17:53:38.000 005 22468.72 142.59 41477.48 88888.00 2024-01-05 17:53:39.000 005 22468.79 142.58 41477.52 88888.00 2024-01-05 17:53:40.000 005 22468.85 142.56 41477.48 47555.25 2024-01-05 17:53:41.000 005 22468.87 142.58 41477.43 88888.00 2024-01-05 17:53:42.000 005 22468.82 142.60 41477.37 88888.00 2024-01-05 17:53:43.000 005 22468.75 142.59 41477.31 88888.00 2024-01-05 17:53:44.000 005 22468.73 142.58 41477.30 88888.00 2024-01-05 17:53:45.000 005 22468.77 142.60 41477.30 47555.25 2024-01-05 17:53:46.000 005 22468.83 142.62 41477.27 88888.00 2024-01-05 17:53:47.000 005 22468.85 142.64 41477.27 88888.00 2024-01-05 17:53:48.000 005 22468.82 142.67 41477.34 88888.00 2024-01-05 17:53:49.000 005 22468.81 142.67 41477.39 88888.00 2024-01-05 17:53:50.000 005 22468.79 142.60 41477.38 47555.27 2024-01-05 17:53:51.000 005 22468.80 142.56 41477.38 88888.00 2024-01-05 17:53:52.000 005 22468.83 142.62 41477.41 88888.00 2024-01-05 17:53:53.000 005 22468.83 142.68 41477.44 88888.00 2024-01-05 17:53:54.000 005 22468.81 142.69 41477.41 88888.00 2024-01-05 17:53:55.000 005 22468.85 142.68 41477.43 47555.25 2024-01-05 17:53:56.000 005 22468.87 142.63 41477.44 88888.00 2024-01-05 17:53:57.000 005 22468.81 142.58 41477.43 88888.00 2024-01-05 17:53:58.000 005 22468.75 142.57 41477.43 88888.00 2024-01-05 17:53:59.000 005 22468.77 142.59 41477.44 88888.00 2024-01-05 17:54:00.000 005 22468.83 142.62 41477.41 47555.26 2024-01-05 17:54:01.000 005 22468.85 142.63 41477.39 88888.00 2024-01-05 17:54:02.000 005 22468.77 142.63 41477.38 88888.00 2024-01-05 17:54:03.000 005 22468.69 142.67 41477.34 88888.00 2024-01-05 17:54:04.000 005 22468.72 142.75 41477.34 88888.00 2024-01-05 17:54:05.000 005 22468.78 142.81 41477.39 47555.26 2024-01-05 17:54:06.000 005 22468.79 142.84 41477.41 88888.00 2024-01-05 17:54:07.000 005 22468.77 142.83 41477.38 88888.00 2024-01-05 17:54:08.000 005 22468.76 142.81 41477.35 88888.00 2024-01-05 17:54:09.000 005 22468.78 142.82 41477.36 88888.00 2024-01-05 17:54:10.000 005 22468.81 142.85 41477.37 47555.28 2024-01-05 17:54:11.000 005 22468.78 142.86 41477.36 88888.00 2024-01-05 17:54:12.000 005 22468.74 142.83 41477.32 88888.00 2024-01-05 17:54:13.000 005 22468.73 142.80 41477.33 88888.00 2024-01-05 17:54:14.000 005 22468.75 142.80 41477.34 88888.00 2024-01-05 17:54:15.000 005 22468.74 142.76 41477.27 47555.25 2024-01-05 17:54:16.000 005 22468.72 142.70 41477.21 88888.00 2024-01-05 17:54:17.000 005 22468.74 142.73 41477.22 88888.00 2024-01-05 17:54:18.000 005 22468.77 142.78 41477.22 88888.00 2024-01-05 17:54:19.000 005 22468.79 142.80 41477.21 88888.00 2024-01-05 17:54:20.000 005 22468.82 142.80 41477.26 47555.28 2024-01-05 17:54:21.000 005 22468.83 142.81 41477.30 88888.00 2024-01-05 17:54:22.000 005 22468.82 142.85 41477.33 88888.00 2024-01-05 17:54:23.000 005 22468.84 142.89 41477.36 88888.00 2024-01-05 17:54:24.000 005 22468.87 142.88 41477.37 88888.00 2024-01-05 17:54:25.000 005 22468.90 142.85 41477.40 47555.31 2024-01-05 17:54:26.000 005 22468.96 142.84 41477.47 88888.00 2024-01-05 17:54:27.000 005 22469.00 142.82 41477.48 88888.00 2024-01-05 17:54:28.000 005 22469.02 142.81 41477.43 88888.00 2024-01-05 17:54:29.000 005 22469.06 142.84 41477.42 88888.00 2024-01-05 17:54:30.000 005 22469.04 142.85 41477.45 47555.34 2024-01-05 17:54:31.000 005 22468.93 142.81 41477.41 88888.00 2024-01-05 17:54:32.000 005 22468.84 142.80 41477.36 88888.00 2024-01-05 17:54:33.000 005 22468.90 142.85 41477.34 88888.00 2024-01-05 17:54:34.000 005 22469.00 142.91 41477.32 88888.00 2024-01-05 17:54:35.000 005 22469.00 142.92 41477.30 47555.36 2024-01-05 17:54:36.000 005 22468.98 142.92 41477.36 88888.00 2024-01-05 17:54:37.000 005 22468.99 142.93 41477.43 88888.00 2024-01-05 17:54:38.000 005 22469.00 142.93 41477.43 88888.00 2024-01-05 17:54:39.000 005 22469.03 142.94 41477.41 88888.00 2024-01-05 17:54:40.000 005 22469.06 142.96 41477.38 47555.34 2024-01-05 17:54:41.000 005 22469.07 142.97 41477.37 88888.00 2024-01-05 17:54:42.000 005 22469.09 142.99 41477.39 88888.00 2024-01-05 17:54:43.000 005 22469.07 142.99 41477.41 88888.00 2024-01-05 17:54:44.000 005 22469.01 142.97 41477.38 88888.00 2024-01-05 17:54:45.000 005 22469.00 142.99 41477.30 47555.36 2024-01-05 17:54:46.000 005 22469.03 143.07 41477.29 88888.00 2024-01-05 17:54:47.000 005 22469.04 143.12 41477.37 88888.00 2024-01-05 17:54:48.000 005 22468.99 143.11 41477.46 88888.00 2024-01-05 17:54:49.000 005 22468.96 143.11 41477.50 88888.00 2024-01-05 17:54:50.000 005 22468.97 143.16 41477.51 47555.30 2024-01-05 17:54:51.000 005 22468.96 143.18 41477.50 88888.00 2024-01-05 17:54:52.000 005 22468.91 143.11 41477.49 88888.00 2024-01-05 17:54:53.000 005 22468.89 143.06 41477.47 88888.00 2024-01-05 17:54:54.000 005 22468.88 143.06 41477.41 88888.00 2024-01-05 17:54:55.000 005 22468.84 143.06 41477.36 47555.28 2024-01-05 17:54:56.000 005 22468.78 143.06 41477.36 88888.00 2024-01-05 17:54:57.000 005 22468.77 143.08 41477.39 88888.00 2024-01-05 17:54:58.000 005 22468.81 143.09 41477.44 88888.00 2024-01-05 17:54:59.000 005 22468.85 143.10 41477.50 88888.00 2024-01-05 17:55:00.000 005 22468.89 143.07 41477.51 47555.30 2024-01-05 17:55:01.000 005 22468.92 143.05 41477.50 88888.00 2024-01-05 17:55:02.000 005 22468.97 143.03 41477.50 88888.00 2024-01-05 17:55:03.000 005 22468.97 143.00 41477.48 88888.00 2024-01-05 17:55:04.000 005 22468.92 142.97 41477.44 88888.00 2024-01-05 17:55:05.000 005 22468.92 142.95 41477.45 47555.28 2024-01-05 17:55:06.000 005 22468.95 142.94 41477.53 88888.00 2024-01-05 17:55:07.000 005 22468.97 142.95 41477.54 88888.00 2024-01-05 17:55:08.000 005 22468.95 142.94 41477.50 88888.00 2024-01-05 17:55:09.000 005 22468.92 142.93 41477.45 88888.00 2024-01-05 17:55:10.000 005 22468.92 142.92 41477.34 47555.31 2024-01-05 17:55:11.000 005 22468.96 142.88 41477.29 88888.00 2024-01-05 17:55:12.000 005 22469.02 142.86 41477.36 88888.00 2024-01-05 17:55:13.000 005 22469.06 142.84 41477.43 88888.00 2024-01-05 17:55:14.000 005 22469.03 142.79 41477.40 88888.00 2024-01-05 17:55:15.000 005 22469.02 142.77 41477.35 47555.33 2024-01-05 17:55:16.000 005 22469.04 142.78 41477.34 88888.00 2024-01-05 17:55:17.000 005 22469.08 142.81 41477.37 88888.00 2024-01-05 17:55:18.000 005 22469.13 142.82 41477.38 88888.00 2024-01-05 17:55:19.000 005 22469.14 142.80 41477.37 88888.00 2024-01-05 17:55:20.000 005 22469.09 142.77 41477.33 47555.39 2024-01-05 17:55:21.000 005 22469.07 142.75 41477.31 88888.00 2024-01-05 17:55:22.000 005 22469.15 142.75 41477.36 88888.00 2024-01-05 17:55:23.000 005 22469.26 142.77 41477.48 88888.00 2024-01-05 17:55:24.000 005 22469.28 142.83 41477.52 88888.00 2024-01-05 17:55:25.000 005 22469.21 142.86 41477.41 47555.40 2024-01-05 17:55:26.000 005 22469.18 142.83 41477.32 88888.00 2024-01-05 17:55:27.000 005 22469.18 142.77 41477.31 88888.00 2024-01-05 17:55:28.000 005 22469.19 142.78 41477.32 88888.00 2024-01-05 17:55:29.000 005 22469.19 142.87 41477.34 88888.00 2024-01-05 17:55:30.000 005 22469.17 142.93 41477.31 47555.40 2024-01-05 17:55:31.000 005 22469.15 142.90 41477.30 88888.00 2024-01-05 17:55:32.000 005 22469.17 142.90 41477.39 88888.00 2024-01-05 17:55:33.000 005 22469.19 142.94 41477.44 88888.00 2024-01-05 17:55:34.000 005 22469.15 142.97 41477.32 88888.00 2024-01-05 17:55:35.000 005 22469.07 142.93 41477.16 47555.45 2024-01-05 17:55:36.000 005 22469.04 142.85 41477.12 88888.00 2024-01-05 17:55:37.000 005 22469.06 142.84 41477.21 88888.00 2024-01-05 17:55:38.000 005 22469.10 142.91 41477.32 88888.00 2024-01-05 17:55:39.000 005 22469.16 142.99 41477.38 88888.00 2024-01-05 17:55:40.000 005 22469.19 143.05 41477.39 47555.39 2024-01-05 17:55:41.000 005 22469.18 143.07 41477.33 88888.00 2024-01-05 17:55:42.000 005 22469.15 143.08 41477.30 88888.00 2024-01-05 17:55:43.000 005 22469.15 143.11 41477.31 88888.00 2024-01-05 17:55:44.000 005 22469.16 143.14 41477.34 88888.00 2024-01-05 17:55:45.000 005 22469.14 143.13 41477.35 47555.39 2024-01-05 17:55:46.000 005 22469.10 143.11 41477.32 88888.00 2024-01-05 17:55:47.000 005 22469.07 143.11 41477.27 88888.00 2024-01-05 17:55:48.000 005 22469.05 143.12 41477.24 88888.00 2024-01-05 17:55:49.000 005 22469.06 143.14 41477.30 88888.00 2024-01-05 17:55:50.000 005 22469.07 143.16 41477.38 47555.41 2024-01-05 17:55:51.000 005 22469.06 143.18 41477.41 88888.00 2024-01-05 17:55:52.000 005 22469.02 143.15 41477.38 88888.00 2024-01-05 17:55:53.000 005 22468.96 143.10 41477.33 88888.00 2024-01-05 17:55:54.000 005 22468.93 143.07 41477.31 88888.00 2024-01-05 17:55:55.000 005 22468.97 143.08 41477.31 47555.38 2024-01-05 17:55:56.000 005 22469.00 143.10 41477.32 88888.00 2024-01-05 17:55:57.000 005 22468.99 143.13 41477.33 88888.00 2024-01-05 17:55:58.000 005 22468.95 143.14 41477.28 88888.00 2024-01-05 17:55:59.000 005 22468.94 143.10 41477.19 88888.00 2024-01-05 17:56:00.000 005 22468.94 143.09 41477.12 47555.39 2024-01-05 17:56:01.000 005 22468.92 143.08 41477.07 88888.00 2024-01-05 17:56:02.000 005 22468.88 143.06 41477.09 88888.00 2024-01-05 17:56:03.000 005 22468.85 143.05 41477.18 88888.00 2024-01-05 17:56:04.000 005 22468.90 143.09 41477.29 88888.00 2024-01-05 17:56:05.000 005 22468.97 143.13 41477.29 47555.36 2024-01-05 17:56:06.000 005 22468.97 143.13 41477.23 88888.00 2024-01-05 17:56:07.000 005 22468.94 143.12 41477.25 88888.00 2024-01-05 17:56:08.000 005 22468.96 143.13 41477.29 88888.00 2024-01-05 17:56:09.000 005 22468.99 143.17 41477.27 88888.00 2024-01-05 17:56:10.000 005 22468.98 143.22 41477.23 47555.43 2024-01-05 17:56:11.000 005 22468.97 143.20 41477.23 88888.00 2024-01-05 17:56:12.000 005 22469.03 143.13 41477.27 88888.00 2024-01-05 17:56:13.000 005 22469.11 143.13 41477.32 88888.00 2024-01-05 17:56:14.000 005 22469.13 143.21 41477.30 88888.00 2024-01-05 17:56:15.000 005 22469.14 143.28 41477.26 47555.47 2024-01-05 17:56:16.000 005 22469.19 143.30 41477.25 88888.00 2024-01-05 17:56:17.000 005 22469.23 143.29 41477.27 88888.00 2024-01-05 17:56:18.000 005 22469.21 143.25 41477.29 88888.00 2024-01-05 17:56:19.000 005 22469.16 143.23 41477.30 88888.00 2024-01-05 17:56:20.000 005 22469.15 143.24 41477.26 47555.51 2024-01-05 17:56:21.000 005 22469.23 143.28 41477.23 88888.00 2024-01-05 17:56:22.000 005 22469.33 143.33 41477.28 88888.00 2024-01-05 17:56:23.000 005 22469.36 143.35 41477.34 88888.00 2024-01-05 17:56:24.000 005 22469.34 143.33 41477.33 88888.00 2024-01-05 17:56:25.000 005 22469.32 143.31 41477.31 47555.49 2024-01-05 17:56:26.000 005 22469.32 143.27 41477.32 88888.00 2024-01-05 17:56:27.000 005 22469.34 143.24 41477.35 88888.00 2024-01-05 17:56:28.000 005 22469.40 143.24 41477.41 88888.00 2024-01-05 17:56:29.000 005 22469.42 143.27 41477.44 88888.00 2024-01-05 17:56:30.000 005 22469.36 143.23 41477.38 47555.53 2024-01-05 17:56:31.000 005 22469.32 143.17 41477.31 88888.00 2024-01-05 17:56:32.000 005 22469.34 143.18 41477.31 88888.00 2024-01-05 17:56:33.000 005 22469.36 143.22 41477.36 88888.00 2024-01-05 17:56:34.000 005 22469.33 143.22 41477.36 88888.00 2024-01-05 17:56:35.000 005 22469.31 143.21 41477.32 47555.52 2024-01-05 17:56:36.000 005 22469.33 143.19 41477.27 88888.00 2024-01-05 17:56:37.000 005 22469.35 143.16 41477.25 88888.00 2024-01-05 17:56:38.000 005 22469.34 143.15 41477.30 88888.00 2024-01-05 17:56:39.000 005 22469.30 143.19 41477.34 88888.00 2024-01-05 17:56:40.000 005 22469.27 143.23 41477.31 47555.52 2024-01-05 17:56:41.000 005 22469.25 143.22 41477.28 88888.00 2024-01-05 17:56:42.000 005 22469.24 143.19 41477.30 88888.00 2024-01-05 17:56:43.000 005 22469.24 143.16 41477.28 88888.00 2024-01-05 17:56:44.000 005 22469.20 143.14 41477.18 88888.00 2024-01-05 17:56:45.000 005 22469.20 143.13 41477.16 47555.52 2024-01-05 17:56:46.000 005 22469.28 143.15 41477.28 88888.00 2024-01-05 17:56:47.000 005 22469.35 143.18 41477.41 88888.00 2024-01-05 17:56:48.000 005 22469.33 143.20 41477.45 88888.00 2024-01-05 17:56:49.000 005 22469.28 143.22 41477.46 88888.00 2024-01-05 17:56:50.000 005 22469.26 143.22 41477.44 47555.54 2024-01-05 17:56:51.000 005 22469.28 143.15 41477.39 88888.00 2024-01-05 17:56:52.000 005 22469.28 143.08 41477.41 88888.00 2024-01-05 17:56:53.000 005 22469.26 143.11 41477.45 88888.00 2024-01-05 17:56:54.000 005 22469.24 143.16 41477.41 88888.00 2024-01-05 17:56:55.000 005 22469.26 143.19 41477.40 47555.52 2024-01-05 17:56:56.000 005 22469.29 143.23 41477.48 88888.00 2024-01-05 17:56:57.000 005 22469.32 143.27 41477.54 88888.00 2024-01-05 17:56:58.000 005 22469.32 143.27 41477.46 88888.00 2024-01-05 17:56:59.000 005 22469.31 143.26 41477.36 88888.00 2024-01-05 17:57:00.000 005 22469.33 143.24 41477.30 47555.50 2024-01-05 17:57:01.000 005 22469.35 143.21 41477.26 88888.00 2024-01-05 17:57:02.000 005 22469.35 143.17 41477.29 88888.00 2024-01-05 17:57:03.000 005 22469.32 143.17 41477.41 88888.00 2024-01-05 17:57:04.000 005 22469.30 143.18 41477.46 88888.00 2024-01-05 17:57:05.000 005 22469.30 143.21 41477.43 47555.51 2024-01-05 17:57:06.000 005 22469.30 143.23 41477.44 88888.00 2024-01-05 17:57:07.000 005 22469.29 143.21 41477.48 88888.00 2024-01-05 17:57:08.000 005 22469.32 143.19 41477.48 88888.00 2024-01-05 17:57:09.000 005 22469.34 143.20 41477.46 88888.00 2024-01-05 17:57:10.000 005 22469.33 143.22 41477.39 47555.52 2024-01-05 17:57:11.000 005 22469.35 143.20 41477.36 88888.00 2024-01-05 17:57:12.000 005 22469.39 143.17 41477.45 88888.00 2024-01-05 17:57:13.000 005 22469.39 143.16 41477.54 88888.00 2024-01-05 17:57:14.000 005 22469.33 143.15 41477.52 88888.00 2024-01-05 17:57:15.000 005 22469.27 143.09 41477.43 47555.50 2024-01-05 17:57:16.000 005 22469.24 143.02 41477.40 88888.00 2024-01-05 17:57:17.000 005 22469.27 143.02 41477.41 88888.00 2024-01-05 17:57:18.000 005 22469.32 143.09 41477.41 88888.00 2024-01-05 17:57:19.000 005 22469.33 143.11 41477.43 88888.00 2024-01-05 17:57:20.000 005 22469.30 143.04 41477.43 47555.53 2024-01-05 17:57:21.000 005 22469.30 142.99 41477.39 88888.00 2024-01-05 17:57:22.000 005 22469.32 142.97 41477.38 88888.00 2024-01-05 17:57:23.000 005 22469.31 142.97 41477.36 88888.00 2024-01-05 17:57:24.000 005 22469.30 142.97 41477.36 88888.00 2024-01-05 17:57:25.000 005 22469.32 142.98 41477.39 47555.54 2024-01-05 17:57:26.000 005 22469.34 142.99 41477.41 88888.00 2024-01-05 17:57:27.000 005 22469.34 143.02 41477.44 88888.00 2024-01-05 17:57:28.000 005 22469.35 143.07 41477.51 88888.00 2024-01-05 17:57:29.000 005 22469.37 143.09 41477.55 88888.00 2024-01-05 17:57:30.000 005 22469.35 143.03 41477.52 47555.53 2024-01-05 17:57:31.000 005 22469.32 142.96 41477.53 88888.00 2024-01-05 17:57:32.000 005 22469.32 142.96 41477.54 88888.00 2024-01-05 17:57:33.000 005 22469.34 142.99 41477.48 88888.00 2024-01-05 17:57:34.000 005 22469.34 142.99 41477.41 88888.00 2024-01-05 17:57:35.000 005 22469.32 142.99 41477.36 47555.55 2024-01-05 17:57:36.000 005 22469.31 143.06 41477.38 88888.00 2024-01-05 17:57:37.000 005 22469.31 143.15 41477.46 88888.00 2024-01-05 17:57:38.000 005 22469.34 143.19 41477.52 88888.00 2024-01-05 17:57:39.000 005 22469.40 143.19 41477.56 88888.00 2024-01-05 17:57:40.000 005 22469.40 143.16 41477.60 47555.52 2024-01-05 17:57:41.000 005 22469.33 143.13 41477.56 88888.00 2024-01-05 17:57:42.000 005 22469.34 143.13 41477.50 88888.00 2024-01-05 17:57:43.000 005 22469.41 143.17 41477.50 88888.00 2024-01-05 17:57:44.000 005 22469.45 143.25 41477.56 88888.00 2024-01-05 17:57:45.000 005 22469.46 143.30 41477.62 47555.55 2024-01-05 17:57:46.000 005 22469.45 143.28 41477.62 88888.00 2024-01-05 17:57:47.000 005 22469.44 143.28 41477.59 88888.00 2024-01-05 17:57:48.000 005 22469.42 143.29 41477.54 88888.00 2024-01-05 17:57:49.000 005 22469.38 143.26 41477.49 88888.00 2024-01-05 17:57:50.000 005 22469.35 143.23 41477.45 47555.52 2024-01-05 17:57:51.000 005 22469.30 143.24 41477.44 88888.00 2024-01-05 17:57:52.000 005 22469.23 143.23 41477.41 88888.00 2024-01-05 17:57:53.000 005 22469.18 143.20 41477.36 88888.00 2024-01-05 17:57:54.000 005 22469.22 143.25 41477.31 88888.00 2024-01-05 17:57:55.000 005 22469.27 143.33 41477.35 47555.51 2024-01-05 17:57:56.000 005 22469.28 143.38 41477.46 88888.00 2024-01-05 17:57:57.000 005 22469.24 143.41 41477.48 88888.00 2024-01-05 17:57:58.000 005 22469.25 143.40 41477.41 88888.00 2024-01-05 17:57:59.000 005 22469.28 143.40 41477.38 88888.00 2024-01-05 17:58:00.000 005 22469.27 143.42 41477.38 47555.49 2024-01-05 17:58:01.000 005 22469.24 143.42 41477.41 88888.00 2024-01-05 17:58:02.000 005 22469.22 143.41 41477.48 88888.00 2024-01-05 17:58:03.000 005 22469.19 143.41 41477.50 88888.00 2024-01-05 17:58:04.000 005 22469.17 143.39 41477.46 88888.00 2024-01-05 17:58:05.000 005 22469.16 143.35 41477.40 47555.48 2024-01-05 17:58:06.000 005 22469.20 143.32 41477.32 88888.00 2024-01-05 17:58:07.000 005 22469.23 143.32 41477.24 88888.00 2024-01-05 17:58:08.000 005 22469.20 143.35 41477.25 88888.00 2024-01-05 17:58:09.000 005 22469.17 143.40 41477.31 88888.00 2024-01-05 17:58:10.000 005 22469.17 143.44 41477.36 47555.47 2024-01-05 17:58:11.000 005 22469.19 143.46 41477.38 88888.00 2024-01-05 17:58:12.000 005 22469.21 143.46 41477.41 88888.00 2024-01-05 17:58:13.000 005 22469.18 143.45 41477.41 88888.00 2024-01-05 17:58:14.000 005 22469.15 143.42 41477.39 88888.00 2024-01-05 17:58:15.000 005 22469.22 143.41 41477.38 47555.47 2024-01-05 17:58:16.000 005 22469.29 143.39 41477.33 88888.00 2024-01-05 17:58:17.000 005 22469.31 143.36 41477.24 88888.00 2024-01-05 17:58:18.000 005 22469.31 143.37 41477.22 88888.00 2024-01-05 17:58:19.000 005 22469.35 143.44 41477.29 88888.00 2024-01-05 17:58:20.000 005 22469.41 143.50 41477.32 47555.49 2024-01-05 17:58:21.000 005 22469.44 143.47 41477.33 88888.00 2024-01-05 17:58:22.000 005 22469.44 143.42 41477.30 88888.00 2024-01-05 17:58:23.000 005 22469.46 143.43 41477.26 88888.00 2024-01-05 17:58:24.000 005 22469.47 143.47 41477.27 88888.00 2024-01-05 17:58:25.000 005 22469.46 143.50 41477.31 47555.53 2024-01-05 17:58:26.000 005 22469.50 143.51 41477.35 88888.00 2024-01-05 17:58:27.000 005 22469.55 143.51 41477.31 88888.00 2024-01-05 17:58:28.000 005 22469.55 143.54 41477.27 88888.00 2024-01-05 17:58:29.000 005 22469.52 143.57 41477.26 88888.00 2024-01-05 17:58:30.000 005 22469.51 143.58 41477.30 47555.55 2024-01-05 17:58:31.000 005 22469.52 143.57 41477.34 88888.00 2024-01-05 17:58:32.000 005 22469.53 143.59 41477.36 88888.00 2024-01-05 17:58:33.000 005 22469.57 143.64 41477.38 88888.00 2024-01-05 17:58:34.000 005 22469.58 143.69 41477.43 88888.00 2024-01-05 17:58:35.000 005 22469.54 143.69 41477.45 47555.57 2024-01-05 17:58:36.000 005 22469.51 143.63 41477.42 88888.00 2024-01-05 17:58:37.000 005 22469.51 143.58 41477.39 88888.00 2024-01-05 17:58:38.000 005 22469.51 143.59 41477.46 88888.00 2024-01-05 17:58:39.000 005 22469.53 143.64 41477.46 88888.00 2024-01-05 17:58:40.000 005 22469.54 143.66 41477.39 47555.53 2024-01-05 17:58:41.000 005 22469.53 143.65 41477.39 88888.00 2024-01-05 17:58:42.000 005 22469.53 143.66 41477.41 88888.00 2024-01-05 17:58:43.000 005 22469.54 143.70 41477.44 88888.00 2024-01-05 17:58:44.000 005 22469.56 143.73 41477.48 88888.00 2024-01-05 17:58:45.000 005 22469.54 143.75 41477.50 47555.59 2024-01-05 17:58:46.000 005 22469.49 143.76 41477.55 88888.00 2024-01-05 17:58:47.000 005 22469.44 143.74 41477.59 88888.00 2024-01-05 17:58:48.000 005 22469.42 143.71 41477.57 88888.00 2024-01-05 17:58:49.000 005 22469.42 143.67 41477.55 88888.00 2024-01-05 17:58:50.000 005 22469.41 143.62 41477.54 47555.57 2024-01-05 17:58:51.000 005 22469.40 143.60 41477.53 88888.00 2024-01-05 17:58:52.000 005 22469.40 143.66 41477.54 88888.00 2024-01-05 17:58:53.000 005 22469.44 143.73 41477.56 88888.00 2024-01-05 17:58:54.000 005 22469.51 143.74 41477.54 88888.00 2024-01-05 17:58:55.000 005 22469.52 143.72 41477.52 47555.59 2024-01-05 17:58:56.000 005 22469.49 143.69 41477.49 88888.00 2024-01-05 17:58:57.000 005 22469.48 143.62 41477.40 88888.00 2024-01-05 17:58:58.000 005 22469.49 143.59 41477.33 88888.00 2024-01-05 17:58:59.000 005 22469.51 143.63 41477.36 88888.00 2024-01-05 17:59:00.000 005 22469.56 143.69 41477.43 47555.61 2024-01-05 17:59:01.000 005 22469.60 143.70 41477.45 88888.00 2024-01-05 17:59:02.000 005 22469.63 143.69 41477.48 88888.00 2024-01-05 17:59:03.000 005 22469.63 143.65 41477.49 88888.00 2024-01-05 17:59:04.000 005 22469.62 143.65 41477.38 88888.00 2024-01-05 17:59:05.000 005 22469.65 143.66 41477.23 47555.64 2024-01-05 17:59:06.000 005 22469.69 143.66 41477.20 88888.00 2024-01-05 17:59:07.000 005 22469.69 143.66 41477.29 88888.00 2024-01-05 17:59:08.000 005 22469.70 143.70 41477.36 88888.00 2024-01-05 17:59:09.000 005 22469.74 143.72 41477.41 88888.00 2024-01-05 17:59:10.000 005 22469.78 143.69 41477.48 47555.66 2024-01-05 17:59:11.000 005 22469.78 143.64 41477.49 88888.00 2024-01-05 17:59:12.000 005 22469.77 143.60 41477.40 88888.00 2024-01-05 17:59:13.000 005 22469.77 143.58 41477.32 88888.00 2024-01-05 17:59:14.000 005 22469.76 143.58 41477.32 88888.00 2024-01-05 17:59:15.000 005 22469.74 143.59 41477.34 47555.69 2024-01-05 17:59:16.000 005 22469.74 143.62 41477.41 88888.00 2024-01-05 17:59:17.000 005 22469.78 143.63 41477.50 88888.00 2024-01-05 17:59:18.000 005 22469.84 143.61 41477.55 88888.00 2024-01-05 17:59:19.000 005 22469.86 143.60 41477.57 88888.00 2024-01-05 17:59:20.000 005 22469.79 143.59 41477.54 47555.73 2024-01-05 17:59:21.000 005 22469.71 143.54 41477.46 88888.00 2024-01-05 17:59:22.000 005 22469.74 143.51 41477.40 88888.00 2024-01-05 17:59:23.000 005 22469.83 143.51 41477.41 88888.00 2024-01-05 17:59:24.000 005 22469.84 143.52 41477.44 88888.00 2024-01-05 17:59:25.000 005 22469.78 143.53 41477.41 47555.72 2024-01-05 17:59:26.000 005 22469.72 143.51 41477.33 88888.00 2024-01-05 17:59:27.000 005 22469.68 143.51 41477.27 88888.00 2024-01-05 17:59:28.000 005 22469.67 143.54 41477.31 88888.00 2024-01-05 17:59:29.000 005 22469.66 143.54 41477.37 88888.00 2024-01-05 17:59:30.000 005 22469.63 143.52 41477.41 47555.74 2024-01-05 17:59:31.000 005 22469.66 143.49 41477.41 88888.00 2024-01-05 17:59:32.000 005 22469.73 143.51 41477.38 88888.00 2024-01-05 17:59:33.000 005 22469.78 143.58 41477.37 88888.00 2024-01-05 17:59:34.000 005 22469.81 143.61 41477.40 88888.00 2024-01-05 17:59:35.000 005 22469.83 143.56 41477.47 47555.75 2024-01-05 17:59:36.000 005 22469.82 143.53 41477.44 88888.00 2024-01-05 17:59:37.000 005 22469.79 143.52 41477.32 88888.00 2024-01-05 17:59:38.000 005 22469.76 143.52 41477.27 88888.00 2024-01-05 17:59:39.000 005 22469.75 143.52 41477.19 88888.00 2024-01-05 17:59:40.000 005 22469.75 143.51 41477.06 47555.76 2024-01-05 17:59:41.000 005 22469.76 143.53 41477.07 88888.00 2024-01-05 17:59:42.000 005 22469.80 143.57 41477.19 88888.00 2024-01-05 17:59:43.000 005 22469.84 143.59 41477.22 88888.00 2024-01-05 17:59:44.000 005 22469.85 143.60 41477.18 88888.00 2024-01-05 17:59:45.000 005 22469.81 143.59 41477.10 47555.77 2024-01-05 17:59:46.000 005 22469.72 143.59 41477.02 88888.00 2024-01-05 17:59:47.000 005 22469.68 143.65 41476.99 88888.00 2024-01-05 17:59:48.000 005 22469.72 143.70 41477.04 88888.00 2024-01-05 17:59:49.000 005 22469.75 143.68 41477.16 88888.00 2024-01-05 17:59:50.000 005 22469.76 143.64 41477.20 47555.78 2024-01-05 17:59:51.000 005 22469.78 143.66 41477.16 88888.00 2024-01-05 17:59:52.000 005 22469.82 143.69 41477.11 88888.00 2024-01-05 17:59:53.000 005 22469.86 143.69 41477.08 88888.00 2024-01-05 17:59:54.000 005 22469.88 143.69 41477.09 88888.00 2024-01-05 17:59:55.000 005 22469.84 143.69 41477.13 47555.82 2024-01-05 17:59:56.000 005 22469.78 143.70 41477.14 88888.00 2024-01-05 17:59:57.000 005 22469.81 143.73 41477.13 88888.00 2024-01-05 17:59:58.000 005 22469.89 143.76 41477.21 88888.00 2024-01-05 17:59:59.000 005 22469.98 143.79 41477.34 88888.00 2024-01-05 18:00:00.000 005 22470.02 143.80 41477.41 47555.82 2024-01-05 18:00:01.000 005 22470.00 143.76 41477.41 88888.00 2024-01-05 18:00:02.000 005 22469.96 143.72 41477.39 88888.00 2024-01-05 18:00:03.000 005 22469.95 143.71 41477.41 88888.00 2024-01-05 18:00:04.000 005 22469.97 143.74 41477.40 88888.00 2024-01-05 18:00:05.000 005 22469.97 143.76 41477.38 47555.82 2024-01-05 18:00:06.000 005 22469.99 143.76 41477.39 88888.00 2024-01-05 18:00:07.000 005 22470.04 143.76 41477.38 88888.00 2024-01-05 18:00:08.000 005 22470.08 143.75 41477.33 88888.00 2024-01-05 18:00:09.000 005 22470.09 143.73 41477.31 88888.00 2024-01-05 18:00:10.000 005 22470.11 143.71 41477.33 47555.85 2024-01-05 18:00:11.000 005 22470.15 143.71 41477.34 88888.00 2024-01-05 18:00:12.000 005 22470.16 143.73 41477.36 88888.00 2024-01-05 18:00:13.000 005 22470.17 143.74 41477.44 88888.00 2024-01-05 18:00:14.000 005 22470.21 143.72 41477.54 88888.00 2024-01-05 18:00:15.000 005 22470.24 143.71 41477.56 47555.88 2024-01-05 18:00:16.000 005 22470.24 143.70 41477.52 88888.00 2024-01-05 18:00:17.000 005 22470.22 143.69 41477.52 88888.00 2024-01-05 18:00:18.000 005 22470.19 143.66 41477.56 88888.00 2024-01-05 18:00:19.000 005 22470.14 143.63 41477.51 88888.00 2024-01-05 18:00:20.000 005 22470.12 143.62 41477.40 47555.93 2024-01-05 18:00:21.000 005 22470.16 143.62 41477.40 88888.00 2024-01-05 18:00:22.000 005 22470.19 143.62 41477.50 88888.00 2024-01-05 18:00:23.000 005 22470.23 143.64 41477.55 88888.00 2024-01-05 18:00:24.000 005 22470.28 143.64 41477.51 88888.00 2024-01-05 18:00:25.000 005 22470.31 143.62 41477.48 47555.96 2024-01-05 18:00:26.000 005 22470.33 143.61 41477.54 88888.00 2024-01-05 18:00:27.000 005 22470.37 143.58 41477.61 88888.00 2024-01-05 18:00:28.000 005 22470.40 143.54 41477.62 88888.00 2024-01-05 18:00:29.000 005 22470.40 143.53 41477.57 88888.00 2024-01-05 18:00:30.000 005 22470.41 143.52 41477.52 47556.03 2024-01-05 18:00:31.000 005 22470.44 143.50 41477.52 88888.00 2024-01-05 18:00:32.000 005 22470.47 143.50 41477.51 88888.00 2024-01-05 18:00:33.000 005 22470.50 143.55 41477.54 88888.00 2024-01-05 18:00:34.000 005 22470.53 143.58 41477.63 88888.00 2024-01-05 18:00:35.000 005 22470.54 143.53 41477.69 47556.08 2024-01-05 18:00:36.000 005 22470.53 143.44 41477.66 88888.00 2024-01-05 18:00:37.000 005 22470.53 143.41 41477.61 88888.00 2024-01-05 18:00:38.000 005 22470.57 143.46 41477.63 88888.00 2024-01-05 18:00:39.000 005 22470.65 143.51 41477.65 88888.00 2024-01-05 18:00:40.000 005 22470.71 143.51 41477.59 47556.10 2024-01-05 18:00:41.000 005 22470.70 143.48 41477.50 88888.00 2024-01-05 18:00:42.000 005 22470.65 143.44 41477.49 88888.00 2024-01-05 18:00:43.000 005 22470.60 143.44 41477.55 88888.00 2024-01-05 18:00:44.000 005 22470.59 143.47 41477.62 88888.00 2024-01-05 18:00:45.000 005 22470.61 143.52 41477.65 47556.13 2024-01-05 18:00:46.000 005 22470.64 143.56 41477.67 88888.00 2024-01-05 18:00:47.000 005 22470.64 143.60 41477.69 88888.00 2024-01-05 18:00:48.000 005 22470.62 143.63 41477.69 88888.00 2024-01-05 18:00:49.000 005 22470.65 143.61 41477.69 88888.00 2024-01-05 18:00:50.000 005 22470.72 143.55 41477.66 47556.13 2024-01-05 18:00:51.000 005 22470.76 143.53 41477.59 88888.00 2024-01-05 18:00:52.000 005 22470.72 143.54 41477.59 88888.00 2024-01-05 18:00:53.000 005 22470.69 143.58 41477.66 88888.00 2024-01-05 18:00:54.000 005 22470.70 143.59 41477.70 88888.00 2024-01-05 18:00:55.000 005 22470.72 143.56 41477.66 47556.17 2024-01-05 18:00:56.000 005 22470.70 143.56 41477.65 88888.00 2024-01-05 18:00:57.000 005 22470.71 143.62 41477.70 88888.00 2024-01-05 18:00:58.000 005 22470.75 143.67 41477.77 88888.00 2024-01-05 18:00:59.000 005 22470.81 143.69 41477.81 88888.00 2024-01-05 18:01:00.000 005 22470.83 143.70 41477.80 47556.20 2024-01-05 18:01:01.000 005 22470.81 143.67 41477.76 88888.00 2024-01-05 18:01:02.000 005 22470.83 143.60 41477.72 88888.00 2024-01-05 18:01:03.000 005 22470.85 143.55 41477.74 88888.00 2024-01-05 18:01:04.000 005 22470.84 143.55 41477.78 88888.00 2024-01-05 18:01:05.000 005 22470.83 143.58 41477.79 47556.19 2024-01-05 18:01:06.000 005 22470.83 143.59 41477.78 88888.00 2024-01-05 18:01:07.000 005 22470.83 143.60 41477.73 88888.00 2024-01-05 18:01:08.000 005 22470.82 143.62 41477.68 88888.00 2024-01-05 18:01:09.000 005 22470.78 143.63 41477.67 88888.00 2024-01-05 18:01:10.000 005 22470.78 143.63 41477.72 47556.23 2024-01-05 18:01:11.000 005 22470.79 143.61 41477.72 88888.00 2024-01-05 18:01:12.000 005 22470.78 143.61 41477.69 88888.00 2024-01-05 18:01:13.000 005 22470.76 143.65 41477.73 88888.00 2024-01-05 18:01:14.000 005 22470.82 143.68 41477.82 88888.00 2024-01-05 18:01:15.000 005 22470.90 143.66 41477.84 47556.22 2024-01-05 18:01:16.000 005 22470.90 143.60 41477.76 88888.00 2024-01-05 18:01:17.000 005 22470.88 143.55 41477.66 88888.00 2024-01-05 18:01:18.000 005 22470.90 143.55 41477.62 88888.00 2024-01-05 18:01:19.000 005 22470.94 143.59 41477.60 88888.00 2024-01-05 18:01:20.000 005 22470.94 143.59 41477.60 47556.25 2024-01-05 18:01:21.000 005 22470.92 143.53 41477.65 88888.00 2024-01-05 18:01:22.000 005 22470.92 143.50 41477.71 88888.00 2024-01-05 18:01:23.000 005 22470.94 143.51 41477.76 88888.00 2024-01-05 18:01:24.000 005 22470.93 143.55 41477.77 88888.00 2024-01-05 18:01:25.000 005 22470.87 143.56 41477.71 47556.27 2024-01-05 18:01:26.000 005 22470.82 143.59 41477.64 88888.00 2024-01-05 18:01:27.000 005 22470.85 143.62 41477.63 88888.00 2024-01-05 18:01:28.000 005 22470.89 143.59 41477.65 88888.00 2024-01-05 18:01:29.000 005 22470.89 143.54 41477.59 88888.00 2024-01-05 18:01:30.000 005 22470.88 143.50 41477.53 47556.26 2024-01-05 18:01:31.000 005 22470.88 143.48 41477.54 88888.00 2024-01-05 18:01:32.000 005 22470.85 143.47 41477.56 88888.00 2024-01-05 18:01:33.000 005 22470.83 143.46 41477.54 88888.00 2024-01-05 18:01:34.000 005 22470.85 143.47 41477.52 88888.00 2024-01-05 18:01:35.000 005 22470.89 143.49 41477.50 47556.24 2024-01-05 18:01:36.000 005 22470.88 143.53 41477.46 88888.00 2024-01-05 18:01:37.000 005 22470.82 143.54 41477.46 88888.00 2024-01-05 18:01:38.000 005 22470.75 143.53 41477.50 88888.00 2024-01-05 18:01:39.000 005 22470.73 143.55 41477.50 88888.00 2024-01-05 18:01:40.000 005 22470.79 143.60 41477.46 47556.24 2024-01-05 18:01:41.000 005 22470.85 143.61 41477.51 88888.00 2024-01-05 18:01:42.000 005 22470.84 143.55 41477.60 88888.00 2024-01-05 18:01:43.000 005 22470.83 143.50 41477.62 88888.00 2024-01-05 18:01:44.000 005 22470.84 143.52 41477.61 88888.00 2024-01-05 18:01:45.000 005 22470.82 143.57 41477.61 47556.22 2024-01-05 18:01:46.000 005 22470.80 143.60 41477.57 88888.00 2024-01-05 18:01:47.000 005 22470.77 143.60 41477.54 88888.00 2024-01-05 18:01:48.000 005 22470.77 143.58 41477.51 88888.00 2024-01-05 18:01:49.000 005 22470.82 143.51 41477.46 88888.00 2024-01-05 18:01:50.000 005 22470.79 143.46 41477.39 47556.22 2024-01-05 18:01:51.000 005 22470.68 143.45 41477.36 88888.00 2024-01-05 18:01:52.000 005 22470.62 143.41 41477.37 88888.00 2024-01-05 18:01:53.000 005 22470.65 143.35 41477.36 88888.00 2024-01-05 18:01:54.000 005 22470.67 143.36 41477.38 88888.00 2024-01-05 18:01:55.000 005 22470.67 143.39 41477.40 47556.21 2024-01-05 18:01:56.000 005 22470.68 143.36 41477.38 88888.00 2024-01-05 18:01:57.000 005 22470.70 143.33 41477.31 88888.00 2024-01-05 18:01:58.000 005 22470.69 143.34 41477.24 88888.00 2024-01-05 18:01:59.000 005 22470.63 143.35 41477.19 88888.00 2024-01-05 18:02:00.000 005 22470.60 143.33 41477.23 47556.22 2024-01-05 18:02:01.000 005 22470.62 143.30 41477.29 88888.00 2024-01-05 18:02:02.000 005 22470.60 143.28 41477.27 88888.00 2024-01-05 18:02:03.000 005 22470.60 143.30 41477.28 88888.00 2024-01-05 18:02:04.000 005 22470.65 143.34 41477.38 88888.00 2024-01-05 18:02:05.000 005 22470.68 143.31 41477.41 47556.24 2024-01-05 18:02:06.000 005 22470.66 143.23 41477.37 88888.00 2024-01-05 18:02:07.000 005 22470.65 143.21 41477.38 88888.00 2024-01-05 18:02:08.000 005 22470.69 143.26 41477.45 88888.00 2024-01-05 18:02:09.000 005 22470.74 143.26 41477.51 88888.00 2024-01-05 18:02:10.000 005 22470.77 143.22 41477.48 47556.27 2024-01-05 18:02:11.000 005 22470.76 143.20 41477.41 88888.00 2024-01-05 18:02:12.000 005 22470.78 143.21 41477.38 88888.00 2024-01-05 18:02:13.000 005 22470.85 143.19 41477.34 88888.00 2024-01-05 18:02:14.000 005 22470.90 143.17 41477.29 88888.00 2024-01-05 18:02:15.000 005 22470.88 143.16 41477.27 47556.29 2024-01-05 18:02:16.000 005 22470.89 143.15 41477.30 88888.00 2024-01-05 18:02:17.000 005 22470.93 143.12 41477.35 88888.00 2024-01-05 18:02:18.000 005 22470.97 143.14 41477.37 88888.00 2024-01-05 18:02:19.000 005 22471.00 143.19 41477.43 88888.00 2024-01-05 18:02:20.000 005 22471.00 143.18 41477.46 47556.34 2024-01-05 18:02:21.000 005 22471.00 143.16 41477.43 88888.00 2024-01-05 18:02:22.000 005 22471.06 143.17 41477.40 88888.00 2024-01-05 18:02:23.000 005 22471.12 143.18 41477.38 88888.00 2024-01-05 18:02:24.000 005 22471.16 143.14 41477.38 88888.00 2024-01-05 18:02:25.000 005 22471.18 143.09 41477.34 47556.39 2024-01-05 18:02:26.000 005 22471.19 143.04 41477.28 88888.00 2024-01-05 18:02:27.000 005 22471.19 142.99 41477.30 88888.00 2024-01-05 18:02:28.000 005 22471.17 142.97 41477.39 88888.00 2024-01-05 18:02:29.000 005 22471.17 142.98 41477.43 88888.00 2024-01-05 18:02:30.000 005 22471.17 143.01 41477.37 47556.41 2024-01-05 18:02:31.000 005 22471.13 143.06 41477.31 88888.00 2024-01-05 18:02:32.000 005 22471.08 143.12 41477.29 88888.00 2024-01-05 18:02:33.000 005 22471.08 143.14 41477.31 88888.00 2024-01-05 18:02:34.000 005 22471.12 143.13 41477.34 88888.00 2024-01-05 18:02:35.000 005 22471.10 143.09 41477.34 47556.42 2024-01-05 18:02:36.000 005 22471.09 143.07 41477.32 88888.00 2024-01-05 18:02:37.000 005 22471.10 143.06 41477.30 88888.00 2024-01-05 18:02:38.000 005 22471.14 143.07 41477.31 88888.00 2024-01-05 18:02:39.000 005 22471.14 143.10 41477.37 88888.00 2024-01-05 18:02:40.000 005 22471.10 143.09 41477.38 47556.43 2024-01-05 18:02:41.000 005 22471.06 143.06 41477.32 88888.00 2024-01-05 18:02:42.000 005 22471.09 143.05 41477.30 88888.00 2024-01-05 18:02:43.000 005 22471.15 143.06 41477.31 88888.00 2024-01-05 18:02:44.000 005 22471.15 143.05 41477.29 88888.00 2024-01-05 18:02:45.000 005 22471.13 143.01 41477.24 47556.41 2024-01-05 18:02:46.000 005 22471.09 143.03 41477.22 88888.00 2024-01-05 18:02:47.000 005 22471.07 143.10 41477.31 88888.00 2024-01-05 18:02:48.000 005 22471.07 143.12 41477.45 88888.00 2024-01-05 18:02:49.000 005 22471.08 143.09 41477.46 88888.00 2024-01-05 18:02:50.000 005 22471.11 143.04 41477.39 47556.39 2024-01-05 18:02:51.000 005 22471.12 142.96 41477.38 88888.00 2024-01-05 18:02:52.000 005 22471.11 142.92 41477.41 88888.00 2024-01-05 18:02:53.000 005 22471.10 142.94 41477.46 88888.00 2024-01-05 18:02:54.000 005 22471.10 142.96 41477.47 88888.00 2024-01-05 18:02:55.000 005 22471.10 142.94 41477.43 47556.37 2024-01-05 18:02:56.000 005 22471.09 142.96 41477.45 88888.00 2024-01-05 18:02:57.000 005 22471.05 143.03 41477.48 88888.00 2024-01-05 18:02:58.000 005 22471.03 143.07 41477.40 88888.00 2024-01-05 18:02:59.000 005 22471.05 143.07 41477.29 88888.00 2024-01-05 18:03:00.000 005 22471.11 143.09 41477.27 47556.35 2024-01-05 18:03:01.000 005 22471.15 143.13 41477.36 88888.00 2024-01-05 18:03:02.000 005 22471.14 143.14 41477.45 88888.00 2024-01-05 18:03:03.000 005 22471.15 143.13 41477.51 88888.00 2024-01-05 18:03:04.000 005 22471.16 143.17 41477.54 88888.00 2024-01-05 18:03:05.000 005 22471.10 143.22 41477.55 47556.35 2024-01-05 18:03:06.000 005 22471.04 143.22 41477.55 88888.00 2024-01-05 18:03:07.000 005 22471.06 143.19 41477.56 88888.00 2024-01-05 18:03:08.000 005 22471.12 143.19 41477.61 88888.00 2024-01-05 18:03:09.000 005 22471.11 143.24 41477.64 88888.00 2024-01-05 18:03:10.000 005 22471.08 143.31 41477.66 47556.38 2024-01-05 18:03:11.000 005 22471.10 143.32 41477.69 88888.00 2024-01-05 18:03:12.000 005 22471.09 143.26 41477.66 88888.00 2024-01-05 18:03:13.000 005 22471.03 143.21 41477.55 88888.00 2024-01-05 18:03:14.000 005 22470.99 143.22 41477.50 88888.00 2024-01-05 18:03:15.000 005 22471.02 143.25 41477.50 47556.39 2024-01-05 18:03:16.000 005 22471.08 143.28 41477.47 88888.00 2024-01-05 18:03:17.000 005 22471.16 143.31 41477.46 88888.00 2024-01-05 18:03:18.000 005 22471.19 143.34 41477.51 88888.00 2024-01-05 18:03:19.000 005 22471.19 143.34 41477.55 88888.00 2024-01-05 18:03:20.000 005 22471.18 143.29 41477.52 47556.42 2024-01-05 18:03:21.000 005 22471.15 143.22 41477.44 88888.00 2024-01-05 18:03:22.000 005 22471.13 143.23 41477.40 88888.00 2024-01-05 18:03:23.000 005 22471.15 143.33 41477.47 88888.00 2024-01-05 18:03:24.000 005 22471.19 143.42 41477.52 88888.00 2024-01-05 18:03:25.000 005 22471.17 143.42 41477.48 47556.45 2024-01-05 18:03:26.000 005 22471.13 143.38 41477.38 88888.00 2024-01-05 18:03:27.000 005 22471.15 143.36 41477.37 88888.00 2024-01-05 18:03:28.000 005 22471.24 143.37 41477.46 88888.00 2024-01-05 18:03:29.000 005 22471.33 143.35 41477.56 88888.00 2024-01-05 18:03:30.000 005 22471.34 143.32 41477.60 47556.46 2024-01-05 18:03:31.000 005 22471.32 143.31 41477.54 88888.00 2024-01-05 18:03:32.000 005 22471.32 143.32 41477.41 88888.00 2024-01-05 18:03:33.000 005 22471.33 143.35 41477.33 88888.00 2024-01-05 18:03:34.000 005 22471.33 143.36 41477.32 88888.00 2024-01-05 18:03:35.000 005 22471.31 143.34 41477.27 47556.49 2024-01-05 18:03:36.000 005 22471.28 143.32 41477.19 88888.00 2024-01-05 18:03:37.000 005 22471.27 143.34 41477.15 88888.00 2024-01-05 18:03:38.000 005 22471.27 143.37 41477.17 88888.00 2024-01-05 18:03:39.000 005 22471.29 143.39 41477.25 88888.00 2024-01-05 18:03:40.000 005 22471.28 143.36 41477.32 47556.49 2024-01-05 18:03:41.000 005 22471.24 143.29 41477.32 88888.00 2024-01-05 18:03:42.000 005 22471.20 143.25 41477.31 88888.00 2024-01-05 18:03:43.000 005 22471.20 143.27 41477.34 88888.00 2024-01-05 18:03:44.000 005 22471.22 143.30 41477.40 88888.00 2024-01-05 18:03:45.000 005 22471.24 143.31 41477.43 47556.51 2024-01-05 18:03:46.000 005 22471.26 143.30 41477.41 88888.00 2024-01-05 18:03:47.000 005 22471.26 143.29 41477.37 88888.00 2024-01-05 18:03:48.000 005 22471.28 143.27 41477.33 88888.00 2024-01-05 18:03:49.000 005 22471.31 143.25 41477.28 88888.00 2024-01-05 18:03:50.000 005 22471.29 143.21 41477.25 47556.51 2024-01-05 18:03:51.000 005 22471.27 143.17 41477.29 88888.00 2024-01-05 18:03:52.000 005 22471.27 143.15 41477.32 88888.00 2024-01-05 18:03:53.000 005 22471.34 143.19 41477.34 88888.00 2024-01-05 18:03:54.000 005 22471.42 143.26 41477.39 88888.00 2024-01-05 18:03:55.000 005 22471.44 143.26 41477.38 47556.52 2024-01-05 18:03:56.000 005 22471.43 143.24 41477.32 88888.00 2024-01-05 18:03:57.000 005 22471.41 143.25 41477.33 88888.00 2024-01-05 18:03:58.000 005 22471.36 143.22 41477.39 88888.00 2024-01-05 18:03:59.000 005 22471.38 143.21 41477.44 88888.00 2024-01-05 18:04:00.000 005 22471.48 143.22 41477.49 47556.57 2024-01-05 18:04:01.000 005 22471.59 143.22 41477.52 88888.00 2024-01-05 18:04:02.000 005 22471.61 143.25 41477.52 88888.00 2024-01-05 18:04:03.000 005 22471.59 143.27 41477.46 88888.00 2024-01-05 18:04:04.000 005 22471.61 143.26 41477.41 88888.00 2024-01-05 18:04:05.000 005 22471.63 143.23 41477.38 47556.59 2024-01-05 18:04:06.000 005 22471.62 143.20 41477.32 88888.00 2024-01-05 18:04:07.000 005 22471.62 143.21 41477.30 88888.00 2024-01-05 18:04:08.000 005 22471.62 143.22 41477.36 88888.00 2024-01-05 18:04:09.000 005 22471.67 143.22 41477.46 88888.00 2024-01-05 18:04:10.000 005 22471.75 143.22 41477.47 47556.65 2024-01-05 18:04:11.000 005 22471.79 143.21 41477.43 88888.00 2024-01-05 18:04:12.000 005 22471.76 143.21 41477.45 88888.00 2024-01-05 18:04:13.000 005 22471.71 143.22 41477.50 88888.00 2024-01-05 18:04:14.000 005 22471.68 143.21 41477.49 88888.00 2024-01-05 18:04:15.000 005 22471.69 143.20 41477.46 47556.67 2024-01-05 18:04:16.000 005 22471.70 143.24 41477.50 88888.00 2024-01-05 18:04:17.000 005 22471.71 143.31 41477.55 88888.00 2024-01-05 18:04:18.000 005 22471.75 143.36 41477.56 88888.00 2024-01-05 18:04:19.000 005 22471.79 143.40 41477.56 88888.00 2024-01-05 18:04:20.000 005 22471.76 143.43 41477.54 47556.67 2024-01-05 18:04:21.000 005 22471.71 143.42 41477.46 88888.00 2024-01-05 18:04:22.000 005 22471.66 143.37 41477.41 88888.00 2024-01-05 18:04:23.000 005 22471.65 143.31 41477.46 88888.00 2024-01-05 18:04:24.000 005 22471.65 143.30 41477.50 88888.00 2024-01-05 18:04:25.000 005 22471.64 143.28 41477.46 47556.70 2024-01-05 18:04:26.000 005 22471.62 143.24 41477.46 88888.00 2024-01-05 18:04:27.000 005 22471.61 143.24 41477.47 88888.00 2024-01-05 18:04:28.000 005 22471.60 143.24 41477.43 88888.00 2024-01-05 18:04:29.000 005 22471.60 143.25 41477.41 88888.00 2024-01-05 18:04:30.000 005 22471.63 143.24 41477.52 47556.67 2024-01-05 18:04:31.000 005 22471.65 143.21 41477.62 88888.00 2024-01-05 18:04:32.000 005 22471.64 143.21 41477.66 88888.00 2024-01-05 18:04:33.000 005 22471.59 143.20 41477.66 88888.00 2024-01-05 18:04:34.000 005 22471.53 143.17 41477.64 88888.00 2024-01-05 18:04:35.000 005 22471.51 143.15 41477.62 47556.70 2024-01-05 18:04:36.000 005 22471.50 143.10 41477.57 88888.00 2024-01-05 18:04:37.000 005 22471.48 143.06 41477.50 88888.00 2024-01-05 18:04:38.000 005 22471.51 143.04 41477.45 88888.00 2024-01-05 18:04:39.000 005 22471.56 143.02 41477.44 88888.00 2024-01-05 18:04:40.000 005 22471.56 142.94 41477.47 47556.74 2024-01-05 18:04:41.000 005 22471.59 142.88 41477.51 88888.00 2024-01-05 18:04:42.000 005 22471.69 142.89 41477.56 88888.00 2024-01-05 18:04:43.000 005 22471.78 142.93 41477.61 88888.00 2024-01-05 18:04:44.000 005 22471.82 142.91 41477.62 88888.00 2024-01-05 18:04:45.000 005 22471.84 142.87 41477.64 47556.75 2024-01-05 18:04:46.000 005 22471.86 142.86 41477.66 88888.00 2024-01-05 18:04:47.000 005 22471.88 142.85 41477.64 88888.00 2024-01-05 18:04:48.000 005 22471.86 142.85 41477.56 88888.00 2024-01-05 18:04:49.000 005 22471.82 142.91 41477.48 88888.00 2024-01-05 18:04:50.000 005 22471.82 142.97 41477.41 47556.79 2024-01-05 18:04:51.000 005 22471.84 142.96 41477.38 88888.00 2024-01-05 18:04:52.000 005 22471.88 142.92 41477.38 88888.00 2024-01-05 18:04:53.000 005 22471.90 142.90 41477.37 88888.00 2024-01-05 18:04:54.000 005 22471.88 142.92 41477.34 88888.00 2024-01-05 18:04:55.000 005 22471.84 142.91 41477.34 47556.83 2024-01-05 18:04:56.000 005 22471.86 142.88 41477.41 88888.00 2024-01-05 18:04:57.000 005 22471.93 142.89 41477.47 88888.00 2024-01-05 18:04:58.000 005 22471.95 142.92 41477.48 88888.00 2024-01-05 18:04:59.000 005 22471.91 142.96 41477.54 88888.00 2024-01-05 18:05:00.000 005 22471.92 142.99 41477.60 47556.86 2024-01-05 18:05:01.000 005 22471.96 142.97 41477.56 88888.00 2024-01-05 18:05:02.000 005 22472.00 142.91 41477.53 88888.00 2024-01-05 18:05:03.000 005 22472.01 142.91 41477.57 88888.00 2024-01-05 18:05:04.000 005 22472.00 142.94 41477.61 88888.00 2024-01-05 18:05:05.000 005 22472.00 142.95 41477.57 47556.87 2024-01-05 18:05:06.000 005 22472.01 142.93 41477.57 88888.00 2024-01-05 18:05:07.000 005 22471.98 142.90 41477.63 88888.00 2024-01-05 18:05:08.000 005 22471.93 142.88 41477.67 88888.00 2024-01-05 18:05:09.000 005 22471.90 142.91 41477.68 88888.00 2024-01-05 18:05:10.000 005 22471.91 142.94 41477.69 47556.86 2024-01-05 18:05:11.000 005 22471.91 142.92 41477.68 88888.00 2024-01-05 18:05:12.000 005 22471.88 142.91 41477.62 88888.00 2024-01-05 18:05:13.000 005 22471.84 142.92 41477.57 88888.00 2024-01-05 18:05:14.000 005 22471.82 142.91 41477.61 88888.00 2024-01-05 18:05:15.000 005 22471.77 142.87 41477.64 47556.83 2024-01-05 18:05:16.000 005 22471.76 142.85 41477.67 88888.00 2024-01-05 18:05:17.000 005 22471.77 142.85 41477.69 88888.00 2024-01-05 18:05:18.000 005 22471.73 142.79 41477.63 88888.00 2024-01-05 18:05:19.000 005 22471.71 142.76 41477.54 88888.00 2024-01-05 18:05:20.000 005 22471.75 142.75 41477.50 47556.83 2024-01-05 18:05:21.000 005 22471.77 142.72 41477.50 88888.00 2024-01-05 18:05:22.000 005 22471.80 142.74 41477.52 88888.00 2024-01-05 18:05:23.000 005 22471.84 142.81 41477.53 88888.00 2024-01-05 18:05:24.000 005 22471.90 142.87 41477.56 88888.00 2024-01-05 18:05:25.000 005 22471.92 142.88 41477.59 47556.81 2024-01-05 18:05:26.000 005 22471.85 142.84 41477.57 88888.00 2024-01-05 18:05:27.000 005 22471.79 142.80 41477.54 88888.00 2024-01-05 18:05:28.000 005 22471.79 142.78 41477.55 88888.00 2024-01-05 18:05:29.000 005 22471.81 142.75 41477.56 88888.00 2024-01-05 18:05:30.000 005 22471.83 142.72 41477.51 47556.83 2024-01-05 18:05:31.000 005 22471.84 142.66 41477.50 88888.00 2024-01-05 18:05:32.000 005 22471.87 142.61 41477.57 88888.00 2024-01-05 18:05:33.000 005 22471.90 142.63 41477.64 88888.00 2024-01-05 18:05:34.000 005 22471.94 142.70 41477.63 88888.00 2024-01-05 18:05:35.000 005 22471.97 142.74 41477.60 47556.85 2024-01-05 18:05:36.000 005 22471.97 142.74 41477.59 88888.00 2024-01-05 18:05:37.000 005 22471.95 142.74 41477.56 88888.00 2024-01-05 18:05:38.000 005 22471.94 142.73 41477.54 88888.00 2024-01-05 18:05:39.000 005 22471.97 142.74 41477.52 88888.00 2024-01-05 18:05:40.000 005 22471.96 142.72 41477.44 47556.89 2024-01-05 18:05:41.000 005 22471.96 142.69 41477.33 88888.00 2024-01-05 18:05:42.000 005 22472.01 142.72 41477.31 88888.00 2024-01-05 18:05:43.000 005 22472.06 142.80 41477.40 88888.00 2024-01-05 18:05:44.000 005 22472.09 142.88 41477.54 88888.00 2024-01-05 18:05:45.000 005 22472.17 142.95 41477.66 47556.89 2024-01-05 18:05:46.000 005 22472.24 142.96 41477.69 88888.00 2024-01-05 18:05:47.000 005 22472.23 142.94 41477.71 88888.00 2024-01-05 18:05:48.000 005 22472.19 142.90 41477.71 88888.00 2024-01-05 18:05:49.000 005 22472.15 142.89 41477.67 88888.00 2024-01-05 18:05:50.000 005 22472.08 142.90 41477.59 47556.91 2024-01-05 18:05:51.000 005 22472.01 142.88 41477.48 88888.00 2024-01-05 18:05:52.000 005 22471.96 142.84 41477.40 88888.00 2024-01-05 18:05:53.000 005 22471.96 142.83 41477.41 88888.00 2024-01-05 18:05:54.000 005 22471.97 142.82 41477.49 88888.00 2024-01-05 18:05:55.000 005 22471.96 142.81 41477.53 47556.87 2024-01-05 18:05:56.000 005 22471.94 142.81 41477.50 88888.00 2024-01-05 18:05:57.000 005 22471.94 142.82 41477.46 88888.00 2024-01-05 18:05:58.000 005 22471.99 142.90 41477.49 88888.00 2024-01-05 18:05:59.000 005 22472.02 142.98 41477.52 88888.00 2024-01-05 18:06:00.000 005 22472.02 142.99 41477.50 47556.90 2024-01-05 18:06:01.000 005 22472.03 142.94 41477.48 88888.00 2024-01-05 18:06:02.000 005 22472.03 142.87 41477.53 88888.00 2024-01-05 18:06:03.000 005 22472.00 142.83 41477.58 88888.00 2024-01-05 18:06:04.000 005 22471.99 142.89 41477.59 88888.00 2024-01-05 18:06:05.000 005 22472.02 142.97 41477.61 47556.90 2024-01-05 18:06:06.000 005 22472.07 143.00 41477.67 88888.00 2024-01-05 18:06:07.000 005 22472.08 142.98 41477.71 88888.00 2024-01-05 18:06:08.000 005 22472.05 142.95 41477.70 88888.00 2024-01-05 18:06:09.000 005 22472.01 142.97 41477.68 88888.00 2024-01-05 18:06:10.000 005 22472.00 142.98 41477.66 47556.93 2024-01-05 18:06:11.000 005 22472.01 142.97 41477.63 88888.00 2024-01-05 18:06:12.000 005 22472.04 142.97 41477.61 88888.00 2024-01-05 18:06:13.000 005 22472.05 142.99 41477.60 88888.00 2024-01-05 18:06:14.000 005 22472.07 143.01 41477.53 88888.00 2024-01-05 18:06:15.000 005 22472.10 143.07 41477.43 47556.93 2024-01-05 18:06:16.000 005 22472.11 143.11 41477.36 88888.00 2024-01-05 18:06:17.000 005 22472.09 143.11 41477.38 88888.00 2024-01-05 18:06:18.000 005 22472.12 143.10 41477.43 88888.00 2024-01-05 18:06:19.000 005 22472.19 143.14 41477.43 88888.00 2024-01-05 18:06:20.000 005 22472.19 143.16 41477.44 47556.95 2024-01-05 18:06:21.000 005 22472.12 143.09 41477.51 88888.00 2024-01-05 18:06:22.000 005 22472.07 143.03 41477.57 88888.00 2024-01-05 18:06:23.000 005 22472.08 143.01 41477.60 88888.00 2024-01-05 18:06:24.000 005 22472.11 143.02 41477.63 88888.00 2024-01-05 18:06:25.000 005 22472.11 143.04 41477.69 47557.00 2024-01-05 18:06:26.000 005 22472.11 143.03 41477.70 88888.00 2024-01-05 18:06:27.000 005 22472.13 143.01 41477.68 88888.00 2024-01-05 18:06:28.000 005 22472.12 143.01 41477.64 88888.00 2024-01-05 18:06:29.000 005 22472.04 143.03 41477.65 88888.00 2024-01-05 18:06:30.000 005 22472.00 143.01 41477.68 47556.97 2024-01-05 18:06:31.000 005 22472.07 142.99 41477.72 88888.00 2024-01-05 18:06:32.000 005 22472.16 142.96 41477.68 88888.00 2024-01-05 18:06:33.000 005 22472.19 142.93 41477.61 88888.00 2024-01-05 18:06:34.000 005 22472.21 142.97 41477.61 88888.00 2024-01-05 18:06:35.000 005 22472.24 143.03 41477.64 47556.95 2024-01-05 18:06:36.000 005 22472.26 143.04 41477.68 88888.00 2024-01-05 18:06:37.000 005 22472.26 142.97 41477.71 88888.00 2024-01-05 18:06:38.000 005 22472.26 142.91 41477.73 88888.00 2024-01-05 18:06:39.000 005 22472.29 142.92 41477.78 88888.00 2024-01-05 18:06:40.000 005 22472.32 142.91 41477.79 47556.97 2024-01-05 18:06:41.000 005 22472.30 142.85 41477.69 88888.00 2024-01-05 18:06:42.000 005 22472.26 142.82 41477.64 88888.00 2024-01-05 18:06:43.000 005 22472.28 142.85 41477.65 88888.00 2024-01-05 18:06:44.000 005 22472.31 142.90 41477.60 88888.00 2024-01-05 18:06:45.000 005 22472.30 142.95 41477.56 47556.96 2024-01-05 18:06:46.000 005 22472.26 142.97 41477.60 88888.00 2024-01-05 18:06:47.000 005 22472.23 142.97 41477.67 88888.00 2024-01-05 18:06:48.000 005 22472.24 142.95 41477.72 88888.00 2024-01-05 18:06:49.000 005 22472.20 142.91 41477.65 88888.00 2024-01-05 18:06:50.000 005 22472.15 142.91 41477.57 47556.98 2024-01-05 18:06:51.000 005 22472.15 142.93 41477.57 88888.00 2024-01-05 18:06:52.000 005 22472.16 142.93 41477.61 88888.00 2024-01-05 18:06:53.000 005 22472.18 142.92 41477.62 88888.00 2024-01-05 18:06:54.000 005 22472.22 142.90 41477.62 88888.00 2024-01-05 18:06:55.000 005 22472.25 142.91 41477.67 47556.99 2024-01-05 18:06:56.000 005 22472.25 142.94 41477.78 88888.00 2024-01-05 18:06:57.000 005 22472.28 143.00 41477.86 88888.00 2024-01-05 18:06:58.000 005 22472.31 143.08 41477.85 88888.00 2024-01-05 18:06:59.000 005 22472.28 143.12 41477.81 88888.00 2024-01-05 18:07:00.000 005 22472.24 143.09 41477.80 47557.01 2024-01-05 18:07:01.000 005 22472.25 143.05 41477.77 88888.00 2024-01-05 18:07:02.000 005 22472.29 143.05 41477.71 88888.00 2024-01-05 18:07:03.000 005 22472.26 143.04 41477.59 88888.00 2024-01-05 18:07:04.000 005 22472.22 143.03 41477.51 88888.00 2024-01-05 18:07:05.000 005 22472.26 143.07 41477.61 47557.01 2024-01-05 18:07:06.000 005 22472.32 143.13 41477.78 88888.00 2024-01-05 18:07:07.000 005 22472.36 143.16 41477.87 88888.00 2024-01-05 18:07:08.000 005 22472.39 143.16 41477.88 88888.00 2024-01-05 18:07:09.000 005 22472.40 143.13 41477.89 88888.00 2024-01-05 18:07:10.000 005 22472.40 143.13 41477.88 47556.98 2024-01-05 18:07:11.000 005 22472.38 143.13 41477.81 88888.00 2024-01-05 18:07:12.000 005 22472.35 143.12 41477.76 88888.00 2024-01-05 18:07:13.000 005 22472.35 143.19 41477.82 88888.00 2024-01-05 18:07:14.000 005 22472.37 143.29 41477.84 88888.00 2024-01-05 18:07:15.000 005 22472.37 143.32 41477.76 47556.99 2024-01-05 18:07:16.000 005 22472.36 143.28 41477.69 88888.00 2024-01-05 18:07:17.000 005 22472.35 143.21 41477.69 88888.00 2024-01-05 18:07:18.000 005 22472.35 143.17 41477.68 88888.00 2024-01-05 18:07:19.000 005 22472.35 143.15 41477.66 88888.00 2024-01-05 18:07:20.000 005 22472.38 143.14 41477.66 47557.00 2024-01-05 18:07:21.000 005 22472.39 143.13 41477.67 88888.00 2024-01-05 18:07:22.000 005 22472.36 143.15 41477.72 88888.00 2024-01-05 18:07:23.000 005 22472.32 143.21 41477.82 88888.00 2024-01-05 18:07:24.000 005 22472.32 143.25 41477.89 88888.00 2024-01-05 18:07:25.000 005 22472.31 143.21 41477.86 47556.99 2024-01-05 18:07:26.000 005 22472.32 143.16 41477.81 88888.00 2024-01-05 18:07:27.000 005 22472.35 143.14 41477.83 88888.00 2024-01-05 18:07:28.000 005 22472.37 143.15 41477.85 88888.00 2024-01-05 18:07:29.000 005 22472.35 143.17 41477.82 88888.00 2024-01-05 18:07:30.000 005 22472.34 143.21 41477.85 47557.00 2024-01-05 18:07:31.000 005 22472.36 143.27 41477.90 88888.00 2024-01-05 18:07:32.000 005 22472.34 143.32 41477.89 88888.00 2024-01-05 18:07:33.000 005 22472.30 143.31 41477.84 88888.00 2024-01-05 18:07:34.000 005 22472.30 143.26 41477.86 88888.00 2024-01-05 18:07:35.000 005 22472.35 143.21 41477.88 47557.02 2024-01-05 18:07:36.000 005 22472.38 143.17 41477.89 88888.00 2024-01-05 18:07:37.000 005 22472.34 143.16 41477.93 88888.00 2024-01-05 18:07:38.000 005 22472.30 143.23 41477.98 88888.00 2024-01-05 18:07:39.000 005 22472.30 143.30 41477.95 88888.00 2024-01-05 18:07:40.000 005 22472.31 143.29 41477.89 47557.06 2024-01-05 18:07:41.000 005 22472.30 143.26 41477.87 88888.00 2024-01-05 18:07:42.000 005 22472.30 143.26 41477.84 88888.00 2024-01-05 18:07:43.000 005 22472.32 143.25 41477.82 88888.00 2024-01-05 18:07:44.000 005 22472.36 143.23 41477.86 88888.00 2024-01-05 18:07:45.000 005 22472.40 143.22 41477.94 47557.06 2024-01-05 18:07:46.000 005 22472.41 143.24 41477.94 88888.00 2024-01-05 18:07:47.000 005 22472.41 143.26 41477.89 88888.00 2024-01-05 18:07:48.000 005 22472.43 143.23 41477.82 88888.00 2024-01-05 18:07:49.000 005 22472.46 143.19 41477.74 88888.00 2024-01-05 18:07:50.000 005 22472.48 143.18 41477.79 47557.07 2024-01-05 18:07:51.000 005 22472.48 143.16 41477.87 88888.00 2024-01-05 18:07:52.000 005 22472.49 143.13 41477.83 88888.00 2024-01-05 18:07:53.000 005 22472.51 143.13 41477.78 88888.00 2024-01-05 18:07:54.000 005 22472.55 143.21 41477.79 88888.00 2024-01-05 18:07:55.000 005 22472.58 143.27 41477.82 47557.10 2024-01-05 18:07:56.000 005 22472.58 143.27 41477.85 88888.00 2024-01-05 18:07:57.000 005 22472.54 143.25 41477.85 88888.00 2024-01-05 18:07:58.000 005 22472.52 143.22 41477.79 88888.00 2024-01-05 18:07:59.000 005 22472.51 143.19 41477.77 88888.00 2024-01-05 18:08:00.000 005 22472.52 143.20 41477.83 47557.11 2024-01-05 18:08:01.000 005 22472.54 143.23 41477.87 88888.00 2024-01-05 18:08:02.000 005 22472.57 143.27 41477.87 88888.00 2024-01-05 18:08:03.000 005 22472.61 143.31 41477.89 88888.00 2024-01-05 18:08:04.000 005 22472.64 143.33 41477.89 88888.00 2024-01-05 18:08:05.000 005 22472.59 143.32 41477.87 47557.10 2024-01-05 18:08:06.000 005 22472.54 143.31 41477.83 88888.00 2024-01-05 18:08:07.000 005 22472.55 143.28 41477.75 88888.00 2024-01-05 18:08:08.000 005 22472.59 143.28 41477.76 88888.00 2024-01-05 18:08:09.000 005 22472.62 143.33 41477.89 88888.00 2024-01-05 18:08:10.000 005 22472.64 143.35 41478.02 47557.10 2024-01-05 18:08:11.000 005 22472.65 143.35 41478.03 88888.00 2024-01-05 18:08:12.000 005 22472.62 143.34 41477.97 88888.00 2024-01-05 18:08:13.000 005 22472.61 143.31 41477.97 88888.00 2024-01-05 18:08:14.000 005 22472.64 143.29 41477.99 88888.00 2024-01-05 18:08:15.000 005 22472.66 143.26 41477.91 47557.12 2024-01-05 18:08:16.000 005 22472.65 143.27 41477.82 88888.00 2024-01-05 18:08:17.000 005 22472.60 143.30 41477.82 88888.00 2024-01-05 18:08:18.000 005 22472.59 143.35 41477.86 88888.00 2024-01-05 18:08:19.000 005 22472.64 143.40 41477.83 88888.00 2024-01-05 18:08:20.000 005 22472.65 143.40 41477.80 47557.11 2024-01-05 18:08:21.000 005 22472.58 143.36 41477.79 88888.00 2024-01-05 18:08:22.000 005 22472.53 143.37 41477.79 88888.00 2024-01-05 18:08:23.000 005 22472.55 143.40 41477.76 88888.00 2024-01-05 18:08:24.000 005 22472.58 143.40 41477.73 88888.00 2024-01-05 18:08:25.000 005 22472.59 143.40 41477.77 47557.12 2024-01-05 18:08:26.000 005 22472.58 143.38 41477.76 88888.00 2024-01-05 18:08:27.000 005 22472.59 143.34 41477.69 88888.00 2024-01-05 18:08:28.000 005 22472.62 143.35 41477.69 88888.00 2024-01-05 18:08:29.000 005 22472.62 143.42 41477.73 88888.00 2024-01-05 18:08:30.000 005 22472.62 143.44 41477.75 47557.16 2024-01-05 18:08:31.000 005 22472.66 143.39 41477.76 88888.00 2024-01-05 18:08:32.000 005 22472.71 143.34 41477.79 88888.00 2024-01-05 18:08:33.000 005 22472.72 143.34 41477.81 88888.00 2024-01-05 18:08:34.000 005 22472.70 143.37 41477.80 88888.00 2024-01-05 18:08:35.000 005 22472.69 143.36 41477.76 47557.15 2024-01-05 18:08:36.000 005 22472.70 143.36 41477.76 88888.00 2024-01-05 18:08:37.000 005 22472.71 143.38 41477.80 88888.00 2024-01-05 18:08:38.000 005 22472.71 143.37 41477.80 88888.00 2024-01-05 18:08:39.000 005 22472.69 143.36 41477.78 88888.00 2024-01-05 18:08:40.000 005 22472.64 143.35 41477.77 47557.22 2024-01-05 18:08:41.000 005 22472.61 143.32 41477.79 88888.00 2024-01-05 18:08:42.000 005 22472.65 143.28 41477.81 88888.00 2024-01-05 18:08:43.000 005 22472.69 143.31 41477.82 88888.00 2024-01-05 18:08:44.000 005 22472.69 143.38 41477.83 88888.00 2024-01-05 18:08:45.000 005 22472.65 143.43 41477.82 47557.16 2024-01-05 18:08:46.000 005 22472.60 143.41 41477.78 88888.00 2024-01-05 18:08:47.000 005 22472.62 143.38 41477.75 88888.00 2024-01-05 18:08:48.000 005 22472.69 143.37 41477.72 88888.00 2024-01-05 18:08:49.000 005 22472.74 143.39 41477.69 88888.00 2024-01-05 18:08:50.000 005 22472.72 143.41 41477.77 47557.19 2024-01-05 18:08:51.000 005 22472.65 143.45 41477.87 88888.00 2024-01-05 18:08:52.000 005 22472.60 143.49 41477.91 88888.00 2024-01-05 18:08:53.000 005 22472.61 143.53 41477.86 88888.00 2024-01-05 18:08:54.000 005 22472.58 143.52 41477.71 88888.00 2024-01-05 18:08:55.000 005 22472.54 143.45 41477.63 47557.17 2024-01-05 18:08:56.000 005 22472.58 143.42 41477.68 88888.00 2024-01-05 18:08:57.000 005 22472.67 143.43 41477.73 88888.00 2024-01-05 18:08:58.000 005 22472.71 143.44 41477.78 88888.00 2024-01-05 18:08:59.000 005 22472.68 143.47 41477.78 88888.00 2024-01-05 18:09:00.000 005 22472.64 143.49 41477.75 47557.15 2024-01-05 18:09:01.000 005 22472.62 143.50 41477.78 88888.00 2024-01-05 18:09:02.000 005 22472.65 143.48 41477.83 88888.00 2024-01-05 18:09:03.000 005 22472.70 143.47 41477.82 88888.00 2024-01-05 18:09:04.000 005 22472.74 143.50 41477.79 88888.00 2024-01-05 18:09:05.000 005 22472.77 143.54 41477.73 47557.19 2024-01-05 18:09:06.000 005 22472.78 143.54 41477.71 88888.00 2024-01-05 18:09:07.000 005 22472.75 143.50 41477.68 88888.00 2024-01-05 18:09:08.000 005 22472.70 143.47 41477.64 88888.00 2024-01-05 18:09:09.000 005 22472.72 143.50 41477.64 88888.00 2024-01-05 18:09:10.000 005 22472.75 143.55 41477.68 47557.21 2024-01-05 18:09:11.000 005 22472.74 143.55 41477.63 88888.00 2024-01-05 18:09:12.000 005 22472.72 143.48 41477.51 88888.00 2024-01-05 18:09:13.000 005 22472.70 143.43 41477.48 88888.00 2024-01-05 18:09:14.000 005 22472.68 143.41 41477.54 88888.00 2024-01-05 18:09:15.000 005 22472.66 143.41 41477.48 47557.23 2024-01-05 18:09:16.000 005 22472.67 143.43 41477.40 88888.00 2024-01-05 18:09:17.000 005 22472.69 143.51 41477.48 88888.00 2024-01-05 18:09:18.000 005 22472.71 143.59 41477.59 88888.00 2024-01-05 18:09:19.000 005 22472.73 143.62 41477.61 88888.00 2024-01-05 18:09:20.000 005 22472.76 143.63 41477.62 47557.19 2024-01-05 18:09:21.000 005 22472.77 143.63 41477.65 88888.00 2024-01-05 18:09:22.000 005 22472.75 143.62 41477.69 88888.00 2024-01-05 18:09:23.000 005 22472.75 143.60 41477.72 88888.00 2024-01-05 18:09:24.000 005 22472.84 143.60 41477.73 88888.00 2024-01-05 18:09:25.000 005 22472.94 143.62 41477.75 47557.27 2024-01-05 18:09:26.000 005 22472.94 143.62 41477.71 88888.00 2024-01-05 18:09:27.000 005 22472.89 143.60 41477.60 88888.00 2024-01-05 18:09:28.000 005 22472.86 143.61 41477.52 88888.00 2024-01-05 18:09:29.000 005 22472.87 143.64 41477.49 88888.00 2024-01-05 18:09:30.000 005 22472.88 143.66 41477.52 47557.26 2024-01-05 18:09:31.000 005 22472.89 143.65 41477.65 88888.00 2024-01-05 18:09:32.000 005 22472.90 143.60 41477.76 88888.00 2024-01-05 18:09:33.000 005 22472.93 143.57 41477.73 88888.00 2024-01-05 18:09:34.000 005 22472.91 143.58 41477.65 88888.00 2024-01-05 18:09:35.000 005 22472.83 143.59 41477.59 47557.27 2024-01-05 18:09:36.000 005 22472.75 143.62 41477.57 88888.00 2024-01-05 18:09:37.000 005 22472.75 143.66 41477.57 88888.00 2024-01-05 18:09:38.000 005 22472.80 143.67 41477.57 88888.00 2024-01-05 18:09:39.000 005 22472.85 143.67 41477.57 88888.00 2024-01-05 18:09:40.000 005 22472.88 143.67 41477.59 47557.30 2024-01-05 18:09:41.000 005 22472.89 143.69 41477.61 88888.00 2024-01-05 18:09:42.000 005 22472.88 143.70 41477.68 88888.00 2024-01-05 18:09:43.000 005 22472.89 143.73 41477.68 88888.00 2024-01-05 18:09:44.000 005 22472.90 143.76 41477.59 88888.00 2024-01-05 18:09:45.000 005 22472.89 143.75 41477.50 47557.26 2024-01-05 18:09:46.000 005 22472.88 143.72 41477.45 88888.00 2024-01-05 18:09:47.000 005 22472.87 143.71 41477.41 88888.00 2024-01-05 18:09:48.000 005 22472.90 143.71 41477.44 88888.00 2024-01-05 18:09:49.000 005 22472.93 143.74 41477.47 88888.00 2024-01-05 18:09:50.000 005 22472.88 143.78 41477.46 47557.31 2024-01-05 18:09:51.000 005 22472.85 143.83 41477.43 88888.00 2024-01-05 18:09:52.000 005 22472.89 143.87 41477.44 88888.00 2024-01-05 18:09:53.000 005 22472.95 143.90 41477.47 88888.00 2024-01-05 18:09:54.000 005 22473.00 143.92 41477.54 88888.00 2024-01-05 18:09:55.000 005 22473.03 143.92 41477.55 47557.34 2024-01-05 18:09:56.000 005 22473.00 143.91 41477.50 88888.00 2024-01-05 18:09:57.000 005 22472.97 143.89 41477.47 88888.00 2024-01-05 18:09:58.000 005 22473.00 143.91 41477.57 88888.00 2024-01-05 18:09:59.000 005 22473.04 143.94 41477.71 88888.00 2024-01-05 18:10:00.000 005 22473.08 143.96 41477.74 47557.36 2024-01-05 18:10:01.000 005 22473.12 143.97 41477.72 88888.00 2024-01-05 18:10:02.000 005 22473.13 143.97 41477.73 88888.00 2024-01-05 18:10:03.000 005 22473.10 143.97 41477.73 88888.00 2024-01-05 18:10:04.000 005 22473.08 143.94 41477.71 88888.00 2024-01-05 18:10:05.000 005 22473.08 143.90 41477.66 47557.40 2024-01-05 18:10:06.000 005 22473.10 143.91 41477.59 88888.00 2024-01-05 18:10:07.000 005 22473.14 143.99 41477.59 88888.00 2024-01-05 18:10:08.000 005 22473.19 144.08 41477.65 88888.00 2024-01-05 18:10:09.000 005 22473.23 144.13 41477.66 88888.00 2024-01-05 18:10:10.000 005 22473.24 144.13 41477.66 47557.41 2024-01-05 18:10:11.000 005 22473.24 144.08 41477.65 88888.00 2024-01-05 18:10:12.000 005 22473.21 144.01 41477.62 88888.00 2024-01-05 18:10:13.000 005 22473.15 144.00 41477.62 88888.00 2024-01-05 18:10:14.000 005 22473.16 144.02 41477.66 88888.00 2024-01-05 18:10:15.000 005 22473.20 144.03 41477.66 47557.46 2024-01-05 18:10:16.000 005 22473.22 144.03 41477.62 88888.00 2024-01-05 18:10:17.000 005 22473.24 144.03 41477.63 88888.00 2024-01-05 18:10:18.000 005 22473.29 144.08 41477.72 88888.00 2024-01-05 18:10:19.000 005 22473.33 144.10 41477.81 88888.00 2024-01-05 18:10:20.000 005 22473.33 144.08 41477.82 47557.47 2024-01-05 18:10:21.000 005 22473.36 144.07 41477.79 88888.00 2024-01-05 18:10:22.000 005 22473.38 144.12 41477.79 88888.00 2024-01-05 18:10:23.000 005 22473.37 144.16 41477.78 88888.00 2024-01-05 18:10:24.000 005 22473.35 144.16 41477.79 88888.00 2024-01-05 18:10:25.000 005 22473.36 144.14 41477.85 47557.48 2024-01-05 18:10:26.000 005 22473.37 144.15 41477.86 88888.00 2024-01-05 18:10:27.000 005 22473.37 144.16 41477.79 88888.00 2024-01-05 18:10:28.000 005 22473.36 144.14 41477.71 88888.00 2024-01-05 18:10:29.000 005 22473.32 144.13 41477.68 88888.00 2024-01-05 18:10:30.000 005 22473.28 144.16 41477.71 47557.51 2024-01-05 18:10:31.000 005 22473.31 144.21 41477.79 88888.00 2024-01-05 18:10:32.000 005 22473.38 144.25 41477.86 88888.00 2024-01-05 18:10:33.000 005 22473.41 144.27 41477.87 88888.00 2024-01-05 18:10:34.000 005 22473.42 144.28 41477.87 88888.00 2024-01-05 18:10:35.000 005 22473.47 144.29 41477.89 47557.51 2024-01-05 18:10:36.000 005 22473.52 144.28 41477.89 88888.00 2024-01-05 18:10:37.000 005 22473.51 144.23 41477.83 88888.00 2024-01-05 18:10:38.000 005 22473.49 144.20 41477.79 88888.00 2024-01-05 18:10:39.000 005 22473.50 144.23 41477.81 88888.00 2024-01-05 18:10:40.000 005 22473.48 144.24 41477.82 47557.56 2024-01-05 18:10:41.000 005 22473.44 144.26 41477.82 88888.00 2024-01-05 18:10:42.000 005 22473.45 144.31 41477.80 88888.00 2024-01-05 18:10:43.000 005 22473.49 144.35 41477.79 88888.00 2024-01-05 18:10:44.000 005 22473.52 144.38 41477.81 88888.00 2024-01-05 18:10:45.000 005 22473.56 144.38 41477.84 47557.58 2024-01-05 18:10:46.000 005 22473.58 144.35 41477.82 88888.00 2024-01-05 18:10:47.000 005 22473.59 144.35 41477.77 88888.00 2024-01-05 18:10:48.000 005 22473.60 144.39 41477.78 88888.00 2024-01-05 18:10:49.000 005 22473.63 144.43 41477.84 88888.00 2024-01-05 18:10:50.000 005 22473.65 144.43 41477.81 47557.63 2024-01-05 18:10:51.000 005 22473.67 144.39 41477.76 88888.00 2024-01-05 18:10:52.000 005 22473.70 144.36 41477.73 88888.00 2024-01-05 18:10:53.000 005 22473.69 144.33 41477.72 88888.00 2024-01-05 18:10:54.000 005 22473.68 144.34 41477.73 88888.00 2024-01-05 18:10:55.000 005 22473.69 144.39 41477.75 47557.66 2024-01-05 18:10:56.000 005 22473.73 144.37 41477.76 88888.00 2024-01-05 18:10:57.000 005 22473.77 144.36 41477.82 88888.00 2024-01-05 18:10:58.000 005 22473.79 144.43 41477.86 88888.00 2024-01-05 18:10:59.000 005 22473.80 144.48 41477.84 88888.00 2024-01-05 18:11:00.000 005 22473.78 144.46 41477.76 47557.69 2024-01-05 18:11:01.000 005 22473.73 144.42 41477.71 88888.00 2024-01-05 18:11:02.000 005 22473.67 144.41 41477.66 88888.00 2024-01-05 18:11:03.000 005 22473.65 144.45 41477.52 88888.00 2024-01-05 18:11:04.000 005 22473.63 144.46 41477.39 88888.00 2024-01-05 18:11:05.000 005 22473.68 144.45 41477.39 47557.72 2024-01-05 18:11:06.000 005 22473.79 144.44 41477.45 88888.00 2024-01-05 18:11:07.000 005 22473.85 144.43 41477.47 88888.00 2024-01-05 18:11:08.000 005 22473.83 144.47 41477.46 88888.00 2024-01-05 18:11:09.000 005 22473.79 144.53 41477.48 88888.00 2024-01-05 18:11:10.000 005 22473.78 144.53 41477.54 47557.71 2024-01-05 18:11:11.000 005 22473.80 144.47 41477.57 88888.00 2024-01-05 18:11:12.000 005 22473.81 144.40 41477.57 88888.00 2024-01-05 18:11:13.000 005 22473.83 144.36 41477.65 88888.00 2024-01-05 18:11:14.000 005 22473.86 144.38 41477.81 88888.00 2024-01-05 18:11:15.000 005 22473.88 144.47 41477.89 47557.75 2024-01-05 18:11:16.000 005 22473.88 144.53 41477.84 88888.00 2024-01-05 18:11:17.000 005 22473.85 144.51 41477.78 88888.00 2024-01-05 18:11:18.000 005 22473.80 144.46 41477.79 88888.00 2024-01-05 18:11:19.000 005 22473.75 144.44 41477.79 88888.00 2024-01-05 18:11:20.000 005 22473.76 144.47 41477.79 47557.73 2024-01-05 18:11:21.000 005 22473.80 144.49 41477.79 88888.00 2024-01-05 18:11:22.000 005 22473.81 144.47 41477.76 88888.00 2024-01-05 18:11:23.000 005 22473.77 144.50 41477.75 88888.00 2024-01-05 18:11:24.000 005 22473.77 144.61 41477.77 88888.00 2024-01-05 18:11:25.000 005 22473.77 144.69 41477.79 47557.74 2024-01-05 18:11:26.000 005 22473.71 144.68 41477.77 88888.00 2024-01-05 18:11:27.000 005 22473.68 144.66 41477.71 88888.00 2024-01-05 18:11:28.000 005 22473.73 144.69 41477.68 88888.00 2024-01-05 18:11:29.000 005 22473.80 144.69 41477.70 88888.00 2024-01-05 18:11:30.000 005 22473.83 144.66 41477.73 47557.77 2024-01-05 18:11:31.000 005 22473.82 144.64 41477.75 88888.00 2024-01-05 18:11:32.000 005 22473.81 144.63 41477.76 88888.00 2024-01-05 18:11:33.000 005 22473.84 144.64 41477.77 88888.00 2024-01-05 18:11:34.000 005 22473.83 144.65 41477.75 88888.00 2024-01-05 18:11:35.000 005 22473.79 144.67 41477.69 47557.79 2024-01-05 18:11:36.000 005 22473.76 144.70 41477.66 88888.00 2024-01-05 18:11:37.000 005 22473.76 144.70 41477.68 88888.00 2024-01-05 18:11:38.000 005 22473.80 144.69 41477.73 88888.00 2024-01-05 18:11:39.000 005 22473.87 144.73 41477.80 88888.00 2024-01-05 18:11:40.000 005 22473.94 144.78 41477.84 47557.81 2024-01-05 18:11:41.000 005 22473.97 144.75 41477.88 88888.00 2024-01-05 18:11:42.000 005 22473.95 144.69 41477.88 88888.00 2024-01-05 18:11:43.000 005 22473.91 144.67 41477.81 88888.00 2024-01-05 18:11:44.000 005 22473.92 144.72 41477.79 88888.00 2024-01-05 18:11:45.000 005 22473.94 144.76 41477.84 47557.83 2024-01-05 18:11:46.000 005 22473.92 144.76 41477.88 88888.00 2024-01-05 18:11:47.000 005 22473.89 144.71 41477.84 88888.00 2024-01-05 18:11:48.000 005 22473.87 144.69 41477.76 88888.00 2024-01-05 18:11:49.000 005 22473.85 144.69 41477.67 88888.00 2024-01-05 18:11:50.000 005 22473.86 144.68 41477.59 47557.81 2024-01-05 18:11:51.000 005 22473.88 144.69 41477.61 88888.00 2024-01-05 18:11:52.000 005 22473.88 144.71 41477.66 88888.00 2024-01-05 18:11:53.000 005 22473.87 144.73 41477.68 88888.00 2024-01-05 18:11:54.000 005 22473.85 144.76 41477.70 88888.00 2024-01-05 18:11:55.000 005 22473.84 144.75 41477.70 47557.83 2024-01-05 18:11:56.000 005 22473.85 144.70 41477.63 88888.00 2024-01-05 18:11:57.000 005 22473.88 144.69 41477.61 88888.00 2024-01-05 18:11:58.000 005 22473.89 144.73 41477.65 88888.00 2024-01-05 18:11:59.000 005 22473.87 144.72 41477.67 88888.00 2024-01-05 18:12:00.000 005 22473.84 144.62 41477.69 47557.85 2024-01-05 18:12:01.000 005 22473.84 144.54 41477.75 88888.00 2024-01-05 18:12:02.000 005 22473.86 144.57 41477.73 88888.00 2024-01-05 18:12:03.000 005 22473.90 144.62 41477.68 88888.00 2024-01-05 18:12:04.000 005 22473.99 144.64 41477.66 88888.00 2024-01-05 18:12:05.000 005 22474.07 144.65 41477.69 47557.87 2024-01-05 18:12:06.000 005 22474.06 144.63 41477.71 88888.00 2024-01-05 18:12:07.000 005 22473.98 144.60 41477.71 88888.00 2024-01-05 18:12:08.000 005 22473.95 144.56 41477.71 88888.00 2024-01-05 18:12:09.000 005 22473.99 144.48 41477.70 88888.00 2024-01-05 18:12:10.000 005 22474.01 144.39 41477.69 47557.89 2024-01-05 18:12:11.000 005 22473.97 144.37 41477.71 88888.00 2024-01-05 18:12:12.000 005 22473.93 144.39 41477.76 88888.00 2024-01-05 18:12:13.000 005 22473.94 144.39 41477.76 88888.00 2024-01-05 18:12:14.000 005 22473.96 144.39 41477.77 88888.00 2024-01-05 18:12:15.000 005 22473.98 144.41 41477.77 47557.91 2024-01-05 18:12:16.000 005 22473.99 144.38 41477.72 88888.00 2024-01-05 18:12:17.000 005 22473.99 144.34 41477.69 88888.00 2024-01-05 18:12:18.000 005 22473.99 144.29 41477.71 88888.00 2024-01-05 18:12:19.000 005 22473.99 144.25 41477.70 88888.00 2024-01-05 18:12:20.000 005 22473.98 144.22 41477.60 47557.90 2024-01-05 18:12:21.000 005 22473.95 144.19 41477.54 88888.00 2024-01-05 18:12:22.000 005 22473.93 144.17 41477.59 88888.00 2024-01-05 18:12:23.000 005 22473.93 144.17 41477.64 88888.00 2024-01-05 18:12:24.000 005 22473.89 144.19 41477.65 88888.00 2024-01-05 18:12:25.000 005 22473.83 144.18 41477.68 47557.89 2024-01-05 18:12:26.000 005 22473.83 144.14 41477.74 88888.00 2024-01-05 18:12:27.000 005 22473.87 144.13 41477.75 88888.00 2024-01-05 18:12:28.000 005 22473.91 144.16 41477.74 88888.00 2024-01-05 18:12:29.000 005 22473.94 144.22 41477.82 88888.00 2024-01-05 18:12:30.000 005 22473.94 144.27 41477.94 47557.89 2024-01-05 18:12:31.000 005 22473.95 144.26 41477.96 88888.00 2024-01-05 18:12:32.000 005 22473.94 144.22 41477.86 88888.00 2024-01-05 18:12:33.000 005 22473.89 144.19 41477.75 88888.00 2024-01-05 18:12:34.000 005 22473.84 144.19 41477.75 88888.00 2024-01-05 18:12:35.000 005 22473.82 144.16 41477.79 47557.85 2024-01-05 18:12:36.000 005 22473.82 144.12 41477.77 88888.00 2024-01-05 18:12:37.000 005 22473.84 144.11 41477.72 88888.00 2024-01-05 18:12:38.000 005 22473.85 144.13 41477.69 88888.00 2024-01-05 18:12:39.000 005 22473.84 144.14 41477.68 88888.00 2024-01-05 18:12:40.000 005 22473.82 144.11 41477.68 47557.86 2024-01-05 18:12:41.000 005 22473.84 144.09 41477.72 88888.00 2024-01-05 18:12:42.000 005 22473.88 144.10 41477.74 88888.00 2024-01-05 18:12:43.000 005 22473.92 144.14 41477.71 88888.00 2024-01-05 18:12:44.000 005 22473.95 144.18 41477.68 88888.00 2024-01-05 18:12:45.000 005 22473.94 144.19 41477.68 47557.83 2024-01-05 18:12:46.000 005 22473.90 144.17 41477.64 88888.00 2024-01-05 18:12:47.000 005 22473.90 144.15 41477.62 88888.00 2024-01-05 18:12:48.000 005 22473.95 144.15 41477.69 88888.00 2024-01-05 18:12:49.000 005 22473.99 144.17 41477.74 88888.00 2024-01-05 18:12:50.000 005 22473.99 144.16 41477.76 47557.86 2024-01-05 18:12:51.000 005 22473.97 144.16 41477.76 88888.00 2024-01-05 18:12:52.000 005 22473.96 144.18 41477.78 88888.00 2024-01-05 18:12:53.000 005 22473.97 144.22 41477.81 88888.00 2024-01-05 18:12:54.000 005 22473.99 144.22 41477.80 88888.00 2024-01-05 18:12:55.000 005 22474.01 144.18 41477.74 47557.84 2024-01-05 18:12:56.000 005 22473.99 144.13 41477.73 88888.00 2024-01-05 18:12:57.000 005 22473.92 144.08 41477.79 88888.00 2024-01-05 18:12:58.000 005 22473.88 144.03 41477.80 88888.00 2024-01-05 18:12:59.000 005 22473.89 144.02 41477.76 88888.00 2024-01-05 18:13:00.000 005 22473.94 144.05 41477.73 47557.82 2024-01-05 18:13:01.000 005 22474.01 144.06 41477.76 88888.00 2024-01-05 18:13:02.000 005 22474.05 144.07 41477.78 88888.00 2024-01-05 18:13:03.000 005 22474.05 144.11 41477.73 88888.00 2024-01-05 18:13:04.000 005 22474.02 144.17 41477.68 88888.00 2024-01-05 18:13:05.000 005 22474.00 144.22 41477.67 47557.82 2024-01-05 18:13:06.000 005 22473.98 144.19 41477.64 88888.00 2024-01-05 18:13:07.000 005 22473.94 144.11 41477.56 88888.00 2024-01-05 18:13:08.000 005 22473.92 144.10 41477.56 88888.00 2024-01-05 18:13:09.000 005 22473.97 144.09 41477.69 88888.00 2024-01-05 18:13:10.000 005 22473.99 144.09 41477.82 47557.83 2024-01-05 18:13:11.000 005 22473.97 144.14 41477.87 88888.00 2024-01-05 18:13:12.000 005 22473.97 144.19 41477.86 88888.00 2024-01-05 18:13:13.000 005 22473.99 144.18 41477.84 88888.00 2024-01-05 18:13:14.000 005 22474.00 144.12 41477.82 88888.00 2024-01-05 18:13:15.000 005 22474.00 144.08 41477.78 47557.83 2024-01-05 18:13:16.000 005 22474.03 144.06 41477.77 88888.00 2024-01-05 18:13:17.000 005 22474.05 144.06 41477.77 88888.00 2024-01-05 18:13:18.000 005 22474.04 144.09 41477.73 88888.00 2024-01-05 18:13:19.000 005 22474.00 144.11 41477.68 88888.00 2024-01-05 18:13:20.000 005 22473.98 144.11 41477.66 47557.83 2024-01-05 18:13:21.000 005 22474.05 144.10 41477.73 88888.00 2024-01-05 18:13:22.000 005 22474.12 144.10 41477.79 88888.00 2024-01-05 18:13:23.000 005 22474.11 144.08 41477.78 88888.00 2024-01-05 18:13:24.000 005 22474.04 144.03 41477.71 88888.00 2024-01-05 18:13:25.000 005 22474.01 144.00 41477.69 47557.86 2024-01-05 18:13:26.000 005 22473.98 143.98 41477.70 88888.00 2024-01-05 18:13:27.000 005 22473.97 144.00 41477.69 88888.00 2024-01-05 18:13:28.000 005 22474.00 144.04 41477.68 88888.00 2024-01-05 18:13:29.000 005 22474.08 144.03 41477.69 88888.00 2024-01-05 18:13:30.000 005 22474.12 144.03 41477.77 47557.84 2024-01-05 18:13:31.000 005 22474.10 144.07 41477.80 88888.00 2024-01-05 18:13:32.000 005 22474.05 144.08 41477.74 88888.00 2024-01-05 18:13:33.000 005 22474.04 144.07 41477.70 88888.00 2024-01-05 18:13:34.000 005 22474.05 144.07 41477.70 88888.00 2024-01-05 18:13:35.000 005 22474.03 144.08 41477.70 47557.84 2024-01-05 18:13:36.000 005 22474.03 144.10 41477.71 88888.00 2024-01-05 18:13:37.000 005 22474.06 144.13 41477.69 88888.00 2024-01-05 18:13:38.000 005 22474.07 144.14 41477.63 88888.00 2024-01-05 18:13:39.000 005 22474.04 144.13 41477.58 88888.00 2024-01-05 18:13:40.000 005 22474.02 144.11 41477.62 47557.86 2024-01-05 18:13:41.000 005 22474.04 144.08 41477.70 88888.00 2024-01-05 18:13:42.000 005 22474.07 144.03 41477.71 88888.00 2024-01-05 18:13:43.000 005 22474.08 144.02 41477.64 88888.00 2024-01-05 18:13:44.000 005 22474.06 144.05 41477.59 88888.00 2024-01-05 18:13:45.000 005 22474.03 144.06 41477.59 47557.86 2024-01-05 18:13:46.000 005 22474.01 144.04 41477.61 88888.00 2024-01-05 18:13:47.000 005 22474.05 144.04 41477.61 88888.00 2024-01-05 18:13:48.000 005 22474.09 144.02 41477.59 88888.00 2024-01-05 18:13:49.000 005 22474.09 144.03 41477.57 88888.00 2024-01-05 18:13:50.000 005 22474.08 144.07 41477.57 47557.89 2024-01-05 18:13:51.000 005 22474.10 144.09 41477.59 88888.00 2024-01-05 18:13:52.000 005 22474.12 144.07 41477.63 88888.00 2024-01-05 18:13:53.000 005 22474.12 144.03 41477.69 88888.00 2024-01-05 18:13:54.000 005 22474.12 144.01 41477.73 88888.00 2024-01-05 18:13:55.000 005 22474.14 144.02 41477.73 47557.87 2024-01-05 18:13:56.000 005 22474.14 143.99 41477.74 88888.00 2024-01-05 18:13:57.000 005 22474.12 143.91 41477.75 88888.00 2024-01-05 18:13:58.000 005 22474.10 143.86 41477.72 88888.00 2024-01-05 18:13:59.000 005 22474.07 143.85 41477.69 88888.00 2024-01-05 18:14:00.000 005 22474.04 143.86 41477.69 47557.90 2024-01-05 18:14:01.000 005 22474.01 143.91 41477.71 88888.00 2024-01-05 18:14:02.000 005 22474.01 143.93 41477.75 88888.00 2024-01-05 18:14:03.000 005 22474.04 143.93 41477.82 88888.00 2024-01-05 18:14:04.000 005 22474.03 143.95 41477.82 88888.00 2024-01-05 18:14:05.000 005 22473.99 143.96 41477.74 47557.90 2024-01-05 18:14:06.000 005 22474.00 143.95 41477.71 88888.00 2024-01-05 18:14:07.000 005 22474.04 143.93 41477.73 88888.00 2024-01-05 18:14:08.000 005 22474.03 143.90 41477.73 88888.00 2024-01-05 18:14:09.000 005 22474.02 143.92 41477.77 88888.00 2024-01-05 18:14:10.000 005 22474.04 143.96 41477.80 47557.87 2024-01-05 18:14:11.000 005 22474.08 143.96 41477.80 88888.00 2024-01-05 18:14:12.000 005 22474.10 143.94 41477.82 88888.00 2024-01-05 18:14:13.000 005 22474.11 143.93 41477.89 88888.00 2024-01-05 18:14:14.000 005 22474.13 143.91 41477.94 88888.00 2024-01-05 18:14:15.000 005 22474.17 143.87 41477.89 47557.92 2024-01-05 18:14:16.000 005 22474.21 143.80 41477.84 88888.00 2024-01-05 18:14:17.000 005 22474.22 143.75 41477.84 88888.00 2024-01-05 18:14:18.000 005 22474.17 143.74 41477.82 88888.00 2024-01-05 18:14:19.000 005 22474.14 143.77 41477.79 88888.00 2024-01-05 18:14:20.000 005 22474.15 143.76 41477.78 47557.90 2024-01-05 18:14:21.000 005 22474.16 143.69 41477.81 88888.00 2024-01-05 18:14:22.000 005 22474.15 143.67 41477.84 88888.00 2024-01-05 18:14:23.000 005 22474.16 143.73 41477.82 88888.00 2024-01-05 18:14:24.000 005 22474.19 143.77 41477.77 88888.00 2024-01-05 18:14:25.000 005 22474.22 143.74 41477.76 47557.90 2024-01-05 18:14:26.000 005 22474.23 143.70 41477.79 88888.00 2024-01-05 18:14:27.000 005 22474.19 143.68 41477.79 88888.00 2024-01-05 18:14:28.000 005 22474.15 143.69 41477.72 88888.00 2024-01-05 18:14:29.000 005 22474.15 143.71 41477.68 88888.00 2024-01-05 18:14:30.000 005 22474.16 143.71 41477.71 47557.91 2024-01-05 18:14:31.000 005 22474.15 143.70 41477.76 88888.00 2024-01-05 18:14:32.000 005 22474.12 143.72 41477.78 88888.00 2024-01-05 18:14:33.000 005 22474.15 143.73 41477.77 88888.00 2024-01-05 18:14:34.000 005 22474.22 143.70 41477.79 88888.00 2024-01-05 18:14:35.000 005 22474.26 143.66 41477.77 47557.91 2024-01-05 18:14:36.000 005 22474.27 143.62 41477.71 88888.00 2024-01-05 18:14:37.000 005 22474.29 143.60 41477.69 88888.00 2024-01-05 18:14:38.000 005 22474.28 143.61 41477.73 88888.00 2024-01-05 18:14:39.000 005 22474.28 143.58 41477.77 88888.00 2024-01-05 18:14:40.000 005 22474.28 143.54 41477.81 47557.95 2024-01-05 18:14:41.000 005 22474.31 143.55 41477.85 88888.00 2024-01-05 18:14:42.000 005 22474.34 143.57 41477.88 88888.00 2024-01-05 18:14:43.000 005 22474.32 143.59 41477.91 88888.00 2024-01-05 18:14:44.000 005 22474.26 143.58 41477.94 88888.00 2024-01-05 18:14:45.000 005 22474.28 143.59 41477.96 47557.93 2024-01-05 18:14:46.000 005 22474.32 143.60 41477.93 88888.00 2024-01-05 18:14:47.000 005 22474.32 143.61 41477.85 88888.00 2024-01-05 18:14:48.000 005 22474.34 143.62 41477.77 88888.00 2024-01-05 18:14:49.000 005 22474.37 143.58 41477.68 88888.00 2024-01-05 18:14:50.000 005 22474.31 143.51 41477.69 47557.94 2024-01-05 18:14:51.000 005 22474.23 143.48 41477.80 88888.00 2024-01-05 18:14:52.000 005 22474.23 143.51 41477.89 88888.00 2024-01-05 18:14:53.000 005 22474.28 143.57 41477.90 88888.00 2024-01-05 18:14:54.000 005 22474.29 143.59 41477.87 88888.00 2024-01-05 18:14:55.000 005 22474.28 143.58 41477.85 47557.95 2024-01-05 18:14:56.000 005 22474.26 143.57 41477.85 88888.00 2024-01-05 18:14:57.000 005 22474.26 143.57 41477.89 88888.00 2024-01-05 18:14:58.000 005 22474.29 143.56 41477.89 88888.00 2024-01-05 18:14:59.000 005 22474.34 143.57 41477.89 88888.00 2024-01-05 18:15:00.000 005 22474.38 143.60 41477.96 47557.95 2024-01-05 18:15:01.000 005 22474.41 143.61 41478.00 88888.00 2024-01-05 18:15:02.000 005 22474.43 143.60 41477.92 88888.00 2024-01-05 18:15:03.000 005 22474.41 143.58 41477.88 88888.00 2024-01-05 18:15:04.000 005 22474.41 143.55 41477.91 88888.00 2024-01-05 18:15:05.000 005 22474.40 143.50 41477.91 47557.99 2024-01-05 18:15:06.000 005 22474.35 143.45 41477.89 88888.00 2024-01-05 18:15:07.000 005 22474.34 143.45 41477.89 88888.00 2024-01-05 18:15:08.000 005 22474.35 143.49 41477.90 88888.00 2024-01-05 18:15:09.000 005 22474.37 143.53 41477.92 88888.00 2024-01-05 18:15:10.000 005 22474.41 143.54 41477.99 47558.00 2024-01-05 18:15:11.000 005 22474.42 143.50 41478.01 88888.00 2024-01-05 18:15:12.000 005 22474.42 143.47 41477.94 88888.00 2024-01-05 18:15:13.000 005 22474.44 143.49 41477.89 88888.00 2024-01-05 18:15:14.000 005 22474.48 143.52 41477.93 88888.00 2024-01-05 18:15:15.000 005 22474.48 143.49 41477.94 47558.01 2024-01-05 18:15:16.000 005 22474.44 143.46 41477.89 88888.00 2024-01-05 18:15:17.000 005 22474.44 143.50 41477.84 88888.00 2024-01-05 18:15:18.000 005 22474.48 143.52 41477.83 88888.00 2024-01-05 18:15:19.000 005 22474.50 143.51 41477.85 88888.00 2024-01-05 18:15:20.000 005 22474.48 143.53 41477.85 47557.99 2024-01-05 18:15:21.000 005 22474.42 143.53 41477.81 88888.00 2024-01-05 18:15:22.000 005 22474.43 143.54 41477.77 88888.00 2024-01-05 18:15:23.000 005 22474.49 143.60 41477.73 88888.00 2024-01-05 18:15:24.000 005 22474.53 143.66 41477.72 88888.00 2024-01-05 18:15:25.000 005 22474.54 143.67 41477.75 47558.01 2024-01-05 18:15:26.000 005 22474.56 143.67 41477.82 88888.00 2024-01-05 18:15:27.000 005 22474.60 143.67 41477.84 88888.00 2024-01-05 18:15:28.000 005 22474.61 143.68 41477.82 88888.00 2024-01-05 18:15:29.000 005 22474.60 143.68 41477.79 88888.00 2024-01-05 18:15:30.000 005 22474.59 143.64 41477.77 47558.03 2024-01-05 18:15:31.000 005 22474.56 143.58 41477.80 88888.00 2024-01-05 18:15:32.000 005 22474.50 143.58 41477.81 88888.00 2024-01-05 18:15:33.000 005 22474.47 143.62 41477.79 88888.00 2024-01-05 18:15:34.000 005 22474.48 143.64 41477.80 88888.00 2024-01-05 18:15:35.000 005 22474.52 143.63 41477.82 47558.05 2024-01-05 18:15:36.000 005 22474.56 143.62 41477.83 88888.00 2024-01-05 18:15:37.000 005 22474.61 143.64 41477.83 88888.00 2024-01-05 18:15:38.000 005 22474.66 143.64 41477.79 88888.00 2024-01-05 18:15:39.000 005 22474.66 143.62 41477.74 88888.00 2024-01-05 18:15:40.000 005 22474.67 143.60 41477.74 47558.07 2024-01-05 18:15:41.000 005 22474.69 143.60 41477.77 88888.00 2024-01-05 18:15:42.000 005 22474.67 143.63 41477.76 88888.00 2024-01-05 18:15:43.000 005 22474.62 143.66 41477.74 88888.00 2024-01-05 18:15:44.000 005 22474.59 143.65 41477.74 88888.00 2024-01-05 18:15:45.000 005 22474.64 143.63 41477.72 47558.08 2024-01-05 18:15:46.000 005 22474.69 143.60 41477.70 88888.00 2024-01-05 18:15:47.000 005 22474.74 143.59 41477.74 88888.00 2024-01-05 18:15:48.000 005 22474.80 143.61 41477.82 88888.00 2024-01-05 18:15:49.000 005 22474.80 143.62 41477.88 88888.00 2024-01-05 18:15:50.000 005 22474.72 143.60 41477.88 47558.06 2024-01-05 18:15:51.000 005 22474.72 143.60 41477.84 88888.00 2024-01-05 18:15:52.000 005 22474.79 143.59 41477.86 88888.00 2024-01-05 18:15:53.000 005 22474.82 143.50 41477.89 88888.00 2024-01-05 18:15:54.000 005 22474.81 143.46 41477.88 88888.00 2024-01-05 18:15:55.000 005 22474.79 143.50 41477.81 47558.11 2024-01-05 18:15:56.000 005 22474.78 143.52 41477.71 88888.00 2024-01-05 18:15:57.000 005 22474.75 143.51 41477.64 88888.00 2024-01-05 18:15:58.000 005 22474.78 143.53 41477.63 88888.00 2024-01-05 18:15:59.000 005 22474.89 143.58 41477.70 88888.00 2024-01-05 18:16:00.000 005 22474.96 143.64 41477.76 47558.14 2024-01-05 18:16:01.000 005 22474.95 143.64 41477.81 88888.00 2024-01-05 18:16:02.000 005 22474.95 143.60 41477.85 88888.00 2024-01-05 18:16:03.000 005 22474.96 143.56 41477.85 88888.00 2024-01-05 18:16:04.000 005 22474.97 143.54 41477.82 88888.00 2024-01-05 18:16:05.000 005 22474.94 143.57 41477.85 47558.14 2024-01-05 18:16:06.000 005 22474.92 143.61 41477.84 88888.00 2024-01-05 18:16:07.000 005 22474.95 143.59 41477.77 88888.00 2024-01-05 18:16:08.000 005 22475.01 143.56 41477.71 88888.00 2024-01-05 18:16:09.000 005 22475.02 143.59 41477.68 88888.00 2024-01-05 18:16:10.000 005 22474.99 143.63 41477.68 47558.18 2024-01-05 18:16:11.000 005 22474.96 143.64 41477.70 88888.00 2024-01-05 18:16:12.000 005 22474.93 143.63 41477.69 88888.00 2024-01-05 18:16:13.000 005 22474.90 143.61 41477.60 88888.00 2024-01-05 18:16:14.000 005 22474.87 143.61 41477.49 88888.00 2024-01-05 18:16:15.000 005 22474.90 143.62 41477.52 47558.19 2024-01-05 18:16:16.000 005 22474.97 143.63 41477.64 88888.00 2024-01-05 18:16:17.000 005 22475.04 143.62 41477.70 88888.00 2024-01-05 18:16:18.000 005 22475.04 143.60 41477.72 88888.00 2024-01-05 18:16:19.000 005 22475.01 143.54 41477.73 88888.00 2024-01-05 18:16:20.000 005 22475.02 143.49 41477.74 47558.23 2024-01-05 18:16:21.000 005 22475.03 143.49 41477.69 88888.00 2024-01-05 18:16:22.000 005 22474.99 143.52 41477.62 88888.00 2024-01-05 18:16:23.000 005 22475.00 143.56 41477.59 88888.00 2024-01-05 18:16:24.000 005 22475.10 143.59 41477.63 88888.00 2024-01-05 18:16:25.000 005 22475.16 143.60 41477.66 47558.25 2024-01-05 18:16:26.000 005 22475.15 143.56 41477.65 88888.00 2024-01-05 18:16:27.000 005 22475.12 143.55 41477.65 88888.00 2024-01-05 18:16:28.000 005 22475.13 143.59 41477.62 88888.00 2024-01-05 18:16:29.000 005 22475.17 143.59 41477.58 88888.00 2024-01-05 18:16:30.000 005 22475.19 143.54 41477.62 47558.25 2024-01-05 18:16:31.000 005 22475.18 143.47 41477.67 88888.00 2024-01-05 18:16:32.000 005 22475.19 143.44 41477.62 88888.00 2024-01-05 18:16:33.000 005 22475.18 143.48 41477.56 88888.00 2024-01-05 18:16:34.000 005 22475.13 143.53 41477.55 88888.00 2024-01-05 18:16:35.000 005 22475.09 143.57 41477.59 47558.27 2024-01-05 18:16:36.000 005 22475.12 143.59 41477.59 88888.00 2024-01-05 18:16:37.000 005 22475.16 143.58 41477.55 88888.00 2024-01-05 18:16:38.000 005 22475.14 143.55 41477.50 88888.00 2024-01-05 18:16:39.000 005 22475.12 143.54 41477.50 88888.00 2024-01-05 18:16:40.000 005 22475.12 143.51 41477.53 47558.29 2024-01-05 18:16:41.000 005 22475.15 143.48 41477.61 88888.00 2024-01-05 18:16:42.000 005 22475.18 143.53 41477.69 88888.00 2024-01-05 18:16:43.000 005 22475.18 143.58 41477.74 88888.00 2024-01-05 18:16:44.000 005 22475.16 143.58 41477.75 88888.00 2024-01-05 18:16:45.000 005 22475.15 143.55 41477.73 47558.27 2024-01-05 18:16:46.000 005 22475.12 143.51 41477.68 88888.00 2024-01-05 18:16:47.000 005 22475.08 143.49 41477.56 88888.00 2024-01-05 18:16:48.000 005 22475.08 143.49 41477.50 88888.00 2024-01-05 18:16:49.000 005 22475.08 143.49 41477.57 88888.00 2024-01-05 18:16:50.000 005 22475.06 143.49 41477.66 47558.30 2024-01-05 18:16:51.000 005 22475.03 143.48 41477.63 88888.00 2024-01-05 18:16:52.000 005 22475.02 143.50 41477.56 88888.00 2024-01-05 18:16:53.000 005 22475.10 143.55 41477.55 88888.00 2024-01-05 18:16:54.000 005 22475.18 143.59 41477.62 88888.00 2024-01-05 18:16:55.000 005 22475.15 143.60 41477.65 47558.30 2024-01-05 18:16:56.000 005 22475.07 143.58 41477.57 88888.00 2024-01-05 18:16:57.000 005 22475.02 143.58 41477.50 88888.00 2024-01-05 18:16:58.000 005 22475.02 143.61 41477.49 88888.00 2024-01-05 18:16:59.000 005 22475.05 143.66 41477.54 88888.00 2024-01-05 18:17:00.000 005 22475.06 143.70 41477.59 47558.25 2024-01-05 18:17:01.000 005 22475.05 143.72 41477.63 88888.00 2024-01-05 18:17:02.000 005 22475.06 143.71 41477.61 88888.00 2024-01-05 18:17:03.000 005 22475.08 143.71 41477.57 88888.00 2024-01-05 18:17:04.000 005 22475.07 143.75 41477.60 88888.00 2024-01-05 18:17:05.000 005 22475.03 143.79 41477.69 47558.26 2024-01-05 18:17:06.000 005 22475.04 143.78 41477.74 88888.00 2024-01-05 18:17:07.000 005 22475.06 143.77 41477.70 88888.00 2024-01-05 18:17:08.000 005 22475.05 143.80 41477.61 88888.00 2024-01-05 18:17:09.000 005 22475.03 143.85 41477.57 88888.00 2024-01-05 18:17:10.000 005 22475.02 143.88 41477.62 47558.25 2024-01-05 18:17:11.000 005 22475.01 143.89 41477.67 88888.00 2024-01-05 18:17:12.000 005 22474.98 143.88 41477.66 88888.00 2024-01-05 18:17:13.000 005 22474.94 143.86 41477.57 88888.00 2024-01-05 18:17:14.000 005 22474.93 143.86 41477.52 88888.00 2024-01-05 18:17:15.000 005 22474.94 143.91 41477.53 47558.22 2024-01-05 18:17:16.000 005 22474.97 143.96 41477.56 88888.00 2024-01-05 18:17:17.000 005 22474.98 143.98 41477.59 88888.00 2024-01-05 18:17:18.000 005 22474.97 143.99 41477.64 88888.00 2024-01-05 18:17:19.000 005 22474.97 144.03 41477.69 88888.00 2024-01-05 18:17:20.000 005 22474.96 144.04 41477.68 47558.18 2024-01-05 18:17:21.000 005 22474.92 144.00 41477.65 88888.00 2024-01-05 18:17:22.000 005 22474.89 143.92 41477.68 88888.00 2024-01-05 18:17:23.000 005 22474.91 143.88 41477.70 88888.00 2024-01-05 18:17:24.000 005 22474.91 143.93 41477.71 88888.00 2024-01-05 18:17:25.000 005 22474.89 143.98 41477.74 47558.16 2024-01-05 18:17:26.000 005 22474.89 143.99 41477.79 88888.00 2024-01-05 18:17:27.000 005 22474.89 143.96 41477.79 88888.00 2024-01-05 18:17:28.000 005 22474.88 143.97 41477.78 88888.00 2024-01-05 18:17:29.000 005 22474.86 143.98 41477.78 88888.00 2024-01-05 18:17:30.000 005 22474.82 143.98 41477.75 47558.19 2024-01-05 18:17:31.000 005 22474.80 144.00 41477.68 88888.00 2024-01-05 18:17:32.000 005 22474.81 144.06 41477.64 88888.00 2024-01-05 18:17:33.000 005 22474.82 144.09 41477.63 88888.00 2024-01-05 18:17:34.000 005 22474.79 144.07 41477.60 88888.00 2024-01-05 18:17:35.000 005 22474.77 144.02 41477.51 47558.14 2024-01-05 18:17:36.000 005 22474.79 143.97 41477.43 88888.00 2024-01-05 18:17:37.000 005 22474.81 143.95 41477.45 88888.00 2024-01-05 18:17:38.000 005 22474.79 143.96 41477.54 88888.00 2024-01-05 18:17:39.000 005 22474.77 144.00 41477.64 88888.00 2024-01-05 18:17:40.000 005 22474.75 144.01 41477.69 47558.17 2024-01-05 18:17:41.000 005 22474.77 143.99 41477.71 88888.00 2024-01-05 18:17:42.000 005 22474.84 143.98 41477.74 88888.00 2024-01-05 18:17:43.000 005 22474.87 144.00 41477.77 88888.00 2024-01-05 18:17:44.000 005 22474.85 144.04 41477.78 88888.00 2024-01-05 18:17:45.000 005 22474.84 144.08 41477.76 47558.19 2024-01-05 18:17:46.000 005 22474.85 144.09 41477.71 88888.00 2024-01-05 18:17:47.000 005 22474.89 144.08 41477.71 88888.00 2024-01-05 18:17:48.000 005 22474.95 144.07 41477.73 88888.00 2024-01-05 18:17:49.000 005 22474.97 144.07 41477.70 88888.00 2024-01-05 18:17:50.000 005 22474.95 144.07 41477.68 47558.19 2024-01-05 18:17:51.000 005 22474.90 144.05 41477.64 88888.00 2024-01-05 18:17:52.000 005 22474.79 143.99 41477.54 88888.00 2024-01-05 18:17:53.000 005 22474.69 143.96 41477.46 88888.00 2024-01-05 18:17:54.000 005 22474.66 144.02 41477.50 88888.00 2024-01-05 18:17:55.000 005 22474.71 144.06 41477.61 47558.17 2024-01-05 18:17:56.000 005 22474.82 144.05 41477.68 88888.00 2024-01-05 18:17:57.000 005 22474.88 144.04 41477.69 88888.00 2024-01-05 18:17:58.000 005 22474.84 144.05 41477.66 88888.00 2024-01-05 18:17:59.000 005 22474.79 144.06 41477.63 88888.00 2024-01-05 18:18:00.000 005 22474.79 144.03 41477.63 47558.18 2024-01-05 18:18:01.000 005 22474.82 144.00 41477.68 88888.00 2024-01-05 18:18:02.000 005 22474.83 143.96 41477.73 88888.00 2024-01-05 18:18:03.000 005 22474.85 143.96 41477.73 88888.00 2024-01-05 18:18:04.000 005 22474.87 144.04 41477.76 88888.00 2024-01-05 18:18:05.000 005 22474.85 144.14 41477.84 47558.19 2024-01-05 18:18:06.000 005 22474.80 144.15 41477.88 88888.00 2024-01-05 18:18:07.000 005 22474.76 144.09 41477.84 88888.00 2024-01-05 18:18:08.000 005 22474.76 144.03 41477.70 88888.00 2024-01-05 18:18:09.000 005 22474.77 144.01 41477.54 88888.00 2024-01-05 18:18:10.000 005 22474.79 143.97 41477.45 47558.18 2024-01-05 18:18:11.000 005 22474.79 143.91 41477.46 88888.00 2024-01-05 18:18:12.000 005 22474.79 143.86 41477.56 88888.00 2024-01-05 18:18:13.000 005 22474.81 143.84 41477.65 88888.00 2024-01-05 18:18:14.000 005 22474.85 143.88 41477.69 88888.00 2024-01-05 18:18:15.000 005 22474.87 143.94 41477.66 47558.18 2024-01-05 18:18:16.000 005 22474.86 143.95 41477.54 88888.00 2024-01-05 18:18:17.000 005 22474.84 143.89 41477.44 88888.00 2024-01-05 18:18:18.000 005 22474.85 143.86 41477.46 88888.00 2024-01-05 18:18:19.000 005 22474.90 143.85 41477.52 88888.00 2024-01-05 18:18:20.000 005 22474.89 143.85 41477.56 47558.16 2024-01-05 18:18:21.000 005 22474.85 143.84 41477.56 88888.00 2024-01-05 18:18:22.000 005 22474.85 143.85 41477.52 88888.00 2024-01-05 18:18:23.000 005 22474.88 143.89 41477.54 88888.00 2024-01-05 18:18:24.000 005 22474.89 143.91 41477.62 88888.00 2024-01-05 18:18:25.000 005 22474.90 143.89 41477.66 47558.16 2024-01-05 18:18:26.000 005 22474.90 143.88 41477.62 88888.00 2024-01-05 18:18:27.000 005 22474.85 143.89 41477.60 88888.00 2024-01-05 18:18:28.000 005 22474.83 143.92 41477.64 88888.00 2024-01-05 18:18:29.000 005 22474.85 143.94 41477.71 88888.00 2024-01-05 18:18:30.000 005 22474.88 143.91 41477.67 47558.18 2024-01-05 18:18:31.000 005 22474.85 143.86 41477.50 88888.00 2024-01-05 18:18:32.000 005 22474.82 143.85 41477.41 88888.00 2024-01-05 18:18:33.000 005 22474.84 143.88 41477.51 88888.00 2024-01-05 18:18:34.000 005 22474.85 143.90 41477.63 88888.00 2024-01-05 18:18:35.000 005 22474.83 143.91 41477.61 47558.17 2024-01-05 18:18:36.000 005 22474.81 143.90 41477.54 88888.00 2024-01-05 18:18:37.000 005 22474.82 143.87 41477.52 88888.00 2024-01-05 18:18:38.000 005 22474.86 143.86 41477.57 88888.00 2024-01-05 18:18:39.000 005 22474.89 143.87 41477.62 88888.00 2024-01-05 18:18:40.000 005 22474.88 143.89 41477.59 47558.18 2024-01-05 18:18:41.000 005 22474.87 143.88 41477.54 88888.00 2024-01-05 18:18:42.000 005 22474.85 143.87 41477.54 88888.00 2024-01-05 18:18:43.000 005 22474.81 143.89 41477.61 88888.00 2024-01-05 18:18:44.000 005 22474.78 143.90 41477.63 88888.00 2024-01-05 18:18:45.000 005 22474.81 143.92 41477.55 47558.21 2024-01-05 18:18:46.000 005 22474.84 143.92 41477.51 88888.00 2024-01-05 18:18:47.000 005 22474.85 143.87 41477.59 88888.00 2024-01-05 18:18:48.000 005 22474.85 143.82 41477.68 88888.00 2024-01-05 18:18:49.000 005 22474.87 143.84 41477.69 88888.00 2024-01-05 18:18:50.000 005 22474.88 143.87 41477.69 47558.17 2024-01-05 18:18:51.000 005 22474.90 143.90 41477.75 88888.00 2024-01-05 18:18:52.000 005 22474.91 143.94 41477.76 88888.00 2024-01-05 18:18:53.000 005 22474.88 143.96 41477.67 88888.00 2024-01-05 18:18:54.000 005 22474.81 143.97 41477.57 88888.00 2024-01-05 18:18:55.000 005 22474.76 143.96 41477.57 47558.14 2024-01-05 18:18:56.000 005 22474.74 143.92 41477.59 88888.00 2024-01-05 18:18:57.000 005 22474.71 143.90 41477.61 88888.00 2024-01-05 18:18:58.000 005 22474.69 143.91 41477.68 88888.00 2024-01-05 18:18:59.000 005 22474.70 143.95 41477.73 88888.00 2024-01-05 18:19:00.000 005 22474.71 143.97 41477.77 47558.10 2024-01-05 18:19:01.000 005 22474.71 143.95 41477.81 88888.00 2024-01-05 18:19:02.000 005 22474.71 143.90 41477.79 88888.00 2024-01-05 18:19:03.000 005 22474.70 143.91 41477.70 88888.00 2024-01-05 18:19:04.000 005 22474.67 143.93 41477.63 88888.00 2024-01-05 18:19:05.000 005 22474.65 143.90 41477.56 47558.08 2024-01-05 18:19:06.000 005 22474.66 143.85 41477.46 88888.00 2024-01-05 18:19:07.000 005 22474.68 143.83 41477.37 88888.00 2024-01-05 18:19:08.000 005 22474.69 143.88 41477.38 88888.00 2024-01-05 18:19:09.000 005 22474.71 143.94 41477.44 88888.00 2024-01-05 18:19:10.000 005 22474.75 143.98 41477.46 47558.07 2024-01-05 18:19:11.000 005 22474.76 143.95 41477.49 88888.00 2024-01-05 18:19:12.000 005 22474.72 143.89 41477.48 88888.00 2024-01-05 18:19:13.000 005 22474.68 143.87 41477.46 88888.00 2024-01-05 18:19:14.000 005 22474.65 143.89 41477.49 88888.00 2024-01-05 18:19:15.000 005 22474.66 143.96 41477.55 47558.10 2024-01-05 18:19:16.000 005 22474.67 144.04 41477.53 88888.00 2024-01-05 18:19:17.000 005 22474.67 144.05 41477.44 88888.00 2024-01-05 18:19:18.000 005 22474.69 144.01 41477.39 88888.00 2024-01-05 18:19:19.000 005 22474.72 144.04 41477.43 88888.00 2024-01-05 18:19:20.000 005 22474.73 144.10 41477.51 47558.09 2024-01-05 18:19:21.000 005 22474.75 144.13 41477.56 88888.00 2024-01-05 18:19:22.000 005 22474.78 144.09 41477.54 88888.00 2024-01-05 18:19:23.000 005 22474.79 144.05 41477.45 88888.00 2024-01-05 18:19:24.000 005 22474.77 144.06 41477.36 88888.00 2024-01-05 18:19:25.000 005 22474.75 144.08 41477.37 47558.10 2024-01-05 18:19:26.000 005 22474.77 144.07 41477.44 88888.00 2024-01-05 18:19:27.000 005 22474.81 144.11 41477.49 88888.00 2024-01-05 18:19:28.000 005 22474.85 144.18 41477.54 88888.00 2024-01-05 18:19:29.000 005 22474.87 144.19 41477.57 88888.00 2024-01-05 18:19:30.000 005 22474.87 144.14 41477.53 47558.12 2024-01-05 18:19:31.000 005 22474.89 144.12 41477.47 88888.00 2024-01-05 18:19:32.000 005 22474.91 144.11 41477.46 88888.00 2024-01-05 18:19:33.000 005 22474.91 144.10 41477.49 88888.00 2024-01-05 18:19:34.000 005 22474.89 144.12 41477.53 88888.00 2024-01-05 18:19:35.000 005 22474.89 144.13 41477.56 47558.12 2024-01-05 18:19:36.000 005 22474.88 144.11 41477.52 88888.00 2024-01-05 18:19:37.000 005 22474.83 144.08 41477.45 88888.00 2024-01-05 18:19:38.000 005 22474.82 144.06 41477.40 88888.00 2024-01-05 18:19:39.000 005 22474.85 144.07 41477.40 88888.00 2024-01-05 18:19:40.000 005 22474.86 144.14 41477.45 47558.13 2024-01-05 18:19:41.000 005 22474.91 144.20 41477.54 88888.00 2024-01-05 18:19:42.000 005 22474.97 144.21 41477.58 88888.00 2024-01-05 18:19:43.000 005 22474.93 144.20 41477.59 88888.00 2024-01-05 18:19:44.000 005 22474.87 144.21 41477.56 88888.00 2024-01-05 18:19:45.000 005 22474.89 144.18 41477.48 47558.12 2024-01-05 18:19:46.000 005 22474.92 144.17 41477.43 88888.00 2024-01-05 18:19:47.000 005 22474.93 144.19 41477.44 88888.00 2024-01-05 18:19:48.000 005 22474.94 144.22 41477.44 88888.00 2024-01-05 18:19:49.000 005 22474.96 144.27 41477.43 88888.00 2024-01-05 18:19:50.000 005 22474.97 144.28 41477.43 47558.12 2024-01-05 18:19:51.000 005 22475.00 144.22 41477.48 88888.00 2024-01-05 18:19:52.000 005 22475.06 144.19 41477.57 88888.00 2024-01-05 18:19:53.000 005 22475.08 144.24 41477.62 88888.00 2024-01-05 18:19:54.000 005 22475.06 144.28 41477.58 88888.00 2024-01-05 18:19:55.000 005 22475.03 144.28 41477.51 47558.13 2024-01-05 18:19:56.000 005 22475.01 144.25 41477.48 88888.00 2024-01-05 18:19:57.000 005 22474.99 144.21 41477.49 88888.00 2024-01-05 18:19:58.000 005 22474.97 144.21 41477.51 88888.00 2024-01-05 18:19:59.000 005 22474.98 144.26 41477.51 88888.00 2024-01-05 18:20:00.000 005 22475.02 144.30 41477.52 47558.13 2024-01-05 18:20:01.000 005 22475.03 144.31 41477.59 88888.00 2024-01-05 18:20:02.000 005 22475.01 144.32 41477.63 88888.00 2024-01-05 18:20:03.000 005 22475.00 144.33 41477.64 88888.00 2024-01-05 18:20:04.000 005 22474.97 144.31 41477.66 88888.00 2024-01-05 18:20:05.000 005 22474.95 144.29 41477.71 47558.13 2024-01-05 18:20:06.000 005 22475.01 144.31 41477.75 88888.00 2024-01-05 18:20:07.000 005 22475.08 144.28 41477.69 88888.00 2024-01-05 18:20:08.000 005 22475.08 144.21 41477.60 88888.00 2024-01-05 18:20:09.000 005 22475.02 144.22 41477.56 88888.00 2024-01-05 18:20:10.000 005 22475.01 144.27 41477.59 47558.15 2024-01-05 18:20:11.000 005 22475.06 144.23 41477.66 88888.00 2024-01-05 18:20:12.000 005 22475.10 144.13 41477.68 88888.00 2024-01-05 18:20:13.000 005 22475.10 144.09 41477.69 88888.00 2024-01-05 18:20:14.000 005 22475.08 144.11 41477.73 88888.00 2024-01-05 18:20:15.000 005 22475.06 144.14 41477.77 47558.17 2024-01-05 18:20:16.000 005 22475.04 144.14 41477.81 88888.00 2024-01-05 18:20:17.000 005 22475.05 144.10 41477.84 88888.00 2024-01-05 18:20:18.000 005 22475.08 144.09 41477.85 88888.00 2024-01-05 18:20:19.000 005 22475.13 144.13 41477.83 88888.00 2024-01-05 18:20:20.000 005 22475.15 144.14 41477.77 47558.18 2024-01-05 18:20:21.000 005 22475.12 144.07 41477.69 88888.00 2024-01-05 18:20:22.000 005 22475.08 144.04 41477.69 88888.00 2024-01-05 18:20:23.000 005 22475.07 144.05 41477.68 88888.00 2024-01-05 18:20:24.000 005 22475.07 144.06 41477.68 88888.00 2024-01-05 18:20:25.000 005 22475.06 144.08 41477.76 47558.18 2024-01-05 18:20:26.000 005 22475.02 144.09 41477.81 88888.00 2024-01-05 18:20:27.000 005 22475.00 144.08 41477.77 88888.00 2024-01-05 18:20:28.000 005 22475.04 144.09 41477.75 88888.00 2024-01-05 18:20:29.000 005 22475.08 144.07 41477.78 88888.00 2024-01-05 18:20:30.000 005 22475.06 144.02 41477.80 47558.19 2024-01-05 18:20:31.000 005 22475.04 144.00 41477.82 88888.00 2024-01-05 18:20:32.000 005 22475.07 144.04 41477.80 88888.00 2024-01-05 18:20:33.000 005 22475.12 144.08 41477.77 88888.00 2024-01-05 18:20:34.000 005 22475.12 144.10 41477.82 88888.00 2024-01-05 18:20:35.000 005 22475.09 144.09 41477.84 47558.18 2024-01-05 18:20:36.000 005 22475.07 144.05 41477.80 88888.00 2024-01-05 18:20:37.000 005 22475.07 144.04 41477.77 88888.00 2024-01-05 18:20:38.000 005 22475.06 144.05 41477.79 88888.00 2024-01-05 18:20:39.000 005 22475.02 144.04 41477.79 88888.00 2024-01-05 18:20:40.000 005 22474.96 144.01 41477.75 47558.17 2024-01-05 18:20:41.000 005 22474.94 143.99 41477.73 88888.00 2024-01-05 18:20:42.000 005 22474.98 143.97 41477.77 88888.00 2024-01-05 18:20:43.000 005 22475.02 143.95 41477.77 88888.00 2024-01-05 18:20:44.000 005 22475.03 143.96 41477.75 88888.00 2024-01-05 18:20:45.000 005 22475.00 143.97 41477.74 47558.15 2024-01-05 18:20:46.000 005 22475.00 143.96 41477.75 88888.00 2024-01-05 18:20:47.000 005 22475.00 143.98 41477.73 88888.00 2024-01-05 18:20:48.000 005 22474.97 144.02 41477.71 88888.00 2024-01-05 18:20:49.000 005 22474.94 144.05 41477.73 88888.00 2024-01-05 18:20:50.000 005 22474.95 144.04 41477.80 47558.14 2024-01-05 18:20:51.000 005 22474.94 144.03 41477.82 88888.00 2024-01-05 18:20:52.000 005 22474.95 144.03 41477.79 88888.00 2024-01-05 18:20:53.000 005 22474.97 144.04 41477.81 88888.00 2024-01-05 18:20:54.000 005 22474.98 144.04 41477.87 88888.00 2024-01-05 18:20:55.000 005 22474.98 144.05 41477.87 47558.14 2024-01-05 18:20:56.000 005 22474.96 144.07 41477.79 88888.00 2024-01-05 18:20:57.000 005 22474.93 144.08 41477.72 88888.00 2024-01-05 18:20:58.000 005 22474.92 144.07 41477.69 88888.00 2024-01-05 18:20:59.000 005 22474.92 144.03 41477.64 88888.00 2024-01-05 18:21:00.000 005 22474.90 144.00 41477.59 47558.11 2024-01-05 18:21:01.000 005 22474.92 144.01 41477.61 88888.00 2024-01-05 18:21:02.000 005 22474.96 144.01 41477.70 88888.00 2024-01-05 18:21:03.000 005 22474.96 143.99 41477.75 88888.00 2024-01-05 18:21:04.000 005 22474.97 144.00 41477.71 88888.00 2024-01-05 18:21:05.000 005 22475.03 144.03 41477.71 47558.11 2024-01-05 18:21:06.000 005 22475.05 144.03 41477.79 88888.00 2024-01-05 18:21:07.000 005 22475.03 144.01 41477.88 88888.00 2024-01-05 18:21:08.000 005 22475.06 144.00 41477.90 88888.00 2024-01-05 18:21:09.000 005 22475.13 144.00 41477.86 88888.00 2024-01-05 18:21:10.000 005 22475.17 144.03 41477.85 47558.11 2024-01-05 18:21:11.000 005 22475.12 144.01 41477.81 88888.00 2024-01-05 18:21:12.000 005 22475.02 143.96 41477.71 88888.00 2024-01-05 18:21:13.000 005 22474.96 143.95 41477.64 88888.00 2024-01-05 18:21:14.000 005 22474.98 143.98 41477.62 88888.00 2024-01-05 18:21:15.000 005 22474.99 143.96 41477.61 47558.11 2024-01-05 18:21:16.000 005 22474.97 143.92 41477.62 88888.00 2024-01-05 18:21:17.000 005 22474.95 143.93 41477.59 88888.00 2024-01-05 18:21:18.000 005 22474.99 143.98 41477.50 88888.00 2024-01-05 18:21:19.000 005 22475.01 144.00 41477.42 88888.00 2024-01-05 18:21:20.000 005 22474.97 143.98 41477.38 47558.10 2024-01-05 18:21:21.000 005 22474.94 143.94 41477.35 88888.00 2024-01-05 18:21:22.000 005 22474.95 143.93 41477.37 88888.00 2024-01-05 18:21:23.000 005 22474.96 143.94 41477.43 88888.00 2024-01-05 18:21:24.000 005 22474.92 143.97 41477.50 88888.00 2024-01-05 18:21:25.000 005 22474.88 144.00 41477.57 47558.10 2024-01-05 18:21:26.000 005 22474.86 143.99 41477.59 88888.00 2024-01-05 18:21:27.000 005 22474.89 143.95 41477.54 88888.00 2024-01-05 18:21:28.000 005 22474.94 143.94 41477.53 88888.00 2024-01-05 18:21:29.000 005 22474.95 143.97 41477.54 88888.00 2024-01-05 18:21:30.000 005 22474.95 143.98 41477.57 47558.11 2024-01-05 18:21:31.000 005 22474.96 143.97 41477.60 88888.00 2024-01-05 18:21:32.000 005 22474.98 143.96 41477.59 88888.00 2024-01-05 18:21:33.000 005 22474.97 143.96 41477.55 88888.00 2024-01-05 18:21:34.000 005 22474.95 143.97 41477.54 88888.00 2024-01-05 18:21:35.000 005 22474.96 143.97 41477.50 47558.12 2024-01-05 18:21:36.000 005 22474.95 143.97 41477.43 88888.00 2024-01-05 18:21:37.000 005 22474.95 143.96 41477.36 88888.00 2024-01-05 18:21:38.000 005 22474.97 143.94 41477.36 88888.00 2024-01-05 18:21:39.000 005 22475.01 143.93 41477.39 88888.00 2024-01-05 18:21:40.000 005 22475.06 143.95 41477.44 47558.13 2024-01-05 18:21:41.000 005 22475.08 144.00 41477.54 88888.00 2024-01-05 18:21:42.000 005 22475.03 144.02 41477.63 88888.00 2024-01-05 18:21:43.000 005 22474.98 144.01 41477.65 88888.00 2024-01-05 18:21:44.000 005 22474.94 144.03 41477.63 88888.00 2024-01-05 18:21:45.000 005 22474.96 144.05 41477.59 47558.13 2024-01-05 18:21:46.000 005 22475.02 144.04 41477.57 88888.00 2024-01-05 18:21:47.000 005 22475.07 144.01 41477.64 88888.00 2024-01-05 18:21:48.000 005 22475.08 144.01 41477.68 88888.00 2024-01-05 18:21:49.000 005 22475.08 144.02 41477.65 88888.00 2024-01-05 18:21:50.000 005 22475.06 144.01 41477.63 47558.11 2024-01-05 18:21:51.000 005 22475.02 143.97 41477.59 88888.00 2024-01-05 18:21:52.000 005 22475.01 143.93 41477.51 88888.00 2024-01-05 18:21:53.000 005 22475.01 143.92 41477.41 88888.00 2024-01-05 18:21:54.000 005 22474.99 143.93 41477.43 88888.00 2024-01-05 18:21:55.000 005 22474.98 143.92 41477.54 47558.12 2024-01-05 18:21:56.000 005 22474.98 143.94 41477.63 88888.00 2024-01-05 18:21:57.000 005 22475.02 144.00 41477.72 88888.00 2024-01-05 18:21:58.000 005 22475.06 144.01 41477.81 88888.00 2024-01-05 18:21:59.000 005 22475.06 143.97 41477.82 88888.00 2024-01-05 18:22:00.000 005 22475.05 143.92 41477.77 47558.11 2024-01-05 18:22:01.000 005 22475.05 143.92 41477.79 88888.00 2024-01-05 18:22:02.000 005 22475.03 143.94 41477.84 88888.00 2024-01-05 18:22:03.000 005 22475.01 143.97 41477.79 88888.00 2024-01-05 18:22:04.000 005 22475.02 143.98 41477.69 88888.00 2024-01-05 18:22:05.000 005 22475.06 144.00 41477.67 47558.09 2024-01-05 18:22:06.000 005 22475.08 144.00 41477.72 88888.00 2024-01-05 18:22:07.000 005 22475.08 143.97 41477.73 88888.00 2024-01-05 18:22:08.000 005 22475.10 143.98 41477.73 88888.00 2024-01-05 18:22:09.000 005 22475.11 143.99 41477.73 88888.00 2024-01-05 18:22:10.000 005 22475.10 143.95 41477.69 47558.07 2024-01-05 18:22:11.000 005 22475.05 143.93 41477.61 88888.00 2024-01-05 18:22:12.000 005 22474.98 143.96 41477.54 88888.00 2024-01-05 18:22:13.000 005 22474.94 144.02 41477.62 88888.00 2024-01-05 18:22:14.000 005 22474.97 144.12 41477.73 88888.00 2024-01-05 18:22:15.000 005 22475.00 144.19 41477.77 47558.10 2024-01-05 18:22:16.000 005 22475.03 144.19 41477.76 88888.00 2024-01-05 18:22:17.000 005 22475.06 144.15 41477.76 88888.00 2024-01-05 18:22:18.000 005 22475.06 144.10 41477.74 88888.00 2024-01-05 18:22:19.000 005 22475.09 144.06 41477.73 88888.00 2024-01-05 18:22:20.000 005 22475.12 144.05 41477.68 47558.11 2024-01-05 18:22:21.000 005 22475.09 144.04 41477.57 88888.00 2024-01-05 18:22:22.000 005 22475.04 144.01 41477.54 88888.00 2024-01-05 18:22:23.000 005 22475.03 144.01 41477.67 88888.00 2024-01-05 18:22:24.000 005 22475.07 144.07 41477.79 88888.00 2024-01-05 18:22:25.000 005 22475.08 144.09 41477.75 47558.12 2024-01-05 18:22:26.000 005 22475.05 144.04 41477.65 88888.00 2024-01-05 18:22:27.000 005 22475.00 143.99 41477.65 88888.00 2024-01-05 18:22:28.000 005 22474.99 144.00 41477.75 88888.00 2024-01-05 18:22:29.000 005 22474.99 144.02 41477.79 88888.00 2024-01-05 18:22:30.000 005 22474.95 143.99 41477.73 47558.11 2024-01-05 18:22:31.000 005 22474.92 143.98 41477.70 88888.00 2024-01-05 18:22:32.000 005 22474.92 144.01 41477.68 88888.00 2024-01-05 18:22:33.000 005 22474.93 144.01 41477.66 88888.00 2024-01-05 18:22:34.000 005 22474.93 143.99 41477.66 88888.00 2024-01-05 18:22:35.000 005 22474.94 143.97 41477.64 47558.10 2024-01-05 18:22:36.000 005 22474.92 143.97 41477.56 88888.00 2024-01-05 18:22:37.000 005 22474.88 143.96 41477.45 88888.00 2024-01-05 18:22:38.000 005 22474.85 143.96 41477.40 88888.00 2024-01-05 18:22:39.000 005 22474.90 143.99 41477.44 88888.00 2024-01-05 18:22:40.000 005 22474.98 144.02 41477.48 47558.11 2024-01-05 18:22:41.000 005 22475.03 144.00 41477.52 88888.00 2024-01-05 18:22:42.000 005 22475.01 143.97 41477.55 88888.00 2024-01-05 18:22:43.000 005 22474.99 143.93 41477.52 88888.00 2024-01-05 18:22:44.000 005 22475.01 143.90 41477.51 88888.00 2024-01-05 18:22:45.000 005 22475.03 143.92 41477.55 47558.14 2024-01-05 18:22:46.000 005 22474.99 143.92 41477.56 88888.00 2024-01-05 18:22:47.000 005 22474.94 143.89 41477.55 88888.00 2024-01-05 18:22:48.000 005 22474.92 143.91 41477.52 88888.00 2024-01-05 18:22:49.000 005 22474.94 143.96 41477.44 88888.00 2024-01-05 18:22:50.000 005 22475.00 143.97 41477.42 47558.12 2024-01-05 18:22:51.000 005 22475.00 143.96 41477.47 88888.00 2024-01-05 18:22:52.000 005 22474.97 143.93 41477.50 88888.00 2024-01-05 18:22:53.000 005 22474.96 143.89 41477.50 88888.00 2024-01-05 18:22:54.000 005 22474.96 143.87 41477.50 88888.00 2024-01-05 18:22:55.000 005 22474.96 143.87 41477.50 47558.13 2024-01-05 18:22:56.000 005 22474.99 143.86 41477.50 88888.00 2024-01-05 18:22:57.000 005 22475.04 143.86 41477.52 88888.00 2024-01-05 18:22:58.000 005 22475.06 143.86 41477.54 88888.00 2024-01-05 18:22:59.000 005 22475.04 143.84 41477.51 88888.00 2024-01-05 18:23:00.000 005 22474.99 143.82 41477.44 47558.13 2024-01-05 18:23:01.000 005 22474.98 143.81 41477.41 88888.00 2024-01-05 18:23:02.000 005 22475.03 143.82 41477.41 88888.00 2024-01-05 18:23:03.000 005 22475.08 143.84 41477.44 88888.00 2024-01-05 18:23:04.000 005 22475.07 143.90 41477.47 88888.00 2024-01-05 18:23:05.000 005 22475.01 143.95 41477.50 47558.08 2024-01-05 18:23:06.000 005 22475.00 143.97 41477.51 88888.00 2024-01-05 18:23:07.000 005 22475.06 143.98 41477.48 88888.00 2024-01-05 18:23:08.000 005 22475.07 143.98 41477.40 88888.00 2024-01-05 18:23:09.000 005 22475.00 143.96 41477.37 88888.00 2024-01-05 18:23:10.000 005 22474.93 143.92 41477.43 47558.08 2024-01-05 18:23:11.000 005 22474.95 143.91 41477.52 88888.00 2024-01-05 18:23:12.000 005 22474.98 143.88 41477.55 88888.00 2024-01-05 18:23:13.000 005 22474.93 143.86 41477.48 88888.00 2024-01-05 18:23:14.000 005 22474.84 143.85 41477.34 88888.00 2024-01-05 18:23:15.000 005 22474.79 143.84 41477.26 47558.09 2024-01-05 18:23:16.000 005 22474.81 143.80 41477.25 88888.00 2024-01-05 18:23:17.000 005 22474.83 143.76 41477.20 88888.00 2024-01-05 18:23:18.000 005 22474.85 143.75 41477.18 88888.00 2024-01-05 18:23:19.000 005 22474.87 143.79 41477.23 88888.00 2024-01-05 18:23:20.000 005 22474.90 143.83 41477.27 47558.08 2024-01-05 18:23:21.000 005 22474.95 143.83 41477.29 88888.00 2024-01-05 18:23:22.000 005 22475.01 143.82 41477.36 88888.00 2024-01-05 18:23:23.000 005 22475.08 143.85 41477.52 88888.00 2024-01-05 18:23:24.000 005 22475.09 143.90 41477.64 88888.00 2024-01-05 18:23:25.000 005 22475.03 143.92 41477.64 47558.07 2024-01-05 18:23:26.000 005 22474.95 143.88 41477.56 88888.00 2024-01-05 18:23:27.000 005 22474.90 143.83 41477.46 88888.00 2024-01-05 18:23:28.000 005 22474.87 143.82 41477.44 88888.00 2024-01-05 18:23:29.000 005 22474.87 143.86 41477.52 88888.00 2024-01-05 18:23:30.000 005 22474.93 143.87 41477.56 47558.10 2024-01-05 18:23:31.000 005 22474.98 143.82 41477.50 88888.00 2024-01-05 18:23:32.000 005 22474.96 143.77 41477.47 88888.00 2024-01-05 18:23:33.000 005 22474.91 143.75 41477.46 88888.00 2024-01-05 18:23:34.000 005 22474.86 143.77 41477.41 88888.00 2024-01-05 18:23:35.000 005 22474.86 143.76 41477.39 47558.10 2024-01-05 18:23:36.000 005 22474.91 143.74 41477.44 88888.00 2024-01-05 18:23:37.000 005 22474.94 143.75 41477.49 88888.00 2024-01-05 18:23:38.000 005 22474.95 143.79 41477.45 88888.00 2024-01-05 18:23:39.000 005 22474.97 143.82 41477.31 88888.00 2024-01-05 18:23:40.000 005 22475.01 143.79 41477.27 47558.08 2024-01-05 18:23:41.000 005 22474.98 143.73 41477.34 88888.00 2024-01-05 18:23:42.000 005 22474.88 143.70 41477.38 88888.00 2024-01-05 18:23:43.000 005 22474.81 143.73 41477.41 88888.00 2024-01-05 18:23:44.000 005 22474.85 143.76 41477.46 88888.00 2024-01-05 18:23:45.000 005 22474.92 143.74 41477.50 47558.11 2024-01-05 18:23:46.000 005 22474.99 143.74 41477.52 88888.00 2024-01-05 18:23:47.000 005 22474.99 143.79 41477.53 88888.00 2024-01-05 18:23:48.000 005 22474.97 143.84 41477.56 88888.00 2024-01-05 18:23:49.000 005 22474.96 143.83 41477.62 88888.00 2024-01-05 18:23:50.000 005 22474.95 143.79 41477.65 47558.09 2024-01-05 18:23:51.000 005 22474.93 143.77 41477.65 88888.00 2024-01-05 18:23:52.000 005 22474.92 143.79 41477.67 88888.00 2024-01-05 18:23:53.000 005 22474.90 143.82 41477.72 88888.00 2024-01-05 18:23:54.000 005 22474.88 143.85 41477.71 88888.00 2024-01-05 18:23:55.000 005 22474.88 143.88 41477.64 47558.06 2024-01-05 18:23:56.000 005 22474.92 143.85 41477.61 88888.00 2024-01-05 18:23:57.000 005 22474.94 143.79 41477.64 88888.00 2024-01-05 18:23:58.000 005 22474.88 143.72 41477.61 88888.00 2024-01-05 18:23:59.000 005 22474.84 143.71 41477.54 88888.00 2024-01-05 18:24:00.000 005 22474.85 143.73 41477.52 47558.09 2024-01-05 18:24:01.000 005 22474.86 143.77 41477.52 88888.00 2024-01-05 18:24:02.000 005 22474.83 143.79 41477.51 88888.00 2024-01-05 18:24:03.000 005 22474.83 143.81 41477.54 88888.00 2024-01-05 18:24:04.000 005 22474.88 143.81 41477.57 88888.00 2024-01-05 18:24:05.000 005 22474.95 143.82 41477.52 47558.05 2024-01-05 18:24:06.000 005 22474.97 143.85 41477.43 88888.00 2024-01-05 18:24:07.000 005 22474.92 143.85 41477.43 88888.00 2024-01-05 18:24:08.000 005 22474.87 143.82 41477.52 88888.00 2024-01-05 18:24:09.000 005 22474.84 143.79 41477.60 88888.00 2024-01-05 18:24:10.000 005 22474.85 143.79 41477.58 47558.06 2024-01-05 18:24:11.000 005 22474.87 143.79 41477.53 88888.00 2024-01-05 18:24:12.000 005 22474.93 143.79 41477.54 88888.00 2024-01-05 18:24:13.000 005 22474.98 143.76 41477.62 88888.00 2024-01-05 18:24:14.000 005 22474.96 143.75 41477.65 88888.00 2024-01-05 18:24:15.000 005 22474.91 143.75 41477.58 47558.07 2024-01-05 18:24:16.000 005 22474.87 143.73 41477.51 88888.00 2024-01-05 18:24:17.000 005 22474.89 143.72 41477.62 88888.00 2024-01-05 18:24:18.000 005 22474.94 143.72 41477.78 88888.00 2024-01-05 18:24:19.000 005 22474.95 143.73 41477.80 88888.00 2024-01-05 18:24:20.000 005 22474.92 143.72 41477.78 47558.06 2024-01-05 18:24:21.000 005 22474.92 143.72 41477.83 88888.00 2024-01-05 18:24:22.000 005 22474.96 143.74 41477.85 88888.00 2024-01-05 18:24:23.000 005 22474.99 143.76 41477.79 88888.00 2024-01-05 18:24:24.000 005 22474.96 143.76 41477.76 88888.00 2024-01-05 18:24:25.000 005 22474.92 143.75 41477.77 47558.04 2024-01-05 18:24:26.000 005 22474.89 143.75 41477.74 88888.00 2024-01-05 18:24:27.000 005 22474.84 143.72 41477.68 88888.00 2024-01-05 18:24:28.000 005 22474.80 143.71 41477.65 88888.00 2024-01-05 18:24:29.000 005 22474.83 143.74 41477.69 88888.00 2024-01-05 18:24:30.000 005 22474.85 143.78 41477.74 47558.03 2024-01-05 18:24:31.000 005 22474.80 143.75 41477.78 88888.00 2024-01-05 18:24:32.000 005 22474.75 143.71 41477.76 88888.00 2024-01-05 18:24:33.000 005 22474.76 143.71 41477.68 88888.00 2024-01-05 18:24:34.000 005 22474.80 143.74 41477.64 88888.00 2024-01-05 18:24:35.000 005 22474.82 143.74 41477.65 47558.02 2024-01-05 18:24:36.000 005 22474.77 143.68 41477.62 88888.00 2024-01-05 18:24:37.000 005 22474.72 143.62 41477.52 88888.00 2024-01-05 18:24:38.000 005 22474.75 143.62 41477.48 88888.00 2024-01-05 18:24:39.000 005 22474.79 143.64 41477.46 88888.00 2024-01-05 18:24:40.000 005 22474.76 143.66 41477.39 47558.02 2024-01-05 18:24:41.000 005 22474.70 143.70 41477.35 88888.00 2024-01-05 18:24:42.000 005 22474.72 143.75 41477.37 88888.00 2024-01-05 18:24:43.000 005 22474.72 143.75 41477.40 88888.00 2024-01-05 18:24:44.000 005 22474.70 143.72 41477.41 88888.00 2024-01-05 18:24:45.000 005 22474.73 143.68 41477.46 47558.00 2024-01-05 18:24:46.000 005 22474.78 143.64 41477.55 88888.00 2024-01-05 18:24:47.000 005 22474.81 143.63 41477.67 88888.00 2024-01-05 18:24:48.000 005 22474.78 143.64 41477.70 88888.00 2024-01-05 18:24:49.000 005 22474.75 143.66 41477.64 88888.00 2024-01-05 18:24:50.000 005 22474.77 143.65 41477.55 47558.05 2024-01-05 18:24:51.000 005 22474.80 143.62 41477.55 88888.00 2024-01-05 18:24:52.000 005 22474.81 143.62 41477.61 88888.00 2024-01-05 18:24:53.000 005 22474.78 143.65 41477.63 88888.00 2024-01-05 18:24:54.000 005 22474.75 143.69 41477.62 88888.00 2024-01-05 18:24:55.000 005 22474.73 143.71 41477.59 47558.02 2024-01-05 18:24:56.000 005 22474.71 143.72 41477.53 88888.00 2024-01-05 18:24:57.000 005 22474.72 143.73 41477.50 88888.00 2024-01-05 18:24:58.000 005 22474.74 143.72 41477.53 88888.00 2024-01-05 18:24:59.000 005 22474.74 143.74 41477.57 88888.00 2024-01-05 18:25:00.000 005 22474.75 143.78 41477.60 47558.02 2024-01-05 18:25:01.000 005 22474.76 143.78 41477.60 88888.00 2024-01-05 18:25:02.000 005 22474.77 143.74 41477.58 88888.00 2024-01-05 18:25:03.000 005 22474.81 143.72 41477.55 88888.00 2024-01-05 18:25:04.000 005 22474.81 143.71 41477.54 88888.00 2024-01-05 18:25:05.000 005 22474.78 143.69 41477.57 47558.00 2024-01-05 18:25:06.000 005 22474.81 143.69 41477.61 88888.00 2024-01-05 18:25:07.000 005 22474.83 143.67 41477.67 88888.00 2024-01-05 18:25:08.000 005 22474.81 143.65 41477.72 88888.00 2024-01-05 18:25:09.000 005 22474.77 143.67 41477.71 88888.00 2024-01-05 18:25:10.000 005 22474.76 143.68 41477.65 47558.00 2024-01-05 18:25:11.000 005 22474.73 143.67 41477.61 88888.00 2024-01-05 18:25:12.000 005 22474.69 143.67 41477.59 88888.00 2024-01-05 18:25:13.000 005 22474.68 143.66 41477.57 88888.00 2024-01-05 18:25:14.000 005 22474.68 143.64 41477.58 88888.00 2024-01-05 18:25:15.000 005 22474.73 143.64 41477.62 47558.00 2024-01-05 18:25:16.000 005 22474.80 143.65 41477.67 88888.00 2024-01-05 18:25:17.000 005 22474.84 143.66 41477.68 88888.00 2024-01-05 18:25:18.000 005 22474.84 143.64 41477.65 88888.00 2024-01-05 18:25:19.000 005 22474.82 143.63 41477.64 88888.00 2024-01-05 18:25:20.000 005 22474.82 143.62 41477.64 47558.00 2024-01-05 18:25:21.000 005 22474.83 143.63 41477.64 88888.00 2024-01-05 18:25:22.000 005 22474.81 143.62 41477.64 88888.00 2024-01-05 18:25:23.000 005 22474.78 143.57 41477.59 88888.00 2024-01-05 18:25:24.000 005 22474.80 143.56 41477.57 88888.00 2024-01-05 18:25:25.000 005 22474.81 143.57 41477.62 47558.00 2024-01-05 18:25:26.000 005 22474.78 143.57 41477.62 88888.00 2024-01-05 18:25:27.000 005 22474.80 143.60 41477.57 88888.00 2024-01-05 18:25:28.000 005 22474.86 143.67 41477.59 88888.00 2024-01-05 18:25:29.000 005 22474.85 143.70 41477.58 88888.00 2024-01-05 18:25:30.000 005 22474.80 143.68 41477.54 47558.02 2024-01-05 18:25:31.000 005 22474.79 143.65 41477.55 88888.00 2024-01-05 18:25:32.000 005 22474.82 143.63 41477.61 88888.00 2024-01-05 18:25:33.000 005 22474.81 143.59 41477.60 88888.00 2024-01-05 18:25:34.000 005 22474.75 143.53 41477.53 88888.00 2024-01-05 18:25:35.000 005 22474.72 143.49 41477.50 47558.02 2024-01-05 18:25:36.000 005 22474.73 143.50 41477.54 88888.00 2024-01-05 18:25:37.000 005 22474.76 143.53 41477.61 88888.00 2024-01-05 18:25:38.000 005 22474.79 143.55 41477.66 88888.00 2024-01-05 18:25:39.000 005 22474.83 143.54 41477.66 88888.00 2024-01-05 18:25:40.000 005 22474.85 143.54 41477.66 47557.98 2024-01-05 18:25:41.000 005 22474.89 143.55 41477.66 88888.00 2024-01-05 18:25:42.000 005 22474.90 143.59 41477.64 88888.00 2024-01-05 18:25:43.000 005 22474.86 143.61 41477.58 88888.00 2024-01-05 18:25:44.000 005 22474.82 143.62 41477.54 88888.00 2024-01-05 18:25:45.000 005 22474.81 143.63 41477.50 47557.94 2024-01-05 18:25:46.000 005 22474.78 143.62 41477.47 88888.00 2024-01-05 18:25:47.000 005 22474.73 143.63 41477.48 88888.00 2024-01-05 18:25:48.000 005 22474.72 143.66 41477.52 88888.00 2024-01-05 18:25:49.000 005 22474.75 143.65 41477.51 88888.00 2024-01-05 18:25:50.000 005 22474.77 143.63 41477.48 47557.93 2024-01-05 18:25:51.000 005 22474.76 143.62 41477.53 88888.00 2024-01-05 18:25:52.000 005 22474.74 143.59 41477.57 88888.00 2024-01-05 18:25:53.000 005 22474.72 143.56 41477.57 88888.00 2024-01-05 18:25:54.000 005 22474.73 143.56 41477.57 88888.00 2024-01-05 18:25:55.000 005 22474.76 143.52 41477.57 47557.96 2024-01-05 18:25:56.000 005 22474.76 143.50 41477.57 88888.00 2024-01-05 18:25:57.000 005 22474.76 143.54 41477.56 88888.00 2024-01-05 18:25:58.000 005 22474.79 143.61 41477.55 88888.00 2024-01-05 18:25:59.000 005 22474.78 143.63 41477.53 88888.00 2024-01-05 18:26:00.000 005 22474.73 143.62 41477.51 47557.92 2024-01-05 18:26:01.000 005 22474.72 143.63 41477.50 88888.00 2024-01-05 18:26:02.000 005 22474.72 143.68 41477.48 88888.00 2024-01-05 18:26:03.000 005 22474.72 143.68 41477.43 88888.00 2024-01-05 18:26:04.000 005 22474.74 143.62 41477.42 88888.00 2024-01-05 18:26:05.000 005 22474.76 143.57 41477.48 47557.93 2024-01-05 18:26:06.000 005 22474.78 143.56 41477.51 88888.00 2024-01-05 18:26:07.000 005 22474.78 143.61 41477.50 88888.00 2024-01-05 18:26:08.000 005 22474.77 143.68 41477.46 88888.00 2024-01-05 18:26:09.000 005 22474.75 143.70 41477.45 88888.00 2024-01-05 18:26:10.000 005 22474.74 143.67 41477.50 47557.90 2024-01-05 18:26:11.000 005 22474.75 143.65 41477.55 88888.00 2024-01-05 18:26:12.000 005 22474.75 143.67 41477.54 88888.00 2024-01-05 18:26:13.000 005 22474.73 143.66 41477.51 88888.00 2024-01-05 18:26:14.000 005 22474.72 143.64 41477.50 88888.00 2024-01-05 18:26:15.000 005 22474.73 143.65 41477.53 47557.88 2024-01-05 18:26:16.000 005 22474.74 143.66 41477.55 88888.00 2024-01-05 18:26:17.000 005 22474.74 143.64 41477.52 88888.00 2024-01-05 18:26:18.000 005 22474.71 143.63 41477.47 88888.00 2024-01-05 18:26:19.000 005 22474.69 143.67 41477.41 88888.00 2024-01-05 18:26:20.000 005 22474.70 143.67 41477.41 47557.89 2024-01-05 18:26:21.000 005 22474.73 143.64 41477.50 88888.00 2024-01-05 18:26:22.000 005 22474.75 143.61 41477.58 88888.00 2024-01-05 18:26:23.000 005 22474.72 143.61 41477.58 88888.00 2024-01-05 18:26:24.000 005 22474.69 143.60 41477.54 88888.00 2024-01-05 18:26:25.000 005 22474.68 143.61 41477.50 47557.87 2024-01-05 18:26:26.000 005 22474.69 143.63 41477.52 88888.00 2024-01-05 18:26:27.000 005 22474.69 143.64 41477.57 88888.00 2024-01-05 18:26:28.000 005 22474.68 143.63 41477.57 88888.00 2024-01-05 18:26:29.000 005 22474.69 143.64 41477.53 88888.00 2024-01-05 18:26:30.000 005 22474.71 143.64 41477.48 47557.88 2024-01-05 18:26:31.000 005 22474.71 143.58 41477.45 88888.00 2024-01-05 18:26:32.000 005 22474.69 143.52 41477.41 88888.00 2024-01-05 18:26:33.000 005 22474.68 143.51 41477.37 88888.00 2024-01-05 18:26:34.000 005 22474.68 143.54 41477.33 88888.00 2024-01-05 18:26:35.000 005 22474.66 143.55 41477.34 47557.85 2024-01-05 18:26:36.000 005 22474.65 143.56 41477.41 88888.00 2024-01-05 18:26:37.000 005 22474.64 143.60 41477.43 88888.00 2024-01-05 18:26:38.000 005 22474.60 143.62 41477.38 88888.00 2024-01-05 18:26:39.000 005 22474.60 143.63 41477.43 88888.00 2024-01-05 18:26:40.000 005 22474.63 143.65 41477.50 47557.81 2024-01-05 18:26:41.000 005 22474.63 143.59 41477.46 88888.00 2024-01-05 18:26:42.000 005 22474.59 143.52 41477.44 88888.00 2024-01-05 18:26:43.000 005 22474.56 143.51 41477.46 88888.00 2024-01-05 18:26:44.000 005 22474.56 143.56 41477.41 88888.00 2024-01-05 18:26:45.000 005 22474.57 143.61 41477.32 47557.81 2024-01-05 18:26:46.000 005 22474.56 143.62 41477.23 88888.00 2024-01-05 18:26:47.000 005 22474.55 143.58 41477.22 88888.00 2024-01-05 18:26:48.000 005 22474.54 143.52 41477.31 88888.00 2024-01-05 18:26:49.000 005 22474.53 143.49 41477.38 88888.00 2024-01-05 18:26:50.000 005 22474.50 143.52 41477.34 47557.79 2024-01-05 18:26:51.000 005 22474.51 143.57 41477.29 88888.00 2024-01-05 18:26:52.000 005 22474.56 143.58 41477.33 88888.00 2024-01-05 18:26:53.000 005 22474.59 143.59 41477.45 88888.00 2024-01-05 18:26:54.000 005 22474.56 143.60 41477.54 88888.00 2024-01-05 18:26:55.000 005 22474.53 143.59 41477.54 47557.81 2024-01-05 18:26:56.000 005 22474.52 143.59 41477.48 88888.00 2024-01-05 18:26:57.000 005 22474.54 143.64 41477.43 88888.00 2024-01-05 18:26:58.000 005 22474.57 143.70 41477.46 88888.00 2024-01-05 18:26:59.000 005 22474.57 143.72 41477.50 88888.00 2024-01-05 18:27:00.000 005 22474.56 143.75 41477.48 47557.80 2024-01-05 18:27:01.000 005 22474.55 143.75 41477.45 88888.00 2024-01-05 18:27:02.000 005 22474.51 143.75 41477.53 88888.00 2024-01-05 18:27:03.000 005 22474.50 143.74 41477.61 88888.00 2024-01-05 18:27:04.000 005 22474.51 143.74 41477.62 88888.00 2024-01-05 18:27:05.000 005 22474.50 143.72 41477.64 47557.77 2024-01-05 18:27:06.000 005 22474.46 143.71 41477.68 88888.00 2024-01-05 18:27:07.000 005 22474.44 143.71 41477.66 88888.00 2024-01-05 18:27:08.000 005 22474.45 143.74 41477.58 88888.00 2024-01-05 18:27:09.000 005 22474.47 143.75 41477.50 88888.00 2024-01-05 18:27:10.000 005 22474.48 143.73 41477.48 47557.76 2024-01-05 18:27:11.000 005 22474.46 143.70 41477.50 88888.00 2024-01-05 18:27:12.000 005 22474.43 143.69 41477.53 88888.00 2024-01-05 18:27:13.000 005 22474.43 143.74 41477.54 88888.00 2024-01-05 18:27:14.000 005 22474.46 143.80 41477.56 88888.00 2024-01-05 18:27:15.000 005 22474.45 143.84 41477.59 47557.79 2024-01-05 18:27:16.000 005 22474.43 143.84 41477.60 88888.00 2024-01-05 18:27:17.000 005 22474.42 143.83 41477.64 88888.00 2024-01-05 18:27:18.000 005 22474.40 143.81 41477.68 88888.00 2024-01-05 18:27:19.000 005 22474.40 143.79 41477.69 88888.00 2024-01-05 18:27:20.000 005 22474.43 143.80 41477.65 47557.74 2024-01-05 18:27:21.000 005 22474.48 143.80 41477.61 88888.00 2024-01-05 18:27:22.000 005 22474.51 143.76 41477.59 88888.00 2024-01-05 18:27:23.000 005 22474.51 143.76 41477.55 88888.00 2024-01-05 18:27:24.000 005 22474.50 143.78 41477.43 88888.00 2024-01-05 18:27:25.000 005 22474.48 143.77 41477.34 47557.75 2024-01-05 18:27:26.000 005 22474.46 143.75 41477.41 88888.00 2024-01-05 18:27:27.000 005 22474.46 143.79 41477.50 88888.00 2024-01-05 18:27:28.000 005 22474.49 143.82 41477.50 88888.00 2024-01-05 18:27:29.000 005 22474.54 143.76 41477.45 88888.00 2024-01-05 18:27:30.000 005 22474.56 143.69 41477.41 47557.75 2024-01-05 18:27:31.000 005 22474.51 143.68 41477.41 88888.00 2024-01-05 18:27:32.000 005 22474.47 143.70 41477.44 88888.00 2024-01-05 18:27:33.000 005 22474.49 143.71 41477.48 88888.00 2024-01-05 18:27:34.000 005 22474.52 143.72 41477.48 88888.00 2024-01-05 18:27:35.000 005 22474.49 143.73 41477.49 47557.71 2024-01-05 18:27:36.000 005 22474.46 143.72 41477.54 88888.00 2024-01-05 18:27:37.000 005 22474.44 143.75 41477.58 88888.00 2024-01-05 18:27:38.000 005 22474.47 143.80 41477.55 88888.00 2024-01-05 18:27:39.000 005 22474.52 143.80 41477.52 88888.00 2024-01-05 18:27:40.000 005 22474.53 143.77 41477.56 47557.72 2024-01-05 18:27:41.000 005 22474.51 143.76 41477.64 88888.00 2024-01-05 18:27:42.000 005 22474.49 143.75 41477.65 88888.00 2024-01-05 18:27:43.000 005 22474.49 143.72 41477.57 88888.00 2024-01-05 18:27:44.000 005 22474.50 143.71 41477.51 88888.00 2024-01-05 18:27:45.000 005 22474.50 143.70 41477.50 47557.71 2024-01-05 18:27:46.000 005 22474.48 143.69 41477.49 88888.00 2024-01-05 18:27:47.000 005 22474.48 143.69 41477.46 88888.00 2024-01-05 18:27:48.000 005 22474.50 143.72 41477.45 88888.00 2024-01-05 18:27:49.000 005 22474.49 143.74 41477.46 88888.00 2024-01-05 18:27:50.000 005 22474.43 143.69 41477.44 47557.64 2024-01-05 18:27:51.000 005 22474.37 143.59 41477.43 88888.00 2024-01-05 18:27:52.000 005 22474.37 143.53 41477.49 88888.00 2024-01-05 18:27:53.000 005 22474.41 143.57 41477.56 88888.00 2024-01-05 18:27:54.000 005 22474.44 143.65 41477.60 88888.00 2024-01-05 18:27:55.000 005 22474.44 143.69 41477.63 47557.68 2024-01-05 18:27:56.000 005 22474.42 143.67 41477.63 88888.00 2024-01-05 18:27:57.000 005 22474.40 143.66 41477.57 88888.00 2024-01-05 18:27:58.000 005 22474.41 143.69 41477.55 88888.00 2024-01-05 18:27:59.000 005 22474.44 143.69 41477.57 88888.00 2024-01-05 18:28:00.000 005 22474.46 143.66 41477.59 47557.67 2024-01-05 18:28:01.000 005 22474.41 143.62 41477.60 88888.00 2024-01-05 18:28:02.000 005 22474.37 143.61 41477.57 88888.00 2024-01-05 18:28:03.000 005 22474.40 143.65 41477.51 88888.00 2024-01-05 18:28:04.000 005 22474.47 143.69 41477.48 88888.00 2024-01-05 18:28:05.000 005 22474.48 143.69 41477.49 47557.65 2024-01-05 18:28:06.000 005 22474.45 143.65 41477.49 88888.00 2024-01-05 18:28:07.000 005 22474.40 143.62 41477.48 88888.00 2024-01-05 18:28:08.000 005 22474.36 143.60 41477.46 88888.00 2024-01-05 18:28:09.000 005 22474.33 143.61 41477.44 88888.00 2024-01-05 18:28:10.000 005 22474.33 143.62 41477.45 47557.64 2024-01-05 18:28:11.000 005 22474.35 143.60 41477.47 88888.00 2024-01-05 18:28:12.000 005 22474.38 143.63 41477.46 88888.00 2024-01-05 18:28:13.000 005 22474.44 143.67 41477.43 88888.00 2024-01-05 18:28:14.000 005 22474.50 143.69 41477.41 88888.00 2024-01-05 18:28:15.000 005 22474.52 143.69 41477.45 47557.65 2024-01-05 18:28:16.000 005 22474.47 143.67 41477.51 88888.00 2024-01-05 18:28:17.000 005 22474.42 143.66 41477.48 88888.00 2024-01-05 18:28:18.000 005 22474.43 143.67 41477.44 88888.00 2024-01-05 18:28:19.000 005 22474.47 143.68 41477.51 88888.00 2024-01-05 18:28:20.000 005 22474.48 143.67 41477.59 47557.64 2024-01-05 18:28:21.000 005 22474.46 143.64 41477.56 88888.00 2024-01-05 18:28:22.000 005 22474.44 143.61 41477.52 88888.00 2024-01-05 18:28:23.000 005 22474.44 143.61 41477.49 88888.00 2024-01-05 18:28:24.000 005 22474.47 143.63 41477.46 88888.00 2024-01-05 18:28:25.000 005 22474.48 143.65 41477.48 47557.62 2024-01-05 18:28:26.000 005 22474.47 143.63 41477.49 88888.00 2024-01-05 18:28:27.000 005 22474.47 143.64 41477.47 88888.00 2024-01-05 18:28:28.000 005 22474.47 143.68 41477.44 88888.00 2024-01-05 18:28:29.000 005 22474.44 143.69 41477.44 88888.00 2024-01-05 18:28:30.000 005 22474.40 143.67 41477.44 47557.63 2024-01-05 18:28:31.000 005 22474.40 143.66 41477.41 88888.00 2024-01-05 18:28:32.000 005 22474.44 143.68 41477.41 88888.00 2024-01-05 18:28:33.000 005 22474.49 143.67 41477.46 88888.00 2024-01-05 18:28:34.000 005 22474.50 143.63 41477.53 88888.00 2024-01-05 18:28:35.000 005 22474.52 143.63 41477.62 47557.65 2024-01-05 18:28:36.000 005 22474.55 143.63 41477.63 88888.00 2024-01-05 18:28:37.000 005 22474.53 143.61 41477.60 88888.00 2024-01-05 18:28:38.000 005 22474.48 143.60 41477.60 88888.00 2024-01-05 18:28:39.000 005 22474.44 143.60 41477.57 88888.00 2024-01-05 18:28:40.000 005 22474.40 143.60 41477.47 47557.62 2024-01-05 18:28:41.000 005 22474.35 143.59 41477.41 88888.00 2024-01-05 18:28:42.000 005 22474.34 143.59 41477.44 88888.00 2024-01-05 18:28:43.000 005 22474.37 143.61 41477.41 88888.00 2024-01-05 18:28:44.000 005 22474.38 143.62 41477.31 88888.00 2024-01-05 18:28:45.000 005 22474.37 143.60 41477.34 47557.66 2024-01-05 18:28:46.000 005 22474.33 143.61 41477.48 88888.00 2024-01-05 18:28:47.000 005 22474.30 143.63 41477.53 88888.00 2024-01-05 18:28:48.000 005 22474.34 143.59 41477.54 88888.00 2024-01-05 18:28:49.000 005 22474.41 143.54 41477.59 88888.00 2024-01-05 18:28:50.000 005 22474.42 143.54 41477.62 47557.62 2024-01-05 18:28:51.000 005 22474.40 143.59 41477.65 88888.00 2024-01-05 18:28:52.000 005 22474.40 143.62 41477.69 88888.00 2024-01-05 18:28:53.000 005 22474.39 143.62 41477.69 88888.00 2024-01-05 18:28:54.000 005 22474.41 143.61 41477.63 88888.00 2024-01-05 18:28:55.000 005 22474.47 143.60 41477.57 47557.63 2024-01-05 18:28:56.000 005 22474.53 143.63 41477.57 88888.00 2024-01-05 18:28:57.000 005 22474.53 143.68 41477.58 88888.00 2024-01-05 18:28:58.000 005 22474.48 143.69 41477.58 88888.00 2024-01-05 18:28:59.000 005 22474.47 143.65 41477.56 88888.00 2024-01-05 18:29:00.000 005 22474.48 143.62 41477.59 47557.61 2024-01-05 18:29:01.000 005 22474.48 143.60 41477.66 88888.00 2024-01-05 18:29:02.000 005 22474.47 143.61 41477.69 88888.00 2024-01-05 18:29:03.000 005 22474.44 143.61 41477.63 88888.00 2024-01-05 18:29:04.000 005 22474.44 143.61 41477.54 88888.00 2024-01-05 18:29:05.000 005 22474.46 143.62 41477.45 47557.56 2024-01-05 18:29:06.000 005 22474.44 143.63 41477.40 88888.00 2024-01-05 18:29:07.000 005 22474.41 143.59 41477.41 88888.00 2024-01-05 18:29:08.000 005 22474.44 143.55 41477.40 88888.00 2024-01-05 18:29:09.000 005 22474.46 143.59 41477.40 88888.00 2024-01-05 18:29:10.000 005 22474.44 143.62 41477.43 47557.61 2024-01-05 18:29:11.000 005 22474.40 143.62 41477.37 88888.00 2024-01-05 18:29:12.000 005 22474.38 143.60 41477.27 88888.00 2024-01-05 18:29:13.000 005 22474.40 143.59 41477.25 88888.00 2024-01-05 18:29:14.000 005 22474.40 143.58 41477.31 88888.00 2024-01-05 18:29:15.000 005 22474.40 143.58 41477.36 47557.61 2024-01-05 18:29:16.000 005 22474.41 143.58 41477.36 88888.00 2024-01-05 18:29:17.000 005 22474.42 143.57 41477.38 88888.00 2024-01-05 18:29:18.000 005 22474.41 143.57 41477.47 88888.00 2024-01-05 18:29:19.000 005 22474.39 143.59 41477.55 88888.00 2024-01-05 18:29:20.000 005 22474.37 143.58 41477.57 47557.58 2024-01-05 18:29:21.000 005 22474.38 143.54 41477.54 88888.00 2024-01-05 18:29:22.000 005 22474.43 143.52 41477.55 88888.00 2024-01-05 18:29:23.000 005 22474.50 143.56 41477.57 88888.00 2024-01-05 18:29:24.000 005 22474.57 143.61 41477.54 88888.00 2024-01-05 18:29:25.000 005 22474.57 143.60 41477.46 47557.56 2024-01-05 18:29:26.000 005 22474.50 143.57 41477.36 88888.00 2024-01-05 18:29:27.000 005 22474.44 143.56 41477.29 88888.00 2024-01-05 18:29:28.000 005 22474.44 143.57 41477.33 88888.00 2024-01-05 18:29:29.000 005 22474.45 143.55 41477.40 88888.00 2024-01-05 18:29:30.000 005 22474.46 143.51 41477.41 47557.58 2024-01-05 18:29:31.000 005 22474.46 143.49 41477.40 88888.00 2024-01-05 18:29:32.000 005 22474.44 143.48 41477.38 88888.00 2024-01-05 18:29:33.000 005 22474.42 143.48 41477.40 88888.00 2024-01-05 18:29:34.000 005 22474.44 143.50 41477.44 88888.00 2024-01-05 18:29:35.000 005 22474.47 143.54 41477.45 47557.58 2024-01-05 18:29:36.000 005 22474.49 143.57 41477.41 88888.00 2024-01-05 18:29:37.000 005 22474.48 143.60 41477.36 88888.00 2024-01-05 18:29:38.000 005 22474.47 143.62 41477.38 88888.00 2024-01-05 18:29:39.000 005 22474.48 143.61 41477.44 88888.00 2024-01-05 18:29:40.000 005 22474.52 143.59 41477.50 47557.57 2024-01-05 18:29:41.000 005 22474.54 143.60 41477.50 88888.00 2024-01-05 18:29:42.000 005 22474.48 143.60 41477.48 88888.00 2024-01-05 18:29:43.000 005 22474.41 143.58 41477.44 88888.00 2024-01-05 18:29:44.000 005 22474.42 143.56 41477.38 88888.00 2024-01-05 18:29:45.000 005 22474.46 143.57 41477.36 47557.58 2024-01-05 18:29:46.000 005 22474.47 143.57 41477.38 88888.00 2024-01-05 18:29:47.000 005 22474.43 143.54 41477.34 88888.00 2024-01-05 18:29:48.000 005 22474.40 143.51 41477.27 88888.00 2024-01-05 18:29:49.000 005 22474.39 143.49 41477.22 88888.00 2024-01-05 18:29:50.000 005 22474.41 143.50 41477.22 47557.59 2024-01-05 18:29:51.000 005 22474.41 143.51 41477.27 88888.00 2024-01-05 18:29:52.000 005 22474.40 143.49 41477.31 88888.00 2024-01-05 18:29:53.000 005 22474.43 143.47 41477.29 88888.00 2024-01-05 18:29:54.000 005 22474.45 143.48 41477.25 88888.00 2024-01-05 18:29:55.000 005 22474.43 143.50 41477.22 47557.56 2024-01-05 18:29:56.000 005 22474.42 143.51 41477.23 88888.00 2024-01-05 18:29:57.000 005 22474.43 143.52 41477.30 88888.00 2024-01-05 18:29:58.000 005 22474.44 143.54 41477.32 88888.00 2024-01-05 18:29:59.000 005 22474.43 143.57 41477.29 88888.00 2024-01-05 18:30:00.000 005 22474.45 143.60 41477.28 47557.55 2024-01-05 18:30:01.000 005 22474.48 143.60 41477.31 88888.00 2024-01-05 18:30:02.000 005 22474.49 143.58 41477.36 88888.00 2024-01-05 18:30:03.000 005 22474.50 143.56 41477.38 88888.00 2024-01-05 18:30:04.000 005 22474.50 143.55 41477.36 88888.00 2024-01-05 18:30:05.000 005 22474.51 143.53 41477.27 47557.56 2024-01-05 18:30:06.000 005 22474.49 143.53 41477.18 88888.00 2024-01-05 18:30:07.000 005 22474.46 143.54 41477.14 88888.00 2024-01-05 18:30:08.000 005 22474.47 143.56 41477.19 88888.00 2024-01-05 18:30:09.000 005 22474.50 143.59 41477.23 88888.00 2024-01-05 18:30:10.000 005 22474.51 143.60 41477.18 47557.57 2024-01-05 18:30:11.000 005 22474.52 143.57 41477.13 88888.00 2024-01-05 18:30:12.000 005 22474.56 143.57 41477.12 88888.00 2024-01-05 18:30:13.000 005 22474.60 143.59 41477.11 88888.00 2024-01-05 18:30:14.000 005 22474.57 143.59 41477.12 88888.00 2024-01-05 18:30:15.000 005 22474.52 143.55 41477.18 47557.54 2024-01-05 18:30:16.000 005 22474.52 143.52 41477.27 88888.00 2024-01-05 18:30:17.000 005 22474.56 143.53 41477.35 88888.00 2024-01-05 18:30:18.000 005 22474.54 143.57 41477.37 88888.00 2024-01-05 18:30:19.000 005 22474.49 143.59 41477.33 88888.00 2024-01-05 18:30:20.000 005 22474.43 143.57 41477.25 47557.58 2024-01-05 18:30:21.000 005 22474.41 143.54 41477.13 88888.00 2024-01-05 18:30:22.000 005 22474.46 143.53 41477.09 88888.00 2024-01-05 18:30:23.000 005 22474.48 143.55 41477.15 88888.00 2024-01-05 18:30:24.000 005 22474.44 143.56 41477.17 88888.00 2024-01-05 18:30:25.000 005 22474.42 143.53 41477.15 47557.58 2024-01-05 18:30:26.000 005 22474.44 143.52 41477.16 88888.00 2024-01-05 18:30:27.000 005 22474.48 143.52 41477.22 88888.00 2024-01-05 18:30:28.000 005 22474.48 143.48 41477.24 88888.00 2024-01-05 18:30:29.000 005 22474.48 143.45 41477.21 88888.00 2024-01-05 18:30:30.000 005 22474.46 143.47 41477.19 47557.61 2024-01-05 18:30:31.000 005 22474.43 143.50 41477.21 88888.00 2024-01-05 18:30:32.000 005 22474.42 143.51 41477.24 88888.00 2024-01-05 18:30:33.000 005 22474.46 143.50 41477.24 88888.00 2024-01-05 18:30:34.000 005 22474.48 143.50 41477.21 88888.00 2024-01-05 18:30:35.000 005 22474.50 143.50 41477.16 47557.59 2024-01-05 18:30:36.000 005 22474.54 143.53 41477.12 88888.00 2024-01-05 18:30:37.000 005 22474.52 143.55 41477.12 88888.00 2024-01-05 18:30:38.000 005 22474.47 143.58 41477.16 88888.00 2024-01-05 18:30:39.000 005 22474.48 143.60 41477.16 88888.00 2024-01-05 18:30:40.000 005 22474.54 143.56 41477.14 47557.58 2024-01-05 18:30:41.000 005 22474.56 143.50 41477.16 88888.00 2024-01-05 18:30:42.000 005 22474.54 143.47 41477.18 88888.00 2024-01-05 18:30:43.000 005 22474.53 143.48 41477.17 88888.00 2024-01-05 18:30:44.000 005 22474.54 143.51 41477.18 88888.00 2024-01-05 18:30:45.000 005 22474.58 143.53 41477.24 47557.65 2024-01-05 18:30:46.000 005 22474.62 143.52 41477.31 88888.00 2024-01-05 18:30:47.000 005 22474.63 143.49 41477.37 88888.00 2024-01-05 18:30:48.000 005 22474.61 143.49 41477.38 88888.00 2024-01-05 18:30:49.000 005 22474.58 143.51 41477.33 88888.00 2024-01-05 18:30:50.000 005 22474.53 143.53 41477.32 47557.64 2024-01-05 18:30:51.000 005 22474.51 143.53 41477.38 88888.00 2024-01-05 18:30:52.000 005 22474.54 143.50 41477.42 88888.00 2024-01-05 18:30:53.000 005 22474.57 143.47 41477.38 88888.00 2024-01-05 18:30:54.000 005 22474.57 143.49 41477.38 88888.00 2024-01-05 18:30:55.000 005 22474.60 143.51 41477.40 47557.66 2024-01-05 18:30:56.000 005 22474.62 143.49 41477.35 88888.00 2024-01-05 18:30:57.000 005 22474.59 143.46 41477.25 88888.00 2024-01-05 18:30:58.000 005 22474.55 143.46 41477.20 88888.00 2024-01-05 18:30:59.000 005 22474.54 143.47 41477.24 88888.00 2024-01-05 18:31:00.000 005 22474.56 143.47 41477.32 47557.68 2024-01-05 18:31:01.000 005 22474.58 143.48 41477.37 88888.00 2024-01-05 18:31:02.000 005 22474.57 143.50 41477.39 88888.00 2024-01-05 18:31:03.000 005 22474.58 143.51 41477.43 88888.00 2024-01-05 18:31:04.000 005 22474.63 143.52 41477.48 88888.00 2024-01-05 18:31:05.000 005 22474.68 143.52 41477.52 47557.71 2024-01-05 18:31:06.000 005 22474.70 143.51 41477.52 88888.00 2024-01-05 18:31:07.000 005 22474.69 143.50 41477.52 88888.00 2024-01-05 18:31:08.000 005 22474.65 143.53 41477.47 88888.00 2024-01-05 18:31:09.000 005 22474.63 143.60 41477.43 88888.00 2024-01-05 18:31:10.000 005 22474.64 143.60 41477.43 47557.70 2024-01-05 18:31:11.000 005 22474.66 143.55 41477.41 88888.00 2024-01-05 18:31:12.000 005 22474.67 143.53 41477.45 88888.00 2024-01-05 18:31:13.000 005 22474.66 143.55 41477.53 88888.00 2024-01-05 18:31:14.000 005 22474.64 143.57 41477.55 88888.00 2024-01-05 18:31:15.000 005 22474.60 143.60 41477.52 47557.68 2024-01-05 18:31:16.000 005 22474.60 143.57 41477.49 88888.00 2024-01-05 18:31:17.000 005 22474.65 143.51 41477.53 88888.00 2024-01-05 18:31:18.000 005 22474.68 143.51 41477.64 88888.00 2024-01-05 18:31:19.000 005 22474.67 143.54 41477.70 88888.00 2024-01-05 18:31:20.000 005 22474.64 143.56 41477.64 47557.74 2024-01-05 18:31:21.000 005 22474.60 143.56 41477.56 88888.00 2024-01-05 18:31:22.000 005 22474.58 143.54 41477.57 88888.00 2024-01-05 18:31:23.000 005 22474.60 143.50 41477.62 88888.00 2024-01-05 18:31:24.000 005 22474.61 143.47 41477.61 88888.00 2024-01-05 18:31:25.000 005 22474.58 143.48 41477.56 47557.72 2024-01-05 18:31:26.000 005 22474.56 143.51 41477.48 88888.00 2024-01-05 18:31:27.000 005 22474.58 143.55 41477.43 88888.00 2024-01-05 18:31:28.000 005 22474.63 143.59 41477.49 88888.00 2024-01-05 18:31:29.000 005 22474.68 143.62 41477.55 88888.00 2024-01-05 18:31:30.000 005 22474.70 143.61 41477.55 47557.75 2024-01-05 18:31:31.000 005 22474.69 143.55 41477.53 88888.00 2024-01-05 18:31:32.000 005 22474.68 143.52 41477.55 88888.00 2024-01-05 18:31:33.000 005 22474.70 143.59 41477.59 88888.00 2024-01-05 18:31:34.000 005 22474.73 143.66 41477.62 88888.00 2024-01-05 18:31:35.000 005 22474.75 143.65 41477.65 47557.72 2024-01-05 18:31:36.000 005 22474.77 143.62 41477.69 88888.00 2024-01-05 18:31:37.000 005 22474.78 143.64 41477.69 88888.00 2024-01-05 18:31:38.000 005 22474.74 143.66 41477.64 88888.00 2024-01-05 18:31:39.000 005 22474.69 143.67 41477.66 88888.00 2024-01-05 18:31:40.000 005 22474.69 143.68 41477.72 47557.75 2024-01-05 18:31:41.000 005 22474.72 143.66 41477.71 88888.00 2024-01-05 18:31:42.000 005 22474.74 143.64 41477.69 88888.00 2024-01-05 18:31:43.000 005 22474.74 143.61 41477.66 88888.00 2024-01-05 18:31:44.000 005 22474.75 143.61 41477.62 88888.00 2024-01-05 18:31:45.000 005 22474.78 143.65 41477.64 47557.73 2024-01-05 18:31:46.000 005 22474.81 143.69 41477.71 88888.00 2024-01-05 18:31:47.000 005 22474.82 143.68 41477.68 88888.00 2024-01-05 18:31:48.000 005 22474.79 143.65 41477.57 88888.00 2024-01-05 18:31:49.000 005 22474.75 143.63 41477.54 88888.00 2024-01-05 18:31:50.000 005 22474.72 143.60 41477.61 47557.73 2024-01-05 18:31:51.000 005 22474.72 143.57 41477.71 88888.00 2024-01-05 18:31:52.000 005 22474.73 143.59 41477.78 88888.00 2024-01-05 18:31:53.000 005 22474.74 143.60 41477.73 88888.00 2024-01-05 18:31:54.000 005 22474.74 143.59 41477.57 88888.00 2024-01-05 18:31:55.000 005 22474.74 143.59 41477.46 47557.73 2024-01-05 18:31:56.000 005 22474.74 143.61 41477.48 88888.00 2024-01-05 18:31:57.000 005 22474.73 143.62 41477.54 88888.00 2024-01-05 18:31:58.000 005 22474.70 143.61 41477.52 88888.00 2024-01-05 18:31:59.000 005 22474.67 143.61 41477.50 88888.00 2024-01-05 18:32:00.000 005 22474.69 143.62 41477.50 47557.72 2024-01-05 18:32:01.000 005 22474.74 143.63 41477.47 88888.00 2024-01-05 18:32:02.000 005 22474.79 143.63 41477.44 88888.00 2024-01-05 18:32:03.000 005 22474.79 143.62 41477.43 88888.00 2024-01-05 18:32:04.000 005 22474.76 143.63 41477.47 88888.00 2024-01-05 18:32:05.000 005 22474.74 143.66 41477.55 47557.75 2024-01-05 18:32:06.000 005 22474.74 143.69 41477.59 88888.00 2024-01-05 18:32:07.000 005 22474.74 143.71 41477.57 88888.00 2024-01-05 18:32:08.000 005 22474.72 143.69 41477.57 88888.00 2024-01-05 18:32:09.000 005 22474.69 143.64 41477.57 88888.00 2024-01-05 18:32:10.000 005 22474.68 143.59 41477.56 47557.72 2024-01-05 18:32:11.000 005 22474.66 143.57 41477.54 88888.00 2024-01-05 18:32:12.000 005 22474.62 143.54 41477.54 88888.00 2024-01-05 18:32:13.000 005 22474.61 143.50 41477.53 88888.00 2024-01-05 18:32:14.000 005 22474.66 143.50 41477.56 88888.00 2024-01-05 18:32:15.000 005 22474.69 143.51 41477.59 47557.76 2024-01-05 18:32:16.000 005 22474.69 143.50 41477.56 88888.00 2024-01-05 18:32:17.000 005 22474.69 143.49 41477.53 88888.00 2024-01-05 18:32:18.000 005 22474.72 143.51 41477.52 88888.00 2024-01-05 18:32:19.000 005 22474.77 143.55 41477.54 88888.00 2024-01-05 18:32:20.000 005 22474.82 143.57 41477.61 47557.75 2024-01-05 18:32:21.000 005 22474.82 143.58 41477.64 88888.00 2024-01-05 18:32:22.000 005 22474.79 143.56 41477.59 88888.00 2024-01-05 18:32:23.000 005 22474.78 143.55 41477.54 88888.00 2024-01-05 18:32:24.000 005 22474.76 143.59 41477.52 88888.00 2024-01-05 18:32:25.000 005 22474.72 143.62 41477.48 47557.74 2024-01-05 18:32:26.000 005 22474.68 143.59 41477.36 88888.00 2024-01-05 18:32:27.000 005 22474.63 143.51 41477.25 88888.00 2024-01-05 18:32:28.000 005 22474.60 143.49 41477.27 88888.00 2024-01-05 18:32:29.000 005 22474.60 143.51 41477.37 88888.00 2024-01-05 18:32:30.000 005 22474.58 143.50 41477.41 47557.77 2024-01-05 18:32:31.000 005 22474.57 143.46 41477.39 88888.00 2024-01-05 18:32:32.000 005 22474.59 143.45 41477.38 88888.00 2024-01-05 18:32:33.000 005 22474.62 143.49 41477.38 88888.00 2024-01-05 18:32:34.000 005 22474.65 143.52 41477.38 88888.00 2024-01-05 18:32:35.000 005 22474.70 143.53 41477.40 47557.72 2024-01-05 18:32:36.000 005 22474.73 143.52 41477.41 88888.00 2024-01-05 18:32:37.000 005 22474.71 143.54 41477.44 88888.00 2024-01-05 18:32:38.000 005 22474.65 143.57 41477.46 88888.00 2024-01-05 18:32:39.000 005 22474.62 143.57 41477.46 88888.00 2024-01-05 18:32:40.000 005 22474.63 143.54 41477.44 47557.79 2024-01-05 18:32:41.000 005 22474.65 143.51 41477.43 88888.00 2024-01-05 18:32:42.000 005 22474.64 143.49 41477.41 88888.00 2024-01-05 18:32:43.000 005 22474.67 143.47 41477.38 88888.00 2024-01-05 18:32:44.000 005 22474.70 143.48 41477.36 88888.00 2024-01-05 18:32:45.000 005 22474.66 143.48 41477.34 47557.72 2024-01-05 18:32:46.000 005 22474.60 143.48 41477.34 88888.00 2024-01-05 18:32:47.000 005 22474.60 143.49 41477.38 88888.00 2024-01-05 18:32:48.000 005 22474.69 143.52 41477.39 88888.00 2024-01-05 18:32:49.000 005 22474.73 143.53 41477.33 88888.00 2024-01-05 18:32:50.000 005 22474.69 143.49 41477.31 47557.75 2024-01-05 18:32:51.000 005 22474.69 143.45 41477.37 88888.00 2024-01-05 18:32:52.000 005 22474.72 143.48 41477.40 88888.00 2024-01-05 18:32:53.000 005 22474.69 143.55 41477.41 88888.00 2024-01-05 18:32:54.000 005 22474.62 143.58 41477.43 88888.00 2024-01-05 18:32:55.000 005 22474.59 143.56 41477.43 47557.75 2024-01-05 18:32:56.000 005 22474.60 143.53 41477.42 88888.00 2024-01-05 18:32:57.000 005 22474.61 143.56 41477.41 88888.00 2024-01-05 18:32:58.000 005 22474.62 143.61 41477.39 88888.00 2024-01-05 18:32:59.000 005 22474.65 143.61 41477.37 88888.00 2024-01-05 18:33:00.000 005 22474.66 143.58 41477.34 47557.74 2024-01-05 18:33:01.000 005 22474.64 143.57 41477.31 88888.00 2024-01-05 18:33:02.000 005 22474.63 143.58 41477.29 88888.00 2024-01-05 18:33:03.000 005 22474.67 143.59 41477.29 88888.00 2024-01-05 18:33:04.000 005 22474.72 143.59 41477.32 88888.00 2024-01-05 18:33:05.000 005 22474.72 143.57 41477.38 47557.70 2024-01-05 18:33:06.000 005 22474.65 143.58 41477.43 88888.00 2024-01-05 18:33:07.000 005 22474.59 143.62 41477.43 88888.00 2024-01-05 18:33:08.000 005 22474.61 143.64 41477.43 88888.00 2024-01-05 18:33:09.000 005 22474.66 143.64 41477.38 88888.00 2024-01-05 18:33:10.000 005 22474.67 143.64 41477.32 47557.69 2024-01-05 18:33:11.000 005 22474.65 143.68 41477.34 88888.00 2024-01-05 18:33:12.000 005 22474.62 143.70 41477.41 88888.00 2024-01-05 18:33:13.000 005 22474.60 143.69 41477.46 88888.00 2024-01-05 18:33:14.000 005 22474.56 143.65 41477.44 88888.00 2024-01-05 18:33:15.000 005 22474.55 143.62 41477.38 47557.66 2024-01-05 18:33:16.000 005 22474.58 143.64 41477.34 88888.00 2024-01-05 18:33:17.000 005 22474.60 143.67 41477.35 88888.00 2024-01-05 18:33:18.000 005 22474.55 143.65 41477.34 88888.00 2024-01-05 18:33:19.000 005 22474.50 143.63 41477.31 88888.00 2024-01-05 18:33:20.000 005 22474.50 143.66 41477.31 47557.66 2024-01-05 18:33:21.000 005 22474.53 143.68 41477.38 88888.00 2024-01-05 18:33:22.000 005 22474.55 143.68 41477.43 88888.00 2024-01-05 18:33:23.000 005 22474.54 143.69 41477.36 88888.00 2024-01-05 18:33:24.000 005 22474.54 143.71 41477.27 88888.00 2024-01-05 18:33:25.000 005 22474.56 143.70 41477.28 47557.65 2024-01-05 18:33:26.000 005 22474.55 143.66 41477.31 88888.00 2024-01-05 18:33:27.000 005 22474.55 143.65 41477.34 88888.00 2024-01-05 18:33:28.000 005 22474.59 143.70 41477.40 88888.00 2024-01-05 18:33:29.000 005 22474.65 143.78 41477.43 88888.00 2024-01-05 18:33:30.000 005 22474.68 143.81 41477.39 47557.65 2024-01-05 18:33:31.000 005 22474.66 143.77 41477.38 88888.00 2024-01-05 18:33:32.000 005 22474.62 143.73 41477.38 88888.00 2024-01-05 18:33:33.000 005 22474.59 143.69 41477.39 88888.00 2024-01-05 18:33:34.000 005 22474.57 143.68 41477.41 88888.00 2024-01-05 18:33:35.000 005 22474.56 143.74 41477.41 47557.64 2024-01-05 18:33:36.000 005 22474.59 143.83 41477.38 88888.00 2024-01-05 18:33:37.000 005 22474.66 143.88 41477.37 88888.00 2024-01-05 18:33:38.000 005 22474.68 143.86 41477.39 88888.00 2024-01-05 18:33:39.000 005 22474.60 143.82 41477.43 88888.00 2024-01-05 18:33:40.000 005 22474.54 143.77 41477.40 47557.66 2024-01-05 18:33:41.000 005 22474.56 143.72 41477.36 88888.00 2024-01-05 18:33:42.000 005 22474.61 143.71 41477.38 88888.00 2024-01-05 18:33:43.000 005 22474.62 143.71 41477.38 88888.00 2024-01-05 18:33:44.000 005 22474.59 143.72 41477.36 88888.00 2024-01-05 18:33:45.000 005 22474.60 143.74 41477.40 47557.64 2024-01-05 18:33:46.000 005 22474.60 143.74 41477.45 88888.00 2024-01-05 18:33:47.000 005 22474.55 143.72 41477.39 88888.00 2024-01-05 18:33:48.000 005 22474.53 143.72 41477.33 88888.00 2024-01-05 18:33:49.000 005 22474.55 143.75 41477.32 88888.00 2024-01-05 18:33:50.000 005 22474.56 143.78 41477.34 47557.63 2024-01-05 18:33:51.000 005 22474.56 143.79 41477.35 88888.00 2024-01-05 18:33:52.000 005 22474.52 143.79 41477.34 88888.00 2024-01-05 18:33:53.000 005 22474.45 143.77 41477.34 88888.00 2024-01-05 18:33:54.000 005 22474.42 143.72 41477.32 88888.00 2024-01-05 18:33:55.000 005 22474.44 143.69 41477.29 47557.61 2024-01-05 18:33:56.000 005 22474.46 143.69 41477.29 88888.00 2024-01-05 18:33:57.000 005 22474.48 143.70 41477.29 88888.00 2024-01-05 18:33:58.000 005 22474.51 143.72 41477.28 88888.00 2024-01-05 18:33:59.000 005 22474.54 143.74 41477.31 88888.00 2024-01-05 18:34:00.000 005 22474.52 143.71 41477.31 47557.61 2024-01-05 18:34:01.000 005 22474.50 143.64 41477.28 88888.00 2024-01-05 18:34:02.000 005 22474.52 143.61 41477.31 88888.00 2024-01-05 18:34:03.000 005 22474.51 143.66 41477.34 88888.00 2024-01-05 18:34:04.000 005 22474.43 143.71 41477.30 88888.00 2024-01-05 18:34:05.000 005 22474.40 143.66 41477.26 47557.62 2024-01-05 18:34:06.000 005 22474.41 143.65 41477.30 88888.00 2024-01-05 18:34:07.000 005 22474.42 143.71 41477.32 88888.00 2024-01-05 18:34:08.000 005 22474.40 143.76 41477.26 88888.00 2024-01-05 18:34:09.000 005 22474.37 143.73 41477.18 88888.00 2024-01-05 18:34:10.000 005 22474.34 143.68 41477.17 47557.60 2024-01-05 18:34:11.000 005 22474.36 143.68 41477.19 88888.00 2024-01-05 18:34:12.000 005 22474.44 143.69 41477.18 88888.00 2024-01-05 18:34:13.000 005 22474.48 143.66 41477.17 88888.00 2024-01-05 18:34:14.000 005 22474.46 143.65 41477.19 88888.00 2024-01-05 18:34:15.000 005 22474.41 143.68 41477.19 47557.61 2024-01-05 18:34:16.000 005 22474.36 143.69 41477.18 88888.00 2024-01-05 18:34:17.000 005 22474.35 143.69 41477.24 88888.00 2024-01-05 18:34:18.000 005 22474.41 143.69 41477.32 88888.00 2024-01-05 18:34:19.000 005 22474.45 143.69 41477.39 88888.00 2024-01-05 18:34:20.000 005 22474.43 143.70 41477.46 47557.60 2024-01-05 18:34:21.000 005 22474.40 143.74 41477.46 88888.00 2024-01-05 18:34:22.000 005 22474.40 143.77 41477.38 88888.00 2024-01-05 18:34:23.000 005 22474.40 143.77 41477.29 88888.00 2024-01-05 18:34:24.000 005 22474.40 143.75 41477.20 88888.00 2024-01-05 18:34:25.000 005 22474.40 143.73 41477.19 47557.59 2024-01-05 18:34:26.000 005 22474.39 143.72 41477.26 88888.00 2024-01-05 18:34:27.000 005 22474.38 143.72 41477.34 88888.00 2024-01-05 18:34:28.000 005 22474.35 143.72 41477.38 88888.00 2024-01-05 18:34:29.000 005 22474.32 143.68 41477.31 88888.00 2024-01-05 18:34:30.000 005 22474.29 143.65 41477.25 47557.59 2024-01-05 18:34:31.000 005 22474.25 143.66 41477.26 88888.00 2024-01-05 18:34:32.000 005 22474.20 143.68 41477.28 88888.00 2024-01-05 18:34:33.000 005 22474.20 143.72 41477.28 88888.00 2024-01-05 18:34:34.000 005 22474.26 143.73 41477.28 88888.00 2024-01-05 18:34:35.000 005 22474.31 143.71 41477.30 47557.61 2024-01-05 18:34:36.000 005 22474.33 143.72 41477.34 88888.00 2024-01-05 18:34:37.000 005 22474.35 143.75 41477.38 88888.00 2024-01-05 18:34:38.000 005 22474.34 143.77 41477.38 88888.00 2024-01-05 18:34:39.000 005 22474.31 143.77 41477.37 88888.00 2024-01-05 18:34:40.000 005 22474.31 143.76 41477.39 47557.56 2024-01-05 18:34:41.000 005 22474.32 143.75 41477.37 88888.00 2024-01-05 18:34:42.000 005 22474.33 143.75 41477.28 88888.00 2024-01-05 18:34:43.000 005 22474.32 143.73 41477.19 88888.00 2024-01-05 18:34:44.000 005 22474.31 143.69 41477.14 88888.00 2024-01-05 18:34:45.000 005 22474.33 143.64 41477.12 47557.56 2024-01-05 18:34:46.000 005 22474.37 143.61 41477.13 88888.00 2024-01-05 18:34:47.000 005 22474.40 143.61 41477.16 88888.00 2024-01-05 18:34:48.000 005 22474.42 143.65 41477.18 88888.00 2024-01-05 18:34:49.000 005 22474.42 143.70 41477.14 88888.00 2024-01-05 18:34:50.000 005 22474.36 143.71 41477.11 47557.55 2024-01-05 18:34:51.000 005 22474.31 143.69 41477.15 88888.00 2024-01-05 18:34:52.000 005 22474.32 143.67 41477.23 88888.00 2024-01-05 18:34:53.000 005 22474.36 143.68 41477.26 88888.00 2024-01-05 18:34:54.000 005 22474.37 143.70 41477.27 88888.00 2024-01-05 18:34:55.000 005 22474.35 143.72 41477.28 47557.56 2024-01-05 18:34:56.000 005 22474.34 143.71 41477.29 88888.00 2024-01-05 18:34:57.000 005 22474.31 143.70 41477.31 88888.00 2024-01-05 18:34:58.000 005 22474.28 143.72 41477.31 88888.00 2024-01-05 18:34:59.000 005 22474.26 143.76 41477.29 88888.00 2024-01-05 18:35:00.000 005 22474.29 143.78 41477.28 47557.53 2024-01-05 18:35:01.000 005 22474.31 143.80 41477.29 88888.00 2024-01-05 18:35:02.000 005 22474.29 143.81 41477.31 88888.00 2024-01-05 18:35:03.000 005 22474.29 143.79 41477.31 88888.00 2024-01-05 18:35:04.000 005 22474.32 143.76 41477.31 88888.00 2024-01-05 18:35:05.000 005 22474.35 143.75 41477.31 47557.54 2024-01-05 18:35:06.000 005 22474.36 143.77 41477.33 88888.00 2024-01-05 18:35:07.000 005 22474.34 143.77 41477.33 88888.00 2024-01-05 18:35:08.000 005 22474.33 143.74 41477.31 88888.00 2024-01-05 18:35:09.000 005 22474.37 143.75 41477.27 88888.00 2024-01-05 18:35:10.000 005 22474.39 143.78 41477.26 47557.53 2024-01-05 18:35:11.000 005 22474.36 143.80 41477.27 88888.00 2024-01-05 18:35:12.000 005 22474.34 143.81 41477.29 88888.00 2024-01-05 18:35:13.000 005 22474.35 143.80 41477.29 88888.00 2024-01-05 18:35:14.000 005 22474.38 143.75 41477.25 88888.00 2024-01-05 18:35:15.000 005 22474.37 143.72 41477.24 47557.53 2024-01-05 18:35:16.000 005 22474.37 143.70 41477.27 88888.00 2024-01-05 18:35:17.000 005 22474.43 143.72 41477.34 88888.00 2024-01-05 18:35:18.000 005 22474.46 143.78 41477.39 88888.00 2024-01-05 18:35:19.000 005 22474.41 143.83 41477.35 88888.00 2024-01-05 18:35:20.000 005 22474.38 143.81 41477.24 47557.51 2024-01-05 18:35:21.000 005 22474.38 143.79 41477.16 88888.00 2024-01-05 18:35:22.000 005 22474.36 143.81 41477.13 88888.00 2024-01-05 18:35:23.000 005 22474.32 143.83 41477.14 88888.00 2024-01-05 18:35:24.000 005 22474.28 143.84 41477.15 88888.00 2024-01-05 18:35:25.000 005 22474.28 143.82 41477.14 47557.52 2024-01-05 18:35:26.000 005 22474.26 143.77 41477.15 88888.00 2024-01-05 18:35:27.000 005 22474.21 143.72 41477.18 88888.00 2024-01-05 18:35:28.000 005 22474.18 143.71 41477.21 88888.00 2024-01-05 18:35:29.000 005 22474.17 143.75 41477.19 88888.00 2024-01-05 18:35:30.000 005 22474.16 143.79 41477.14 47557.52 2024-01-05 18:35:31.000 005 22474.17 143.79 41477.13 88888.00 2024-01-05 18:35:32.000 005 22474.16 143.79 41477.14 88888.00 2024-01-05 18:35:33.000 005 22474.14 143.81 41477.11 88888.00 2024-01-05 18:35:34.000 005 22474.12 143.81 41477.06 88888.00 2024-01-05 18:35:35.000 005 22474.12 143.77 41477.07 47557.53 2024-01-05 18:35:36.000 005 22474.14 143.71 41477.09 88888.00 2024-01-05 18:35:37.000 005 22474.16 143.68 41477.04 88888.00 2024-01-05 18:35:38.000 005 22474.21 143.69 41477.04 88888.00 2024-01-05 18:35:39.000 005 22474.27 143.73 41477.13 88888.00 2024-01-05 18:35:40.000 005 22474.31 143.76 41477.21 47557.52 2024-01-05 18:35:41.000 005 22474.31 143.77 41477.27 88888.00 2024-01-05 18:35:42.000 005 22474.33 143.77 41477.33 88888.00 2024-01-05 18:35:43.000 005 22474.35 143.77 41477.34 88888.00 2024-01-05 18:35:44.000 005 22474.34 143.77 41477.27 88888.00 2024-01-05 18:35:45.000 005 22474.33 143.77 41477.22 47557.52 2024-01-05 18:35:46.000 005 22474.36 143.77 41477.20 88888.00 2024-01-05 18:35:47.000 005 22474.38 143.77 41477.16 88888.00 2024-01-05 18:35:48.000 005 22474.35 143.75 41477.14 88888.00 2024-01-05 18:35:49.000 005 22474.34 143.75 41477.17 88888.00 2024-01-05 18:35:50.000 005 22474.34 143.75 41477.20 47557.52 2024-01-05 18:35:51.000 005 22474.35 143.74 41477.20 88888.00 2024-01-05 18:35:52.000 005 22474.32 143.73 41477.19 88888.00 2024-01-05 18:35:53.000 005 22474.30 143.75 41477.19 88888.00 2024-01-05 18:35:54.000 005 22474.33 143.77 41477.21 88888.00 2024-01-05 18:35:55.000 005 22474.38 143.77 41477.25 47557.55 2024-01-05 18:35:56.000 005 22474.40 143.74 41477.30 88888.00 2024-01-05 18:35:57.000 005 22474.38 143.78 41477.34 88888.00 2024-01-05 18:35:58.000 005 22474.35 143.87 41477.30 88888.00 2024-01-05 18:35:59.000 005 22474.34 143.92 41477.24 88888.00 2024-01-05 18:36:00.000 005 22474.32 143.92 41477.19 47557.55 2024-01-05 18:36:01.000 005 22474.33 143.87 41477.17 88888.00 2024-01-05 18:36:02.000 005 22474.35 143.80 41477.18 88888.00 2024-01-05 18:36:03.000 005 22474.40 143.79 41477.19 88888.00 2024-01-05 18:36:04.000 005 22474.46 143.82 41477.19 88888.00 2024-01-05 18:36:05.000 005 22474.48 143.82 41477.22 47557.54 2024-01-05 18:36:06.000 005 22474.46 143.79 41477.22 88888.00 2024-01-05 18:36:07.000 005 22474.42 143.78 41477.22 88888.00 2024-01-05 18:36:08.000 005 22474.39 143.78 41477.27 88888.00 2024-01-05 18:36:09.000 005 22474.36 143.81 41477.28 88888.00 2024-01-05 18:36:10.000 005 22474.34 143.86 41477.27 47557.57 2024-01-05 18:36:11.000 005 22474.34 143.88 41477.28 88888.00 2024-01-05 18:36:12.000 005 22474.38 143.86 41477.24 88888.00 2024-01-05 18:36:13.000 005 22474.40 143.82 41477.18 88888.00 2024-01-05 18:36:14.000 005 22474.40 143.79 41477.16 88888.00 2024-01-05 18:36:15.000 005 22474.38 143.80 41477.20 47557.55 2024-01-05 18:36:16.000 005 22474.36 143.83 41477.23 88888.00 2024-01-05 18:36:17.000 005 22474.35 143.85 41477.18 88888.00 2024-01-05 18:36:18.000 005 22474.38 143.86 41477.08 88888.00 2024-01-05 18:36:19.000 005 22474.42 143.88 41477.02 88888.00 2024-01-05 18:36:20.000 005 22474.44 143.88 41477.03 47557.53 2024-01-05 18:36:21.000 005 22474.42 143.85 41477.04 88888.00 2024-01-05 18:36:22.000 005 22474.44 143.83 41477.06 88888.00 2024-01-05 18:36:23.000 005 22474.47 143.84 41477.13 88888.00 2024-01-05 18:36:24.000 005 22474.42 143.85 41477.17 88888.00 2024-01-05 18:36:25.000 005 22474.31 143.85 41477.14 47557.54 2024-01-05 18:36:26.000 005 22474.27 143.88 41477.14 88888.00 2024-01-05 18:36:27.000 005 22474.34 143.91 41477.21 88888.00 2024-01-05 18:36:28.000 005 22474.41 143.91 41477.25 88888.00 2024-01-05 18:36:29.000 005 22474.42 143.89 41477.12 88888.00 2024-01-05 18:36:30.000 005 22474.37 143.89 41476.98 47557.50 2024-01-05 18:36:31.000 005 22474.33 143.90 41476.97 88888.00 2024-01-05 18:36:32.000 005 22474.35 143.92 41477.00 88888.00 2024-01-05 18:36:33.000 005 22474.40 143.92 41476.95 88888.00 2024-01-05 18:36:34.000 005 22474.44 143.94 41476.94 88888.00 2024-01-05 18:36:35.000 005 22474.45 143.96 41477.04 47557.52 2024-01-05 18:36:36.000 005 22474.46 143.96 41477.12 88888.00 2024-01-05 18:36:37.000 005 22474.45 143.98 41477.16 88888.00 2024-01-05 18:36:38.000 005 22474.40 144.03 41477.21 88888.00 2024-01-05 18:36:39.000 005 22474.35 144.06 41477.25 88888.00 2024-01-05 18:36:40.000 005 22474.34 144.06 41477.27 47557.51 2024-01-05 18:36:41.000 005 22474.34 144.06 41477.29 88888.00 2024-01-05 18:36:42.000 005 22474.32 144.05 41477.27 88888.00 2024-01-05 18:36:43.000 005 22474.31 144.05 41477.24 88888.00 2024-01-05 18:36:44.000 005 22474.34 144.05 41477.23 88888.00 2024-01-05 18:36:45.000 005 22474.37 144.03 41477.21 47557.53 2024-01-05 18:36:46.000 005 22474.34 144.00 41477.18 88888.00 2024-01-05 18:36:47.000 005 22474.29 144.01 41477.14 88888.00 2024-01-05 18:36:48.000 005 22474.28 144.04 41477.11 88888.00 2024-01-05 18:36:49.000 005 22474.30 144.09 41477.09 88888.00 2024-01-05 18:36:50.000 005 22474.28 144.09 41477.04 47557.51 2024-01-05 18:36:51.000 005 22474.26 144.07 41476.96 88888.00 2024-01-05 18:36:52.000 005 22474.28 144.10 41476.96 88888.00 2024-01-05 18:36:53.000 005 22474.30 144.15 41477.06 88888.00 2024-01-05 18:36:54.000 005 22474.29 144.15 41477.13 88888.00 2024-01-05 18:36:55.000 005 22474.30 144.12 41477.10 47557.53 2024-01-05 18:36:56.000 005 22474.31 144.09 41477.04 88888.00 2024-01-05 18:36:57.000 005 22474.33 144.11 41477.02 88888.00 2024-01-05 18:36:58.000 005 22474.33 144.16 41476.98 88888.00 2024-01-05 18:36:59.000 005 22474.31 144.19 41476.89 88888.00 2024-01-05 18:37:00.000 005 22474.28 144.22 41476.90 47557.52 2024-01-05 18:37:01.000 005 22474.30 144.23 41476.94 88888.00 2024-01-05 18:37:02.000 005 22474.35 144.20 41476.94 88888.00 2024-01-05 18:37:03.000 005 22474.38 144.20 41476.94 88888.00 2024-01-05 18:37:04.000 005 22474.38 144.25 41477.00 88888.00 2024-01-05 18:37:05.000 005 22474.42 144.29 41477.07 47557.52 2024-01-05 18:37:06.000 005 22474.47 144.31 41477.06 88888.00 2024-01-05 18:37:07.000 005 22474.50 144.31 41477.01 88888.00 2024-01-05 18:37:08.000 005 22474.49 144.29 41477.00 88888.00 2024-01-05 18:37:09.000 005 22474.46 144.28 41477.00 88888.00 2024-01-05 18:37:10.000 005 22474.44 144.31 41477.02 47557.57 2024-01-05 18:37:11.000 005 22474.44 144.31 41477.06 88888.00 2024-01-05 18:37:12.000 005 22474.46 144.28 41477.06 88888.00 2024-01-05 18:37:13.000 005 22474.49 144.29 41477.05 88888.00 2024-01-05 18:37:14.000 005 22474.53 144.37 41477.09 88888.00 2024-01-05 18:37:15.000 005 22474.56 144.41 41477.12 47557.61 2024-01-05 18:37:16.000 005 22474.53 144.38 41477.07 88888.00 2024-01-05 18:37:17.000 005 22474.54 144.35 41477.00 88888.00 2024-01-05 18:37:18.000 005 22474.59 144.38 41477.00 88888.00 2024-01-05 18:37:19.000 005 22474.62 144.42 41477.06 88888.00 2024-01-05 18:37:20.000 005 22474.60 144.43 41477.09 47557.65 2024-01-05 18:37:21.000 005 22474.60 144.40 41477.08 88888.00 2024-01-05 18:37:22.000 005 22474.62 144.39 41477.10 88888.00 2024-01-05 18:37:23.000 005 22474.66 144.41 41477.16 88888.00 2024-01-05 18:37:24.000 005 22474.70 144.43 41477.23 88888.00 2024-01-05 18:37:25.000 005 22474.71 144.42 41477.24 47557.69 2024-01-05 18:37:26.000 005 22474.68 144.41 41477.20 88888.00 2024-01-05 18:37:27.000 005 22474.68 144.43 41477.21 88888.00 2024-01-05 18:37:28.000 005 22474.70 144.45 41477.21 88888.00 2024-01-05 18:37:29.000 005 22474.70 144.44 41477.20 88888.00 2024-01-05 18:37:30.000 005 22474.67 144.41 41477.21 47557.68 2024-01-05 18:37:31.000 005 22474.63 144.42 41477.23 88888.00 2024-01-05 18:37:32.000 005 22474.63 144.43 41477.23 88888.00 2024-01-05 18:37:33.000 005 22474.65 144.42 41477.21 88888.00 2024-01-05 18:37:34.000 005 22474.63 144.39 41477.18 88888.00 2024-01-05 18:37:35.000 005 22474.60 144.36 41477.14 47557.70 2024-01-05 18:37:36.000 005 22474.62 144.40 41477.15 88888.00 2024-01-05 18:37:37.000 005 22474.64 144.46 41477.17 88888.00 2024-01-05 18:37:38.000 005 22474.63 144.47 41477.16 88888.00 2024-01-05 18:37:39.000 005 22474.62 144.44 41477.14 88888.00 2024-01-05 18:37:40.000 005 22474.61 144.42 41477.16 47557.68 2024-01-05 18:37:41.000 005 22474.59 144.40 41477.19 88888.00 2024-01-05 18:37:42.000 005 22474.59 144.39 41477.21 88888.00 2024-01-05 18:37:43.000 005 22474.56 144.37 41477.20 88888.00 2024-01-05 18:37:44.000 005 22474.53 144.35 41477.19 88888.00 2024-01-05 18:37:45.000 005 22474.54 144.37 41477.21 47557.68 2024-01-05 18:37:46.000 005 22474.56 144.36 41477.21 88888.00 2024-01-05 18:37:47.000 005 22474.55 144.32 41477.17 88888.00 2024-01-05 18:37:48.000 005 22474.55 144.30 41477.11 88888.00 2024-01-05 18:37:49.000 005 22474.56 144.29 41477.08 88888.00 2024-01-05 18:37:50.000 005 22474.60 144.26 41477.13 47557.72 2024-01-05 18:37:51.000 005 22474.63 144.24 41477.16 88888.00 2024-01-05 18:37:52.000 005 22474.62 144.24 41477.13 88888.00 2024-01-05 18:37:53.000 005 22474.63 144.26 41477.11 88888.00 2024-01-05 18:37:54.000 005 22474.65 144.26 41477.09 88888.00 2024-01-05 18:37:55.000 005 22474.66 144.26 41477.09 47557.71 2024-01-05 18:37:56.000 005 22474.69 144.29 41477.12 88888.00 2024-01-05 18:37:57.000 005 22474.73 144.33 41477.14 88888.00 2024-01-05 18:37:58.000 005 22474.77 144.30 41477.11 88888.00 2024-01-05 18:37:59.000 005 22474.81 144.24 41477.02 88888.00 2024-01-05 18:38:00.000 005 22474.82 144.19 41476.88 47557.78 2024-01-05 18:38:01.000 005 22474.81 144.16 41476.81 88888.00 2024-01-05 18:38:02.000 005 22474.84 144.16 41476.91 88888.00 2024-01-05 18:38:03.000 005 22474.91 144.18 41477.06 88888.00 2024-01-05 18:38:04.000 005 22474.94 144.22 41477.10 88888.00 2024-01-05 18:38:05.000 005 22474.97 144.23 41477.11 47557.84 2024-01-05 18:38:06.000 005 22474.96 144.22 41477.14 88888.00 2024-01-05 18:38:07.000 005 22474.94 144.21 41477.18 88888.00 2024-01-05 18:38:08.000 005 22474.96 144.19 41477.21 88888.00 2024-01-05 18:38:09.000 005 22474.95 144.17 41477.20 88888.00 2024-01-05 18:38:10.000 005 22474.92 144.14 41477.15 47557.90 2024-01-05 18:38:11.000 005 22474.94 144.09 41477.13 88888.00 2024-01-05 18:38:12.000 005 22475.01 144.10 41477.16 88888.00 2024-01-05 18:38:13.000 005 22475.06 144.13 41477.16 88888.00 2024-01-05 18:38:14.000 005 22475.03 144.15 41477.08 88888.00 2024-01-05 18:38:15.000 005 22475.01 144.16 41477.03 47557.91 2024-01-05 18:38:16.000 005 22475.04 144.18 41477.06 88888.00 2024-01-05 18:38:17.000 005 22475.08 144.16 41477.02 88888.00 2024-01-05 18:38:18.000 005 22475.07 144.07 41476.89 88888.00 2024-01-05 18:38:19.000 005 22475.05 144.01 41476.81 88888.00 2024-01-05 18:38:20.000 005 22475.04 144.04 41476.84 47557.90 2024-01-05 18:38:21.000 005 22475.07 144.11 41476.89 88888.00 2024-01-05 18:38:22.000 005 22475.13 144.15 41476.88 88888.00 2024-01-05 18:38:23.000 005 22475.20 144.20 41476.87 88888.00 2024-01-05 18:38:24.000 005 22475.22 144.24 41476.94 88888.00 2024-01-05 18:38:25.000 005 22475.19 144.20 41477.03 47557.94 2024-01-05 18:38:26.000 005 22475.14 144.12 41477.06 88888.00 2024-01-05 18:38:27.000 005 22475.10 144.09 41477.07 88888.00 2024-01-05 18:38:28.000 005 22475.10 144.12 41477.11 88888.00 2024-01-05 18:38:29.000 005 22475.14 144.18 41477.15 88888.00 2024-01-05 18:38:30.000 005 22475.15 144.21 41477.18 47557.93 2024-01-05 18:38:31.000 005 22475.10 144.24 41477.17 88888.00 2024-01-05 18:38:32.000 005 22475.12 144.27 41477.14 88888.00 2024-01-05 18:38:33.000 005 22475.19 144.25 41477.11 88888.00 2024-01-05 18:38:34.000 005 22475.23 144.25 41477.10 88888.00 2024-01-05 18:38:35.000 005 22475.25 144.31 41477.13 47558.00 2024-01-05 18:38:36.000 005 22475.31 144.36 41477.16 88888.00 2024-01-05 18:38:37.000 005 22475.34 144.33 41477.15 88888.00 2024-01-05 18:38:38.000 005 22475.27 144.26 41477.14 88888.00 2024-01-05 18:38:39.000 005 22475.20 144.24 41477.16 88888.00 2024-01-05 18:38:40.000 005 22475.21 144.31 41477.19 47558.00 2024-01-05 18:38:41.000 005 22475.24 144.36 41477.21 88888.00 2024-01-05 18:38:42.000 005 22475.27 144.34 41477.21 88888.00 2024-01-05 18:38:43.000 005 22475.30 144.29 41477.23 88888.00 2024-01-05 18:38:44.000 005 22475.32 144.28 41477.25 88888.00 2024-01-05 18:38:45.000 005 22475.36 144.32 41477.27 47558.04 2024-01-05 18:38:46.000 005 22475.40 144.35 41477.30 88888.00 2024-01-05 18:38:47.000 005 22475.40 144.39 41477.34 88888.00 2024-01-05 18:38:48.000 005 22475.39 144.45 41477.34 88888.00 2024-01-05 18:38:49.000 005 22475.38 144.45 41477.27 88888.00 2024-01-05 18:38:50.000 005 22475.38 144.39 41477.21 47558.06 2024-01-05 18:38:51.000 005 22475.41 144.36 41477.23 88888.00 2024-01-05 18:38:52.000 005 22475.47 144.40 41477.28 88888.00 2024-01-05 18:38:53.000 005 22475.50 144.48 41477.33 88888.00 2024-01-05 18:38:54.000 005 22475.52 144.51 41477.38 88888.00 2024-01-05 18:38:55.000 005 22475.53 144.52 41477.36 47558.07 2024-01-05 18:38:56.000 005 22475.49 144.51 41477.33 88888.00 2024-01-05 18:38:57.000 005 22475.46 144.47 41477.34 88888.00 2024-01-05 18:38:58.000 005 22475.49 144.46 41477.33 88888.00 2024-01-05 18:38:59.000 005 22475.53 144.46 41477.26 88888.00 2024-01-05 18:39:00.000 005 22475.54 144.44 41477.18 47558.10 2024-01-05 18:39:01.000 005 22475.53 144.43 41477.16 88888.00 2024-01-05 18:39:02.000 005 22475.50 144.48 41477.18 88888.00 2024-01-05 18:39:03.000 005 22475.44 144.55 41477.18 88888.00 2024-01-05 18:39:04.000 005 22475.46 144.58 41477.19 88888.00 2024-01-05 18:39:05.000 005 22475.49 144.56 41477.22 47558.09 2024-01-05 18:39:06.000 005 22475.47 144.53 41477.22 88888.00 2024-01-05 18:39:07.000 005 22475.40 144.52 41477.21 88888.00 2024-01-05 18:39:08.000 005 22475.39 144.50 41477.19 88888.00 2024-01-05 18:39:09.000 005 22475.40 144.44 41477.12 88888.00 2024-01-05 18:39:10.000 005 22475.40 144.40 41477.09 47558.08 2024-01-05 18:39:11.000 005 22475.37 144.38 41477.12 88888.00 2024-01-05 18:39:12.000 005 22475.28 144.35 41477.13 88888.00 2024-01-05 18:39:13.000 005 22475.23 144.35 41477.18 88888.00 2024-01-05 18:39:14.000 005 22475.22 144.37 41477.27 88888.00 2024-01-05 18:39:15.000 005 22475.20 144.33 41477.25 47558.10 2024-01-05 18:39:16.000 005 22475.19 144.25 41477.13 88888.00 2024-01-05 18:39:17.000 005 22475.20 144.20 41477.02 88888.00 2024-01-05 18:39:18.000 005 22475.23 144.23 41477.04 88888.00 2024-01-05 18:39:19.000 005 22475.27 144.33 41477.16 88888.00 2024-01-05 18:39:20.000 005 22475.31 144.38 41477.19 47558.12 2024-01-05 18:39:21.000 005 22475.31 144.32 41477.16 88888.00 2024-01-05 18:39:22.000 005 22475.30 144.25 41477.17 88888.00 2024-01-05 18:39:23.000 005 22475.31 144.24 41477.21 88888.00 2024-01-05 18:39:24.000 005 22475.32 144.24 41477.20 88888.00 2024-01-05 18:39:25.000 005 22475.36 144.22 41477.16 47558.14 2024-01-05 18:39:26.000 005 22475.41 144.18 41477.14 88888.00 2024-01-05 18:39:27.000 005 22475.46 144.20 41477.17 88888.00 2024-01-05 18:39:28.000 005 22475.51 144.26 41477.21 88888.00 2024-01-05 18:39:29.000 005 22475.53 144.28 41477.30 88888.00 2024-01-05 18:39:30.000 005 22475.52 144.25 41477.36 47558.21 2024-01-05 18:39:31.000 005 22475.53 144.19 41477.35 88888.00 2024-01-05 18:39:32.000 005 22475.54 144.11 41477.27 88888.00 2024-01-05 18:39:33.000 005 22475.56 144.09 41477.18 88888.00 2024-01-05 18:39:34.000 005 22475.58 144.15 41477.14 88888.00 2024-01-05 18:39:35.000 005 22475.60 144.16 41477.16 47558.23 2024-01-05 18:39:36.000 005 22475.63 144.14 41477.22 88888.00 2024-01-05 18:39:37.000 005 22475.63 144.12 41477.29 88888.00 2024-01-05 18:39:38.000 005 22475.63 144.10 41477.31 88888.00 2024-01-05 18:39:39.000 005 22475.64 144.08 41477.24 88888.00 2024-01-05 18:39:40.000 005 22475.67 144.08 41477.18 47558.25 2024-01-05 18:39:41.000 005 22475.70 144.09 41477.21 88888.00 2024-01-05 18:39:42.000 005 22475.71 144.10 41477.27 88888.00 2024-01-05 18:39:43.000 005 22475.74 144.14 41477.31 88888.00 2024-01-05 18:39:44.000 005 22475.81 144.16 41477.34 88888.00 2024-01-05 18:39:45.000 005 22475.84 144.11 41477.35 47558.32 2024-01-05 18:39:46.000 005 22475.84 144.05 41477.32 88888.00 2024-01-05 18:39:47.000 005 22475.82 144.04 41477.30 88888.00 2024-01-05 18:39:48.000 005 22475.79 144.06 41477.31 88888.00 2024-01-05 18:39:49.000 005 22475.77 144.10 41477.34 88888.00 2024-01-05 18:39:50.000 005 22475.79 144.12 41477.36 47558.29 2024-01-05 18:39:51.000 005 22475.81 144.10 41477.36 88888.00 2024-01-05 18:39:52.000 005 22475.79 144.07 41477.34 88888.00 2024-01-05 18:39:53.000 005 22475.81 144.08 41477.39 88888.00 2024-01-05 18:39:54.000 005 22475.87 144.16 41477.44 88888.00 2024-01-05 18:39:55.000 005 22475.90 144.23 41477.44 47558.29 2024-01-05 18:39:56.000 005 22475.87 144.20 41477.45 88888.00 2024-01-05 18:39:57.000 005 22475.80 144.09 41477.43 88888.00 2024-01-05 18:39:58.000 005 22475.76 144.03 41477.37 88888.00 2024-01-05 18:39:59.000 005 22475.79 144.07 41477.32 88888.00 2024-01-05 18:40:00.000 005 22475.81 144.11 41477.32 47558.26 2024-01-05 18:40:01.000 005 22475.76 144.06 41477.33 88888.00 2024-01-05 18:40:02.000 005 22475.72 143.99 41477.39 88888.00 2024-01-05 18:40:03.000 005 22475.75 144.00 41477.46 88888.00 2024-01-05 18:40:04.000 005 22475.76 144.06 41477.46 88888.00 2024-01-05 18:40:05.000 005 22475.73 144.08 41477.38 47558.28 2024-01-05 18:40:06.000 005 22475.70 144.06 41477.31 88888.00 2024-01-05 18:40:07.000 005 22475.70 144.08 41477.32 88888.00 2024-01-05 18:40:08.000 005 22475.73 144.17 41477.37 88888.00 2024-01-05 18:40:09.000 005 22475.77 144.24 41477.38 88888.00 2024-01-05 18:40:10.000 005 22475.81 144.22 41477.33 47558.31 2024-01-05 18:40:11.000 005 22475.85 144.16 41477.27 88888.00 2024-01-05 18:40:12.000 005 22475.89 144.16 41477.25 88888.00 2024-01-05 18:40:13.000 005 22475.90 144.19 41477.26 88888.00 2024-01-05 18:40:14.000 005 22475.90 144.19 41477.26 88888.00 2024-01-05 18:40:15.000 005 22475.89 144.16 41477.26 47558.32 2024-01-05 18:40:16.000 005 22475.89 144.13 41477.24 88888.00 2024-01-05 18:40:17.000 005 22475.89 144.15 41477.18 88888.00 2024-01-05 18:40:18.000 005 22475.92 144.21 41477.19 88888.00 2024-01-05 18:40:19.000 005 22475.98 144.25 41477.32 88888.00 2024-01-05 18:40:20.000 005 22476.03 144.28 41477.46 47558.33 2024-01-05 18:40:21.000 005 22476.03 144.32 41477.45 88888.00 2024-01-05 18:40:22.000 005 22476.03 144.34 41477.34 88888.00 2024-01-05 18:40:23.000 005 22476.06 144.35 41477.27 88888.00 2024-01-05 18:40:24.000 005 22476.10 144.36 41477.23 88888.00 2024-01-05 18:40:25.000 005 22476.10 144.37 41477.22 47558.32 2024-01-05 18:40:26.000 005 22476.03 144.39 41477.26 88888.00 2024-01-05 18:40:27.000 005 22475.97 144.40 41477.30 88888.00 2024-01-05 18:40:28.000 005 22475.97 144.42 41477.32 88888.00 2024-01-05 18:40:29.000 005 22475.98 144.42 41477.31 88888.00 2024-01-05 18:40:30.000 005 22475.94 144.40 41477.27 47558.34 2024-01-05 18:40:31.000 005 22475.90 144.35 41477.21 88888.00 2024-01-05 18:40:32.000 005 22475.90 144.32 41477.18 88888.00 2024-01-05 18:40:33.000 005 22475.92 144.33 41477.22 88888.00 2024-01-05 18:40:34.000 005 22475.96 144.37 41477.32 88888.00 2024-01-05 18:40:35.000 005 22475.99 144.39 41477.38 47558.34 2024-01-05 18:40:36.000 005 22475.99 144.39 41477.35 88888.00 2024-01-05 18:40:37.000 005 22476.00 144.38 41477.28 88888.00 2024-01-05 18:40:38.000 005 22475.99 144.38 41477.26 88888.00 2024-01-05 18:40:39.000 005 22475.95 144.40 41477.29 88888.00 2024-01-05 18:40:40.000 005 22475.92 144.38 41477.34 47558.35 2024-01-05 18:40:41.000 005 22475.92 144.37 41477.37 88888.00 2024-01-05 18:40:42.000 005 22475.93 144.39 41477.39 88888.00 2024-01-05 18:40:43.000 005 22475.94 144.45 41477.41 88888.00 2024-01-05 18:40:44.000 005 22475.96 144.51 41477.43 88888.00 2024-01-05 18:40:45.000 005 22475.98 144.50 41477.43 47558.31 2024-01-05 18:40:46.000 005 22475.99 144.43 41477.41 88888.00 2024-01-05 18:40:47.000 005 22475.98 144.39 41477.38 88888.00 2024-01-05 18:40:48.000 005 22475.95 144.38 41477.34 88888.00 2024-01-05 18:40:49.000 005 22475.88 144.37 41477.31 88888.00 2024-01-05 18:40:50.000 005 22475.78 144.38 41477.27 47558.29 2024-01-05 18:40:51.000 005 22475.72 144.42 41477.26 88888.00 2024-01-05 18:40:52.000 005 22475.73 144.43 41477.27 88888.00 2024-01-05 18:40:53.000 005 22475.70 144.40 41477.23 88888.00 2024-01-05 18:40:54.000 005 22475.65 144.37 41477.20 88888.00 2024-01-05 18:40:55.000 005 22475.65 144.37 41477.18 47558.25 2024-01-05 18:40:56.000 005 22475.72 144.38 41477.21 88888.00 2024-01-05 18:40:57.000 005 22475.75 144.38 41477.29 88888.00 2024-01-05 18:40:58.000 005 22475.74 144.35 41477.36 88888.00 2024-01-05 18:40:59.000 005 22475.75 144.37 41477.34 88888.00 2024-01-05 18:41:00.000 005 22475.75 144.41 41477.27 47558.21 2024-01-05 18:41:01.000 005 22475.74 144.39 41477.20 88888.00 2024-01-05 18:41:02.000 005 22475.70 144.35 41477.16 88888.00 2024-01-05 18:41:03.000 005 22475.63 144.34 41477.12 88888.00 2024-01-05 18:41:04.000 005 22475.59 144.32 41477.13 88888.00 2024-01-05 18:41:05.000 005 22475.65 144.29 41477.19 47558.26 2024-01-05 18:41:06.000 005 22475.72 144.28 41477.21 88888.00 2024-01-05 18:41:07.000 005 22475.74 144.31 41477.17 88888.00 2024-01-05 18:41:08.000 005 22475.74 144.32 41477.16 88888.00 2024-01-05 18:41:09.000 005 22475.72 144.32 41477.25 88888.00 2024-01-05 18:41:10.000 005 22475.72 144.32 41477.36 47558.25 2024-01-05 18:41:11.000 005 22475.71 144.27 41477.39 88888.00 2024-01-05 18:41:12.000 005 22475.68 144.20 41477.34 88888.00 2024-01-05 18:41:13.000 005 22475.63 144.21 41477.28 88888.00 2024-01-05 18:41:14.000 005 22475.61 144.26 41477.21 88888.00 2024-01-05 18:41:15.000 005 22475.65 144.27 41477.17 47558.24 2024-01-05 18:41:16.000 005 22475.68 144.28 41477.21 88888.00 2024-01-05 18:41:17.000 005 22475.66 144.30 41477.20 88888.00 2024-01-05 18:41:18.000 005 22475.64 144.34 41477.18 88888.00 2024-01-05 18:41:19.000 005 22475.66 144.40 41477.26 88888.00 2024-01-05 18:41:20.000 005 22475.68 144.40 41477.27 47558.24 2024-01-05 18:41:21.000 005 22475.66 144.37 41477.24 88888.00 2024-01-05 18:41:22.000 005 22475.64 144.37 41477.28 88888.00 2024-01-05 18:41:23.000 005 22475.64 144.36 41477.34 88888.00 2024-01-05 18:41:24.000 005 22475.66 144.34 41477.38 88888.00 2024-01-05 18:41:25.000 005 22475.67 144.36 41477.44 47558.21 2024-01-05 18:41:26.000 005 22475.65 144.41 41477.48 88888.00 2024-01-05 18:41:27.000 005 22475.62 144.43 41477.46 88888.00 2024-01-05 18:41:28.000 005 22475.60 144.38 41477.34 88888.00 2024-01-05 18:41:29.000 005 22475.59 144.32 41477.21 88888.00 2024-01-05 18:41:30.000 005 22475.62 144.32 41477.19 47558.17 2024-01-05 18:41:31.000 005 22475.62 144.34 41477.27 88888.00 2024-01-05 18:41:32.000 005 22475.54 144.34 41477.34 88888.00 2024-01-05 18:41:33.000 005 22475.45 144.32 41477.38 88888.00 2024-01-05 18:41:34.000 005 22475.42 144.29 41477.39 88888.00 2024-01-05 18:41:35.000 005 22475.46 144.26 41477.36 47558.15 2024-01-05 18:41:36.000 005 22475.51 144.24 41477.33 88888.00 2024-01-05 18:41:37.000 005 22475.53 144.22 41477.32 88888.00 2024-01-05 18:41:38.000 005 22475.52 144.24 41477.37 88888.00 2024-01-05 18:41:39.000 005 22475.51 144.30 41477.41 88888.00 2024-01-05 18:41:40.000 005 22475.51 144.38 41477.41 47558.13 2024-01-05 18:41:41.000 005 22475.51 144.42 41477.36 88888.00 2024-01-05 18:41:42.000 005 22475.50 144.40 41477.29 88888.00 2024-01-05 18:41:43.000 005 22475.46 144.35 41477.21 88888.00 2024-01-05 18:41:44.000 005 22475.42 144.29 41477.14 88888.00 2024-01-05 18:41:45.000 005 22475.42 144.26 41477.14 47558.12 2024-01-05 18:41:46.000 005 22475.45 144.31 41477.23 88888.00 2024-01-05 18:41:47.000 005 22475.45 144.38 41477.25 88888.00 2024-01-05 18:41:48.000 005 22475.43 144.45 41477.19 88888.00 2024-01-05 18:41:49.000 005 22475.46 144.48 41477.17 88888.00 2024-01-05 18:41:50.000 005 22475.51 144.46 41477.21 47558.09 2024-01-05 18:41:51.000 005 22475.56 144.42 41477.26 88888.00 2024-01-05 18:41:52.000 005 22475.53 144.38 41477.27 88888.00 2024-01-05 18:41:53.000 005 22475.45 144.38 41477.25 88888.00 2024-01-05 18:41:54.000 005 22475.39 144.41 41477.22 88888.00 2024-01-05 18:41:55.000 005 22475.38 144.46 41477.23 47558.06 2024-01-05 18:41:56.000 005 22475.37 144.50 41477.31 88888.00 2024-01-05 18:41:57.000 005 22475.36 144.52 41477.39 88888.00 2024-01-05 18:41:58.000 005 22475.40 144.55 41477.43 88888.00 2024-01-05 18:41:59.000 005 22475.42 144.60 41477.44 88888.00 2024-01-05 18:42:00.000 005 22475.40 144.63 41477.40 47558.06 2024-01-05 18:42:01.000 005 22475.37 144.62 41477.32 88888.00 2024-01-05 18:42:02.000 005 22475.39 144.62 41477.27 88888.00 2024-01-05 18:42:03.000 005 22475.41 144.65 41477.31 88888.00 2024-01-05 18:42:04.000 005 22475.41 144.70 41477.37 88888.00 2024-01-05 18:42:05.000 005 22475.44 144.72 41477.40 47558.04 2024-01-05 18:42:06.000 005 22475.48 144.69 41477.36 88888.00 2024-01-05 18:42:07.000 005 22475.49 144.66 41477.31 88888.00 2024-01-05 18:42:08.000 005 22475.43 144.66 41477.29 88888.00 2024-01-05 18:42:09.000 005 22475.35 144.68 41477.28 88888.00 2024-01-05 18:42:10.000 005 22475.33 144.70 41477.25 47558.03 2024-01-05 18:42:11.000 005 22475.34 144.71 41477.22 88888.00 2024-01-05 18:42:12.000 005 22475.33 144.72 41477.23 88888.00 2024-01-05 18:42:13.000 005 22475.34 144.75 41477.25 88888.00 2024-01-05 18:42:14.000 005 22475.36 144.76 41477.25 88888.00 2024-01-05 18:42:15.000 005 22475.40 144.74 41477.27 47558.05 2024-01-05 18:42:16.000 005 22475.44 144.73 41477.35 88888.00 2024-01-05 18:42:17.000 005 22475.44 144.76 41477.36 88888.00 2024-01-05 18:42:18.000 005 22475.41 144.82 41477.30 88888.00 2024-01-05 18:42:19.000 005 22475.42 144.85 41477.26 88888.00 2024-01-05 18:42:20.000 005 22475.43 144.84 41477.27 47558.07 2024-01-05 18:42:21.000 005 22475.40 144.81 41477.30 88888.00 2024-01-05 18:42:22.000 005 22475.35 144.83 41477.32 88888.00 2024-01-05 18:42:23.000 005 22475.33 144.88 41477.33 88888.00 2024-01-05 18:42:24.000 005 22475.35 144.90 41477.32 88888.00 2024-01-05 18:42:25.000 005 22475.37 144.88 41477.26 47558.05 2024-01-05 18:42:26.000 005 22475.35 144.85 41477.21 88888.00 2024-01-05 18:42:27.000 005 22475.32 144.85 41477.30 88888.00 2024-01-05 18:42:28.000 005 22475.32 144.88 41477.41 88888.00 2024-01-05 18:42:29.000 005 22475.34 144.89 41477.41 88888.00 2024-01-05 18:42:30.000 005 22475.37 144.88 41477.38 47558.05 2024-01-05 18:42:31.000 005 22475.38 144.92 41477.39 88888.00 2024-01-05 18:42:32.000 005 22475.39 144.93 41477.36 88888.00 2024-01-05 18:42:33.000 005 22475.35 144.85 41477.25 88888.00 2024-01-05 18:42:34.000 005 22475.28 144.78 41477.17 88888.00 2024-01-05 18:42:35.000 005 22475.25 144.79 41477.16 47558.06 2024-01-05 18:42:36.000 005 22475.26 144.84 41477.14 88888.00 2024-01-05 18:42:37.000 005 22475.29 144.86 41477.11 88888.00 2024-01-05 18:42:38.000 005 22475.29 144.85 41477.06 88888.00 2024-01-05 18:42:39.000 005 22475.27 144.89 41477.04 88888.00 2024-01-05 18:42:40.000 005 22475.28 144.92 41477.06 47558.05 2024-01-05 18:42:41.000 005 22475.33 144.91 41477.11 88888.00 2024-01-05 18:42:42.000 005 22475.35 144.90 41477.15 88888.00 2024-01-05 18:42:43.000 005 22475.33 144.90 41477.18 88888.00 2024-01-05 18:42:44.000 005 22475.31 144.91 41477.18 88888.00 2024-01-05 18:42:45.000 005 22475.28 144.90 41477.16 47558.04 2024-01-05 18:42:46.000 005 22475.24 144.88 41477.16 88888.00 2024-01-05 18:42:47.000 005 22475.20 144.86 41477.15 88888.00 2024-01-05 18:42:48.000 005 22475.20 144.88 41477.10 88888.00 2024-01-05 18:42:49.000 005 22475.24 144.88 41477.06 88888.00 2024-01-05 18:42:50.000 005 22475.22 144.87 41477.09 47558.08 2024-01-05 18:42:51.000 005 22475.16 144.88 41477.14 88888.00 2024-01-05 18:42:52.000 005 22475.15 144.93 41477.19 88888.00 2024-01-05 18:42:53.000 005 22475.19 144.97 41477.21 88888.00 2024-01-05 18:42:54.000 005 22475.21 144.98 41477.14 88888.00 2024-01-05 18:42:55.000 005 22475.20 144.94 41477.07 47558.05 2024-01-05 18:42:56.000 005 22475.24 144.89 41477.06 88888.00 2024-01-05 18:42:57.000 005 22475.29 144.90 41477.10 88888.00 2024-01-05 18:42:58.000 005 22475.32 144.95 41477.09 88888.00 2024-01-05 18:42:59.000 005 22475.29 145.00 41477.07 88888.00 2024-01-05 18:43:00.000 005 22475.26 144.99 41477.08 47558.05 2024-01-05 18:43:01.000 005 22475.28 144.97 41477.14 88888.00 2024-01-05 18:43:02.000 005 22475.33 144.96 41477.18 88888.00 2024-01-05 18:43:03.000 005 22475.34 144.97 41477.12 88888.00 2024-01-05 18:43:04.000 005 22475.35 145.01 41477.11 88888.00 2024-01-05 18:43:05.000 005 22475.37 145.00 41477.16 47558.05 2024-01-05 18:43:06.000 005 22475.40 144.96 41477.21 88888.00 2024-01-05 18:43:07.000 005 22475.42 144.95 41477.22 88888.00 2024-01-05 18:43:08.000 005 22475.37 144.97 41477.12 88888.00 2024-01-05 18:43:09.000 005 22475.34 144.99 41477.00 88888.00 2024-01-05 18:43:10.000 005 22475.40 145.02 41477.07 47558.05 2024-01-05 18:43:11.000 005 22475.47 145.04 41477.21 88888.00 2024-01-05 18:43:12.000 005 22475.48 145.05 41477.25 88888.00 2024-01-05 18:43:13.000 005 22475.49 145.07 41477.22 88888.00 2024-01-05 18:43:14.000 005 22475.50 145.09 41477.18 88888.00 2024-01-05 18:43:15.000 005 22475.45 145.09 41477.12 47558.05 2024-01-05 18:43:16.000 005 22475.40 145.07 41477.11 88888.00 2024-01-05 18:43:17.000 005 22475.35 145.06 41477.13 88888.00 2024-01-05 18:43:18.000 005 22475.33 145.07 41477.13 88888.00 2024-01-05 18:43:19.000 005 22475.35 145.08 41477.14 88888.00 2024-01-05 18:43:20.000 005 22475.39 145.09 41477.14 47558.08 2024-01-05 18:43:21.000 005 22475.43 145.09 41477.11 88888.00 2024-01-05 18:43:22.000 005 22475.45 145.07 41477.06 88888.00 2024-01-05 18:43:23.000 005 22475.44 145.07 41477.10 88888.00 2024-01-05 18:43:24.000 005 22475.41 145.10 41477.14 88888.00 2024-01-05 18:43:25.000 005 22475.39 145.09 41477.13 47558.05 2024-01-05 18:43:26.000 005 22475.41 145.09 41477.11 88888.00 2024-01-05 18:43:27.000 005 22475.44 145.13 41477.15 88888.00 2024-01-05 18:43:28.000 005 22475.46 145.15 41477.21 88888.00 2024-01-05 18:43:29.000 005 22475.43 145.11 41477.21 88888.00 2024-01-05 18:43:30.000 005 22475.40 145.05 41477.12 47558.08 2024-01-05 18:43:31.000 005 22475.40 145.03 41477.08 88888.00 2024-01-05 18:43:32.000 005 22475.41 145.02 41477.13 88888.00 2024-01-05 18:43:33.000 005 22475.38 144.99 41477.12 88888.00 2024-01-05 18:43:34.000 005 22475.35 145.01 41477.08 88888.00 2024-01-05 18:43:35.000 005 22475.36 145.06 41477.11 47558.05 2024-01-05 18:43:36.000 005 22475.37 145.05 41477.16 88888.00 2024-01-05 18:43:37.000 005 22475.38 145.04 41477.20 88888.00 2024-01-05 18:43:38.000 005 22475.38 145.05 41477.17 88888.00 2024-01-05 18:43:39.000 005 22475.34 145.05 41477.12 88888.00 2024-01-05 18:43:40.000 005 22475.28 145.05 41477.11 47558.05 2024-01-05 18:43:41.000 005 22475.28 145.07 41477.08 88888.00 2024-01-05 18:43:42.000 005 22475.31 145.07 41477.04 88888.00 2024-01-05 18:43:43.000 005 22475.32 145.06 41477.02 88888.00 2024-01-05 18:43:44.000 005 22475.32 145.09 41477.05 88888.00 2024-01-05 18:43:45.000 005 22475.33 145.11 41477.09 47558.03 2024-01-05 18:43:46.000 005 22475.32 145.10 41477.12 88888.00 2024-01-05 18:43:47.000 005 22475.29 145.07 41477.13 88888.00 2024-01-05 18:43:48.000 005 22475.30 145.04 41477.06 88888.00 2024-01-05 18:43:49.000 005 22475.33 145.05 41476.99 88888.00 2024-01-05 18:43:50.000 005 22475.35 145.12 41477.04 47558.04 2024-01-05 18:43:51.000 005 22475.39 145.19 41477.19 88888.00 2024-01-05 18:43:52.000 005 22475.41 145.17 41477.26 88888.00 2024-01-05 18:43:53.000 005 22475.36 145.09 41477.25 88888.00 2024-01-05 18:43:54.000 005 22475.34 145.09 41477.27 88888.00 2024-01-05 18:43:55.000 005 22475.39 145.15 41477.31 47558.03 2024-01-05 18:43:56.000 005 22475.42 145.18 41477.29 88888.00 2024-01-05 18:43:57.000 005 22475.43 145.19 41477.24 88888.00 2024-01-05 18:43:58.000 005 22475.45 145.17 41477.19 88888.00 2024-01-05 18:43:59.000 005 22475.44 145.15 41477.16 88888.00 2024-01-05 18:44:00.000 005 22475.40 145.12 41477.16 47558.04 2024-01-05 18:44:01.000 005 22475.39 145.10 41477.13 88888.00 2024-01-05 18:44:02.000 005 22475.41 145.10 41477.07 88888.00 2024-01-05 18:44:03.000 005 22475.40 145.12 41477.03 88888.00 2024-01-05 18:44:04.000 005 22475.38 145.13 41477.04 88888.00 2024-01-05 18:44:05.000 005 22475.40 145.16 41477.07 47558.04 2024-01-05 18:44:06.000 005 22475.40 145.18 41477.04 88888.00 2024-01-05 18:44:07.000 005 22475.37 145.14 41476.99 88888.00 2024-01-05 18:44:08.000 005 22475.35 145.09 41476.98 88888.00 2024-01-05 18:44:09.000 005 22475.37 145.08 41477.04 88888.00 2024-01-05 18:44:10.000 005 22475.37 145.13 41477.16 47558.05 2024-01-05 18:44:11.000 005 22475.37 145.19 41477.21 88888.00 2024-01-05 18:44:12.000 005 22475.39 145.19 41477.14 88888.00 2024-01-05 18:44:13.000 005 22475.40 145.15 41477.04 88888.00 2024-01-05 18:44:14.000 005 22475.38 145.15 41476.96 88888.00 2024-01-05 18:44:15.000 005 22475.35 145.17 41476.95 47558.05 2024-01-05 18:44:16.000 005 22475.35 145.15 41476.96 88888.00 2024-01-05 18:44:17.000 005 22475.37 145.09 41476.95 88888.00 2024-01-05 18:44:18.000 005 22475.37 145.04 41476.98 88888.00 2024-01-05 18:44:19.000 005 22475.36 145.09 41477.09 88888.00 2024-01-05 18:44:20.000 005 22475.37 145.20 41477.18 47558.06 2024-01-05 18:44:21.000 005 22475.40 145.27 41477.17 88888.00 2024-01-05 18:44:22.000 005 22475.38 145.27 41477.09 88888.00 2024-01-05 18:44:23.000 005 22475.36 145.21 41477.02 88888.00 2024-01-05 18:44:24.000 005 22475.35 145.18 41476.98 88888.00 2024-01-05 18:44:25.000 005 22475.31 145.22 41477.00 47558.07 2024-01-05 18:44:26.000 005 22475.26 145.27 41477.02 88888.00 2024-01-05 18:44:27.000 005 22475.28 145.28 41477.00 88888.00 2024-01-05 18:44:28.000 005 22475.31 145.25 41476.98 88888.00 2024-01-05 18:44:29.000 005 22475.35 145.23 41476.98 88888.00 2024-01-05 18:44:30.000 005 22475.41 145.25 41477.02 47558.06 2024-01-05 18:44:31.000 005 22475.46 145.28 41477.08 88888.00 2024-01-05 18:44:32.000 005 22475.47 145.31 41477.12 88888.00 2024-01-05 18:44:33.000 005 22475.46 145.34 41477.16 88888.00 2024-01-05 18:44:34.000 005 22475.45 145.32 41477.18 88888.00 2024-01-05 18:44:35.000 005 22475.42 145.28 41477.19 47558.05 2024-01-05 18:44:36.000 005 22475.39 145.24 41477.17 88888.00 2024-01-05 18:44:37.000 005 22475.40 145.26 41477.10 88888.00 2024-01-05 18:44:38.000 005 22475.43 145.32 41477.09 88888.00 2024-01-05 18:44:39.000 005 22475.41 145.35 41477.07 88888.00 2024-01-05 18:44:40.000 005 22475.39 145.34 41477.06 47558.05 2024-01-05 18:44:41.000 005 22475.44 145.36 41477.14 88888.00 2024-01-05 18:44:42.000 005 22475.48 145.39 41477.24 88888.00 2024-01-05 18:44:43.000 005 22475.48 145.40 41477.26 88888.00 2024-01-05 18:44:44.000 005 22475.48 145.38 41477.20 88888.00 2024-01-05 18:44:45.000 005 22475.50 145.37 41477.11 47558.03 2024-01-05 18:44:46.000 005 22475.48 145.40 41477.07 88888.00 2024-01-05 18:44:47.000 005 22475.43 145.43 41477.11 88888.00 2024-01-05 18:44:48.000 005 22475.42 145.44 41477.11 88888.00 2024-01-05 18:44:49.000 005 22475.41 145.49 41477.07 88888.00 2024-01-05 18:44:50.000 005 22475.39 145.54 41477.07 47558.04 2024-01-05 18:44:51.000 005 22475.36 145.51 41477.06 88888.00 2024-01-05 18:44:52.000 005 22475.37 145.45 41477.04 88888.00 2024-01-05 18:44:53.000 005 22475.37 145.44 41476.98 88888.00 2024-01-05 18:44:54.000 005 22475.36 145.46 41476.96 88888.00 2024-01-05 18:44:55.000 005 22475.38 145.48 41477.02 47558.02 2024-01-05 18:44:56.000 005 22475.38 145.48 41477.04 88888.00 2024-01-05 18:44:57.000 005 22475.38 145.49 41477.03 88888.00 2024-01-05 18:44:58.000 005 22475.36 145.52 41477.09 88888.00 2024-01-05 18:44:59.000 005 22475.34 145.54 41477.09 88888.00 2024-01-05 18:45:00.000 005 22475.36 145.52 41477.01 47558.03 2024-01-05 18:45:01.000 005 22475.40 145.49 41476.94 88888.00 2024-01-05 18:45:02.000 005 22475.42 145.49 41476.93 88888.00 2024-01-05 18:45:03.000 005 22475.44 145.55 41476.98 88888.00 2024-01-05 18:45:04.000 005 22475.45 145.57 41476.99 88888.00 2024-01-05 18:45:05.000 005 22475.45 145.53 41476.98 47558.06 2024-01-05 18:45:06.000 005 22475.42 145.49 41477.04 88888.00 2024-01-05 18:45:07.000 005 22475.35 145.49 41477.09 88888.00 2024-01-05 18:45:08.000 005 22475.31 145.54 41477.11 88888.00 2024-01-05 18:45:09.000 005 22475.34 145.60 41477.15 88888.00 2024-01-05 18:45:10.000 005 22475.43 145.62 41477.19 47558.04 2024-01-05 18:45:11.000 005 22475.48 145.63 41477.24 88888.00 2024-01-05 18:45:12.000 005 22475.46 145.61 41477.24 88888.00 2024-01-05 18:45:13.000 005 22475.39 145.56 41477.14 88888.00 2024-01-05 18:45:14.000 005 22475.40 145.55 41477.10 88888.00 2024-01-05 18:45:15.000 005 22475.48 145.60 41477.20 47558.06 2024-01-05 18:45:16.000 005 22475.51 145.64 41477.30 88888.00 2024-01-05 18:45:17.000 005 22475.47 145.63 41477.26 88888.00 2024-01-05 18:45:18.000 005 22475.47 145.60 41477.17 88888.00 2024-01-05 18:45:19.000 005 22475.49 145.62 41477.18 88888.00 2024-01-05 18:45:20.000 005 22475.50 145.70 41477.24 47558.08 2024-01-05 18:45:21.000 005 22475.48 145.74 41477.28 88888.00 2024-01-05 18:45:22.000 005 22475.47 145.73 41477.29 88888.00 2024-01-05 18:45:23.000 005 22475.50 145.72 41477.25 88888.00 2024-01-05 18:45:24.000 005 22475.52 145.71 41477.20 88888.00 2024-01-05 18:45:25.000 005 22475.49 145.70 41477.15 47558.08 2024-01-05 18:45:26.000 005 22475.44 145.72 41477.11 88888.00 2024-01-05 18:45:27.000 005 22475.41 145.74 41477.14 88888.00 2024-01-05 18:45:28.000 005 22475.42 145.72 41477.18 88888.00 2024-01-05 18:45:29.000 005 22475.40 145.70 41477.17 88888.00 2024-01-05 18:45:30.000 005 22475.37 145.69 41477.16 47558.08 2024-01-05 18:45:31.000 005 22475.40 145.69 41477.19 88888.00 2024-01-05 18:45:32.000 005 22475.47 145.69 41477.20 88888.00 2024-01-05 18:45:33.000 005 22475.47 145.70 41477.16 88888.00 2024-01-05 18:45:34.000 005 22475.42 145.72 41477.11 88888.00 2024-01-05 18:45:35.000 005 22475.40 145.72 41477.11 47558.11 2024-01-05 18:45:36.000 005 22475.40 145.69 41477.12 88888.00 2024-01-05 18:45:37.000 005 22475.40 145.67 41477.12 88888.00 2024-01-05 18:45:38.000 005 22475.45 145.70 41477.13 88888.00 2024-01-05 18:45:39.000 005 22475.50 145.72 41477.18 88888.00 2024-01-05 18:45:40.000 005 22475.49 145.66 41477.18 47558.10 2024-01-05 18:45:41.000 005 22475.47 145.59 41477.14 88888.00 2024-01-05 18:45:42.000 005 22475.53 145.59 41477.14 88888.00 2024-01-05 18:45:43.000 005 22475.59 145.61 41477.18 88888.00 2024-01-05 18:45:44.000 005 22475.60 145.61 41477.15 88888.00 2024-01-05 18:45:45.000 005 22475.59 145.63 41477.11 47558.09 2024-01-05 18:45:46.000 005 22475.60 145.65 41477.14 88888.00 2024-01-05 18:45:47.000 005 22475.62 145.67 41477.15 88888.00 2024-01-05 18:45:48.000 005 22475.62 145.68 41477.09 88888.00 2024-01-05 18:45:49.000 005 22475.59 145.69 41477.06 88888.00 2024-01-05 18:45:50.000 005 22475.53 145.68 41477.02 47558.13 2024-01-05 18:45:51.000 005 22475.48 145.65 41476.98 88888.00 2024-01-05 18:45:52.000 005 22475.49 145.62 41477.04 88888.00 2024-01-05 18:45:53.000 005 22475.53 145.60 41477.17 88888.00 2024-01-05 18:45:54.000 005 22475.52 145.60 41477.28 88888.00 2024-01-05 18:45:55.000 005 22475.48 145.64 41477.36 47558.10 2024-01-05 18:45:56.000 005 22475.48 145.68 41477.40 88888.00 2024-01-05 18:45:57.000 005 22475.52 145.66 41477.36 88888.00 2024-01-05 18:45:58.000 005 22475.56 145.61 41477.27 88888.00 2024-01-05 18:45:59.000 005 22475.59 145.56 41477.16 88888.00 2024-01-05 18:46:00.000 005 22475.58 145.49 41477.11 47558.10 2024-01-05 18:46:01.000 005 22475.55 145.47 41477.15 88888.00 2024-01-05 18:46:02.000 005 22475.55 145.49 41477.22 88888.00 2024-01-05 18:46:03.000 005 22475.56 145.49 41477.25 88888.00 2024-01-05 18:46:04.000 005 22475.56 145.50 41477.25 88888.00 2024-01-05 18:46:05.000 005 22475.55 145.53 41477.24 47558.10 2024-01-05 18:46:06.000 005 22475.54 145.55 41477.22 88888.00 2024-01-05 18:46:07.000 005 22475.55 145.52 41477.21 88888.00 2024-01-05 18:46:08.000 005 22475.53 145.49 41477.21 88888.00 2024-01-05 18:46:09.000 005 22475.51 145.50 41477.23 88888.00 2024-01-05 18:46:10.000 005 22475.47 145.50 41477.23 47558.10 2024-01-05 18:46:11.000 005 22475.41 145.45 41477.14 88888.00 2024-01-05 18:46:12.000 005 22475.38 145.45 41477.06 88888.00 2024-01-05 18:46:13.000 005 22475.41 145.51 41477.07 88888.00 2024-01-05 18:46:14.000 005 22475.46 145.54 41477.08 88888.00 2024-01-05 18:46:15.000 005 22475.48 145.48 41477.10 47558.08 2024-01-05 18:46:16.000 005 22475.46 145.43 41477.18 88888.00 2024-01-05 18:46:17.000 005 22475.43 145.46 41477.27 88888.00 2024-01-05 18:46:18.000 005 22475.42 145.50 41477.29 88888.00 2024-01-05 18:46:19.000 005 22475.38 145.52 41477.22 88888.00 2024-01-05 18:46:20.000 005 22475.30 145.47 41477.15 47558.06 2024-01-05 18:46:21.000 005 22475.26 145.38 41477.11 88888.00 2024-01-05 18:46:22.000 005 22475.29 145.33 41477.06 88888.00 2024-01-05 18:46:23.000 005 22475.31 145.36 41477.05 88888.00 2024-01-05 18:46:24.000 005 22475.28 145.40 41477.07 88888.00 2024-01-05 18:46:25.000 005 22475.27 145.41 41477.10 47558.08 2024-01-05 18:46:26.000 005 22475.32 145.42 41477.12 88888.00 2024-01-05 18:46:27.000 005 22475.38 145.40 41477.15 88888.00 2024-01-05 18:46:28.000 005 22475.40 145.38 41477.24 88888.00 2024-01-05 18:46:29.000 005 22475.42 145.43 41477.33 88888.00 2024-01-05 18:46:30.000 005 22475.43 145.46 41477.32 47558.07 2024-01-05 18:46:31.000 005 22475.39 145.40 41477.30 88888.00 2024-01-05 18:46:32.000 005 22475.34 145.33 41477.29 88888.00 2024-01-05 18:46:33.000 005 22475.34 145.33 41477.27 88888.00 2024-01-05 18:46:34.000 005 22475.41 145.41 41477.27 88888.00 2024-01-05 18:46:35.000 005 22475.44 145.47 41477.32 47558.05 2024-01-05 18:46:36.000 005 22475.38 145.44 41477.32 88888.00 2024-01-05 18:46:37.000 005 22475.31 145.38 41477.29 88888.00 2024-01-05 18:46:38.000 005 22475.32 145.37 41477.23 88888.00 2024-01-05 18:46:39.000 005 22475.34 145.42 41477.15 88888.00 2024-01-05 18:46:40.000 005 22475.35 145.47 41477.14 47558.04 2024-01-05 18:46:41.000 005 22475.34 145.48 41477.18 88888.00 2024-01-05 18:46:42.000 005 22475.33 145.47 41477.21 88888.00 2024-01-05 18:46:43.000 005 22475.34 145.49 41477.25 88888.00 2024-01-05 18:46:44.000 005 22475.33 145.54 41477.29 88888.00 2024-01-05 18:46:45.000 005 22475.29 145.57 41477.23 47558.06 2024-01-05 18:46:46.000 005 22475.29 145.55 41477.14 88888.00 2024-01-05 18:46:47.000 005 22475.30 145.53 41477.09 88888.00 2024-01-05 18:46:48.000 005 22475.30 145.53 41477.06 88888.00 2024-01-05 18:46:49.000 005 22475.30 145.55 41477.04 88888.00 2024-01-05 18:46:50.000 005 22475.29 145.56 41477.04 47558.03 2024-01-05 18:46:51.000 005 22475.26 145.58 41477.05 88888.00 2024-01-05 18:46:52.000 005 22475.24 145.61 41477.12 88888.00 2024-01-05 18:46:53.000 005 22475.26 145.63 41477.17 88888.00 2024-01-05 18:46:54.000 005 22475.30 145.64 41477.18 88888.00 2024-01-05 18:46:55.000 005 22475.32 145.60 41477.14 47558.03 2024-01-05 18:46:56.000 005 22475.31 145.52 41477.12 88888.00 2024-01-05 18:46:57.000 005 22475.33 145.50 41477.20 88888.00 2024-01-05 18:46:58.000 005 22475.35 145.56 41477.30 88888.00 2024-01-05 18:46:59.000 005 22475.37 145.60 41477.27 88888.00 2024-01-05 18:47:00.000 005 22475.34 145.60 41477.18 47558.04 2024-01-05 18:47:01.000 005 22475.30 145.59 41477.17 88888.00 2024-01-05 18:47:02.000 005 22475.31 145.61 41477.17 88888.00 2024-01-05 18:47:03.000 005 22475.35 145.65 41477.16 88888.00 2024-01-05 18:47:04.000 005 22475.38 145.66 41477.18 88888.00 2024-01-05 18:47:05.000 005 22475.40 145.64 41477.19 47558.06 2024-01-05 18:47:06.000 005 22475.39 145.61 41477.17 88888.00 2024-01-05 18:47:07.000 005 22475.40 145.65 41477.17 88888.00 2024-01-05 18:47:08.000 005 22475.44 145.73 41477.18 88888.00 2024-01-05 18:47:09.000 005 22475.50 145.76 41477.20 88888.00 2024-01-05 18:47:10.000 005 22475.52 145.74 41477.24 47558.06 2024-01-05 18:47:11.000 005 22475.47 145.71 41477.20 88888.00 2024-01-05 18:47:12.000 005 22475.44 145.72 41477.15 88888.00 2024-01-05 18:47:13.000 005 22475.50 145.75 41477.17 88888.00 2024-01-05 18:47:14.000 005 22475.55 145.78 41477.18 88888.00 2024-01-05 18:47:15.000 005 22475.56 145.80 41477.16 47558.05 2024-01-05 18:47:16.000 005 22475.56 145.82 41477.17 88888.00 2024-01-05 18:47:17.000 005 22475.56 145.84 41477.16 88888.00 2024-01-05 18:47:18.000 005 22475.51 145.87 41477.12 88888.00 2024-01-05 18:47:19.000 005 22475.46 145.90 41477.12 88888.00 2024-01-05 18:47:20.000 005 22475.46 145.87 41477.14 47558.09 2024-01-05 18:47:21.000 005 22475.44 145.82 41477.14 88888.00 2024-01-05 18:47:22.000 005 22475.40 145.77 41477.09 88888.00 2024-01-05 18:47:23.000 005 22475.41 145.72 41477.02 88888.00 2024-01-05 18:47:24.000 005 22475.48 145.72 41477.03 88888.00 2024-01-05 18:47:25.000 005 22475.55 145.75 41477.14 47558.12 2024-01-05 18:47:26.000 005 22475.56 145.74 41477.22 88888.00 2024-01-05 18:47:27.000 005 22475.55 145.72 41477.23 88888.00 2024-01-05 18:47:28.000 005 22475.52 145.70 41477.20 88888.00 2024-01-05 18:47:29.000 005 22475.50 145.67 41477.19 88888.00 2024-01-05 18:47:30.000 005 22475.50 145.67 41477.20 47558.14 2024-01-05 18:47:31.000 005 22475.54 145.69 41477.24 88888.00 2024-01-05 18:47:32.000 005 22475.58 145.71 41477.26 88888.00 2024-01-05 18:47:33.000 005 22475.61 145.73 41477.28 88888.00 2024-01-05 18:47:34.000 005 22475.60 145.73 41477.33 88888.00 2024-01-05 18:47:35.000 005 22475.60 145.68 41477.36 47558.18 2024-01-05 18:47:36.000 005 22475.62 145.62 41477.34 88888.00 2024-01-05 18:47:37.000 005 22475.63 145.57 41477.26 88888.00 2024-01-05 18:47:38.000 005 22475.61 145.55 41477.16 88888.00 2024-01-05 18:47:39.000 005 22475.58 145.57 41477.07 88888.00 2024-01-05 18:47:40.000 005 22475.55 145.59 41477.04 47558.17 2024-01-05 18:47:41.000 005 22475.51 145.58 41477.04 88888.00 2024-01-05 18:47:42.000 005 22475.52 145.59 41477.05 88888.00 2024-01-05 18:47:43.000 005 22475.57 145.63 41477.06 88888.00 2024-01-05 18:47:44.000 005 22475.63 145.65 41477.07 88888.00 2024-01-05 18:47:45.000 005 22475.62 145.60 41477.08 47558.16 2024-01-05 18:47:46.000 005 22475.56 145.50 41477.07 88888.00 2024-01-05 18:47:47.000 005 22475.56 145.48 41477.08 88888.00 2024-01-05 18:47:48.000 005 22475.59 145.52 41477.11 88888.00 2024-01-05 18:47:49.000 005 22475.60 145.55 41477.16 88888.00 2024-01-05 18:47:50.000 005 22475.60 145.58 41477.21 47558.14 2024-01-05 18:47:51.000 005 22475.60 145.58 41477.24 88888.00 2024-01-05 18:47:52.000 005 22475.58 145.52 41477.22 88888.00 2024-01-05 18:47:53.000 005 22475.52 145.46 41477.15 88888.00 2024-01-05 18:47:54.000 005 22475.48 145.45 41477.08 88888.00 2024-01-05 18:47:55.000 005 22475.46 145.45 41477.06 47558.17 2024-01-05 18:47:56.000 005 22475.46 145.40 41477.06 88888.00 2024-01-05 18:47:57.000 005 22475.48 145.36 41477.05 88888.00 2024-01-05 18:47:58.000 005 22475.52 145.39 41477.04 88888.00 2024-01-05 18:47:59.000 005 22475.52 145.43 41477.06 88888.00 2024-01-05 18:48:00.000 005 22475.53 145.39 41477.10 47558.17 2024-01-05 18:48:01.000 005 22475.55 145.34 41477.11 88888.00 2024-01-05 18:48:02.000 005 22475.56 145.33 41477.11 88888.00 2024-01-05 18:48:03.000 005 22475.55 145.34 41477.10 88888.00 2024-01-05 18:48:04.000 005 22475.54 145.35 41477.11 88888.00 2024-01-05 18:48:05.000 005 22475.52 145.32 41477.13 47558.17 2024-01-05 18:48:06.000 005 22475.51 145.26 41477.16 88888.00 2024-01-05 18:48:07.000 005 22475.56 145.25 41477.21 88888.00 2024-01-05 18:48:08.000 005 22475.64 145.28 41477.26 88888.00 2024-01-05 18:48:09.000 005 22475.69 145.33 41477.27 88888.00 2024-01-05 18:48:10.000 005 22475.66 145.36 41477.25 47558.19 2024-01-05 18:48:11.000 005 22475.61 145.35 41477.21 88888.00 2024-01-05 18:48:12.000 005 22475.61 145.31 41477.16 88888.00 2024-01-05 18:48:13.000 005 22475.65 145.27 41477.11 88888.00 2024-01-05 18:48:14.000 005 22475.70 145.28 41477.11 88888.00 2024-01-05 18:48:15.000 005 22475.75 145.33 41477.17 47558.20 2024-01-05 18:48:16.000 005 22475.76 145.33 41477.19 88888.00 2024-01-05 18:48:17.000 005 22475.69 145.27 41477.12 88888.00 2024-01-05 18:48:18.000 005 22475.58 145.24 41477.05 88888.00 2024-01-05 18:48:19.000 005 22475.54 145.23 41477.05 88888.00 2024-01-05 18:48:20.000 005 22475.59 145.24 41477.09 47558.19 2024-01-05 18:48:21.000 005 22475.65 145.26 41477.11 88888.00 2024-01-05 18:48:22.000 005 22475.68 145.29 41477.12 88888.00 2024-01-05 18:48:23.000 005 22475.69 145.32 41477.12 88888.00 2024-01-05 18:48:24.000 005 22475.70 145.32 41477.11 88888.00 2024-01-05 18:48:25.000 005 22475.71 145.30 41477.14 47558.19 2024-01-05 18:48:26.000 005 22475.71 145.28 41477.20 88888.00 2024-01-05 18:48:27.000 005 22475.69 145.25 41477.21 88888.00 2024-01-05 18:48:28.000 005 22475.67 145.25 41477.15 88888.00 2024-01-05 18:48:29.000 005 22475.67 145.30 41477.11 88888.00 2024-01-05 18:48:30.000 005 22475.69 145.33 41477.13 47558.19 2024-01-05 18:48:31.000 005 22475.73 145.31 41477.21 88888.00 2024-01-05 18:48:32.000 005 22475.72 145.29 41477.26 88888.00 2024-01-05 18:48:33.000 005 22475.67 145.29 41477.24 88888.00 2024-01-05 18:48:34.000 005 22475.66 145.31 41477.20 88888.00 2024-01-05 18:48:35.000 005 22475.69 145.29 41477.16 47558.21 2024-01-05 18:48:36.000 005 22475.71 145.28 41477.14 88888.00 2024-01-05 18:48:37.000 005 22475.72 145.33 41477.17 88888.00 2024-01-05 18:48:38.000 005 22475.73 145.38 41477.27 88888.00 2024-01-05 18:48:39.000 005 22475.74 145.39 41477.37 88888.00 2024-01-05 18:48:40.000 005 22475.75 145.37 41477.43 47558.16 2024-01-05 18:48:41.000 005 22475.74 145.35 41477.43 88888.00 2024-01-05 18:48:42.000 005 22475.74 145.38 41477.39 88888.00 2024-01-05 18:48:43.000 005 22475.71 145.39 41477.29 88888.00 2024-01-05 18:48:44.000 005 22475.66 145.34 41477.14 88888.00 2024-01-05 18:48:45.000 005 22475.61 145.27 41477.03 47558.19 2024-01-05 18:48:46.000 005 22475.62 145.27 41477.05 88888.00 2024-01-05 18:48:47.000 005 22475.66 145.36 41477.18 88888.00 2024-01-05 18:48:48.000 005 22475.68 145.43 41477.27 88888.00 2024-01-05 18:48:49.000 005 22475.67 145.40 41477.24 88888.00 2024-01-05 18:48:50.000 005 22475.67 145.36 41477.20 47558.18 2024-01-05 18:48:51.000 005 22475.67 145.38 41477.20 88888.00 2024-01-05 18:48:52.000 005 22475.69 145.40 41477.22 88888.00 2024-01-05 18:48:53.000 005 22475.69 145.41 41477.25 88888.00 2024-01-05 18:48:54.000 005 22475.71 145.41 41477.27 88888.00 2024-01-05 18:48:55.000 005 22475.75 145.42 41477.28 47558.21 2024-01-05 18:48:56.000 005 22475.81 145.43 41477.29 88888.00 2024-01-05 18:48:57.000 005 22475.80 145.41 41477.27 88888.00 2024-01-05 18:48:58.000 005 22475.73 145.41 41477.24 88888.00 2024-01-05 18:48:59.000 005 22475.72 145.44 41477.28 88888.00 2024-01-05 18:49:00.000 005 22475.74 145.45 41477.35 47558.19 2024-01-05 18:49:01.000 005 22475.74 145.42 41477.38 88888.00 2024-01-05 18:49:02.000 005 22475.76 145.41 41477.39 88888.00 2024-01-05 18:49:03.000 005 22475.76 145.45 41477.37 88888.00 2024-01-05 18:49:04.000 005 22475.72 145.46 41477.27 88888.00 2024-01-05 18:49:05.000 005 22475.69 145.45 41477.18 47558.18 2024-01-05 18:49:06.000 005 22475.73 145.44 41477.18 88888.00 2024-01-05 18:49:07.000 005 22475.77 145.45 41477.27 88888.00 2024-01-05 18:49:08.000 005 22475.78 145.49 41477.34 88888.00 2024-01-05 18:49:09.000 005 22475.75 145.54 41477.24 88888.00 2024-01-05 18:49:10.000 005 22475.69 145.54 41476.99 47558.21 2024-01-05 18:49:11.000 005 22475.67 145.50 41476.84 88888.00 2024-01-05 18:49:12.000 005 22475.69 145.53 41476.89 88888.00 2024-01-05 18:49:13.000 005 22475.68 145.63 41477.00 88888.00 2024-01-05 18:49:14.000 005 22475.68 145.69 41477.03 88888.00 2024-01-05 18:49:15.000 005 22475.69 145.64 41477.02 47558.20 2024-01-05 18:49:16.000 005 22475.67 145.60 41476.99 88888.00 2024-01-05 18:49:17.000 005 22475.63 145.58 41476.94 88888.00 2024-01-05 18:49:18.000 005 22475.65 145.56 41476.96 88888.00 2024-01-05 18:49:19.000 005 22475.74 145.56 41477.05 88888.00 2024-01-05 18:49:20.000 005 22475.80 145.58 41477.13 47558.20 2024-01-05 18:49:21.000 005 22475.77 145.60 41477.16 88888.00 2024-01-05 18:49:22.000 005 22475.77 145.62 41477.15 88888.00 2024-01-05 18:49:23.000 005 22475.81 145.65 41477.12 88888.00 2024-01-05 18:49:24.000 005 22475.82 145.68 41477.10 88888.00 2024-01-05 18:49:25.000 005 22475.82 145.66 41477.11 47558.23 2024-01-05 18:49:26.000 005 22475.85 145.61 41477.17 88888.00 2024-01-05 18:49:27.000 005 22475.87 145.59 41477.18 88888.00 2024-01-05 18:49:28.000 005 22475.84 145.60 41477.07 88888.00 2024-01-05 18:49:29.000 005 22475.83 145.60 41476.98 88888.00 2024-01-05 18:49:30.000 005 22475.84 145.57 41476.99 47558.23 2024-01-05 18:49:31.000 005 22475.83 145.54 41477.02 88888.00 2024-01-05 18:49:32.000 005 22475.85 145.54 41477.05 88888.00 2024-01-05 18:49:33.000 005 22475.88 145.59 41477.12 88888.00 2024-01-05 18:49:34.000 005 22475.85 145.64 41477.19 88888.00 2024-01-05 18:49:35.000 005 22475.82 145.67 41477.21 47558.24 2024-01-05 18:49:36.000 005 22475.82 145.66 41477.20 88888.00 2024-01-05 18:49:37.000 005 22475.79 145.60 41477.19 88888.00 2024-01-05 18:49:38.000 005 22475.77 145.56 41477.18 88888.00 2024-01-05 18:49:39.000 005 22475.81 145.60 41477.19 88888.00 2024-01-05 18:49:40.000 005 22475.84 145.63 41477.22 47558.26 2024-01-05 18:49:41.000 005 22475.87 145.62 41477.20 88888.00 2024-01-05 18:49:42.000 005 22475.88 145.62 41477.09 88888.00 2024-01-05 18:49:43.000 005 22475.91 145.63 41477.02 88888.00 2024-01-05 18:49:44.000 005 22475.95 145.61 41477.12 88888.00 2024-01-05 18:49:45.000 005 22475.97 145.58 41477.27 47558.25 2024-01-05 18:49:46.000 005 22475.93 145.59 41477.35 88888.00 2024-01-05 18:49:47.000 005 22475.88 145.60 41477.29 88888.00 2024-01-05 18:49:48.000 005 22475.87 145.61 41477.21 88888.00 2024-01-05 18:49:49.000 005 22475.93 145.65 41477.21 88888.00 2024-01-05 18:49:50.000 005 22475.96 145.66 41477.18 47558.27 2024-01-05 18:49:51.000 005 22475.95 145.59 41477.12 88888.00 2024-01-05 18:49:52.000 005 22475.96 145.52 41477.09 88888.00 2024-01-05 18:49:53.000 005 22475.94 145.51 41477.06 88888.00 2024-01-05 18:49:54.000 005 22475.88 145.52 41477.05 88888.00 2024-01-05 18:49:55.000 005 22475.86 145.54 41477.12 47558.28 2024-01-05 18:49:56.000 005 22475.89 145.56 41477.18 88888.00 2024-01-05 18:49:57.000 005 22475.90 145.58 41477.15 88888.00 2024-01-05 18:49:58.000 005 22475.90 145.64 41477.12 88888.00 2024-01-05 18:49:59.000 005 22475.90 145.69 41477.12 88888.00 2024-01-05 18:50:00.000 005 22475.86 145.66 41477.06 47558.28 2024-01-05 18:50:01.000 005 22475.84 145.57 41476.94 88888.00 2024-01-05 18:50:02.000 005 22475.87 145.55 41476.93 88888.00 2024-01-05 18:50:03.000 005 22475.92 145.60 41477.06 88888.00 2024-01-05 18:50:04.000 005 22475.96 145.65 41477.21 88888.00 2024-01-05 18:50:05.000 005 22475.94 145.65 41477.26 47558.27 2024-01-05 18:50:06.000 005 22475.92 145.62 41477.27 88888.00 2024-01-05 18:50:07.000 005 22475.92 145.57 41477.26 88888.00 2024-01-05 18:50:08.000 005 22475.92 145.51 41477.23 88888.00 2024-01-05 18:50:09.000 005 22475.92 145.48 41477.16 88888.00 2024-01-05 18:50:10.000 005 22475.92 145.49 41477.11 47558.30 2024-01-05 18:50:11.000 005 22475.91 145.52 41477.12 88888.00 2024-01-05 18:50:12.000 005 22475.88 145.49 41477.12 88888.00 2024-01-05 18:50:13.000 005 22475.91 145.44 41477.10 88888.00 2024-01-05 18:50:14.000 005 22475.96 145.41 41477.10 88888.00 2024-01-05 18:50:15.000 005 22475.94 145.42 41477.12 47558.30 2024-01-05 18:50:16.000 005 22475.87 145.45 41477.15 88888.00 2024-01-05 18:50:17.000 005 22475.86 145.47 41477.17 88888.00 2024-01-05 18:50:18.000 005 22475.90 145.49 41477.16 88888.00 2024-01-05 18:50:19.000 005 22475.88 145.49 41477.14 88888.00 2024-01-05 18:50:20.000 005 22475.86 145.45 41477.11 47558.32 2024-01-05 18:50:21.000 005 22475.89 145.42 41477.09 88888.00 2024-01-05 18:50:22.000 005 22475.92 145.44 41477.10 88888.00 2024-01-05 18:50:23.000 005 22475.91 145.44 41477.13 88888.00 2024-01-05 18:50:24.000 005 22475.90 145.38 41477.17 88888.00 2024-01-05 18:50:25.000 005 22475.92 145.31 41477.21 47558.34 2024-01-05 18:50:26.000 005 22475.91 145.27 41477.16 88888.00 2024-01-05 18:50:27.000 005 22475.84 145.26 41477.03 88888.00 2024-01-05 18:50:28.000 005 22475.79 145.30 41476.95 88888.00 2024-01-05 18:50:29.000 005 22475.83 145.36 41476.99 88888.00 2024-01-05 18:50:30.000 005 22475.89 145.38 41477.11 47558.33 2024-01-05 18:50:31.000 005 22475.92 145.34 41477.19 88888.00 2024-01-05 18:50:32.000 005 22475.92 145.31 41477.17 88888.00 2024-01-05 18:50:33.000 005 22475.95 145.28 41477.08 88888.00 2024-01-05 18:50:34.000 005 22475.97 145.23 41476.95 88888.00 2024-01-05 18:50:35.000 005 22475.97 145.21 41476.87 47558.33 2024-01-05 18:50:36.000 005 22475.94 145.25 41476.85 88888.00 2024-01-05 18:50:37.000 005 22475.90 145.24 41476.85 88888.00 2024-01-05 18:50:38.000 005 22475.93 145.21 41476.89 88888.00 2024-01-05 18:50:39.000 005 22476.00 145.21 41476.97 88888.00 2024-01-05 18:50:40.000 005 22476.01 145.22 41477.04 47558.33 2024-01-05 18:50:41.000 005 22475.98 145.23 41477.07 88888.00 2024-01-05 18:50:42.000 005 22475.96 145.23 41477.09 88888.00 2024-01-05 18:50:43.000 005 22475.98 145.21 41477.06 88888.00 2024-01-05 18:50:44.000 005 22476.03 145.21 41477.05 88888.00 2024-01-05 18:50:45.000 005 22476.03 145.20 41477.06 47558.34 2024-01-05 18:50:46.000 005 22475.98 145.19 41477.07 88888.00 2024-01-05 18:50:47.000 005 22475.97 145.20 41477.11 88888.00 2024-01-05 18:50:48.000 005 22476.00 145.24 41477.16 88888.00 2024-01-05 18:50:49.000 005 22475.99 145.25 41477.14 88888.00 2024-01-05 18:50:50.000 005 22475.94 145.21 41477.05 47558.35 2024-01-05 18:50:51.000 005 22475.88 145.14 41476.97 88888.00 2024-01-05 18:50:52.000 005 22475.87 145.10 41476.94 88888.00 2024-01-05 18:50:53.000 005 22475.89 145.14 41476.98 88888.00 2024-01-05 18:50:54.000 005 22475.92 145.17 41477.10 88888.00 2024-01-05 18:50:55.000 005 22475.93 145.17 41477.19 47558.32 2024-01-05 18:50:56.000 005 22475.94 145.13 41477.18 88888.00 2024-01-05 18:50:57.000 005 22475.92 145.06 41477.12 88888.00 2024-01-05 18:50:58.000 005 22475.94 145.05 41477.17 88888.00 2024-01-05 18:50:59.000 005 22475.99 145.11 41477.21 88888.00 2024-01-05 18:51:00.000 005 22476.00 145.08 41477.18 47558.34 2024-01-05 18:51:01.000 005 22475.97 145.00 41477.16 88888.00 2024-01-05 18:51:02.000 005 22475.98 145.01 41477.17 88888.00 2024-01-05 18:51:03.000 005 22476.04 145.11 41477.21 88888.00 2024-01-05 18:51:04.000 005 22476.06 145.17 41477.19 88888.00 2024-01-05 18:51:05.000 005 22476.01 145.15 41477.11 47558.33 2024-01-05 18:51:06.000 005 22475.97 145.12 41477.10 88888.00 2024-01-05 18:51:07.000 005 22475.94 145.10 41477.13 88888.00 2024-01-05 18:51:08.000 005 22475.91 145.11 41477.16 88888.00 2024-01-05 18:51:09.000 005 22475.93 145.13 41477.19 88888.00 2024-01-05 18:51:10.000 005 22476.01 145.11 41477.20 47558.35 2024-01-05 18:51:11.000 005 22476.05 145.07 41477.21 88888.00 2024-01-05 18:51:12.000 005 22476.01 145.06 41477.22 88888.00 2024-01-05 18:51:13.000 005 22475.96 145.09 41477.19 88888.00 2024-01-05 18:51:14.000 005 22475.99 145.16 41477.18 88888.00 2024-01-05 18:51:15.000 005 22476.03 145.17 41477.21 47558.32 2024-01-05 18:51:16.000 005 22476.03 145.12 41477.21 88888.00 2024-01-05 18:51:17.000 005 22476.00 145.07 41477.17 88888.00 2024-01-05 18:51:18.000 005 22475.97 145.08 41477.15 88888.00 2024-01-05 18:51:19.000 005 22475.97 145.12 41477.23 88888.00 2024-01-05 18:51:20.000 005 22475.97 145.13 41477.32 47558.30 2024-01-05 18:51:21.000 005 22475.95 145.10 41477.31 88888.00 2024-01-05 18:51:22.000 005 22475.94 145.04 41477.21 88888.00 2024-01-05 18:51:23.000 005 22475.96 145.01 41477.18 88888.00 2024-01-05 18:51:24.000 005 22475.97 145.00 41477.21 88888.00 2024-01-05 18:51:25.000 005 22475.94 144.99 41477.24 47558.33 2024-01-05 18:51:26.000 005 22475.90 144.98 41477.27 88888.00 2024-01-05 18:51:27.000 005 22475.88 144.95 41477.32 88888.00 2024-01-05 18:51:28.000 005 22475.90 144.93 41477.31 88888.00 2024-01-05 18:51:29.000 005 22475.93 144.94 41477.25 88888.00 2024-01-05 18:51:30.000 005 22475.94 144.95 41477.20 47558.31 2024-01-05 18:51:31.000 005 22475.96 144.95 41477.22 88888.00 2024-01-05 18:51:32.000 005 22475.97 144.96 41477.27 88888.00 2024-01-05 18:51:33.000 005 22475.96 144.95 41477.27 88888.00 2024-01-05 18:51:34.000 005 22475.94 144.97 41477.24 88888.00 2024-01-05 18:51:35.000 005 22475.93 145.02 41477.26 47558.30 2024-01-05 18:51:36.000 005 22475.94 145.06 41477.30 88888.00 2024-01-05 18:51:37.000 005 22475.97 145.09 41477.30 88888.00 2024-01-05 18:51:38.000 005 22475.98 145.09 41477.23 88888.00 2024-01-05 18:51:39.000 005 22475.94 145.10 41477.19 88888.00 2024-01-05 18:51:40.000 005 22475.95 145.09 41477.21 47558.32 2024-01-05 18:51:41.000 005 22475.97 145.04 41477.19 88888.00 2024-01-05 18:51:42.000 005 22475.97 145.00 41477.17 88888.00 2024-01-05 18:51:43.000 005 22475.98 145.03 41477.21 88888.00 2024-01-05 18:51:44.000 005 22475.98 145.02 41477.24 88888.00 2024-01-05 18:51:45.000 005 22475.96 144.99 41477.22 47558.32 2024-01-05 18:51:46.000 005 22475.94 144.99 41477.21 88888.00 2024-01-05 18:51:47.000 005 22475.93 144.98 41477.22 88888.00 2024-01-05 18:51:48.000 005 22475.92 144.95 41477.18 88888.00 2024-01-05 18:51:49.000 005 22475.94 144.95 41477.12 88888.00 2024-01-05 18:51:50.000 005 22475.95 144.97 41477.09 47558.28 2024-01-05 18:51:51.000 005 22475.98 145.01 41477.11 88888.00 2024-01-05 18:51:52.000 005 22476.02 145.06 41477.14 88888.00 2024-01-05 18:51:53.000 005 22476.07 145.08 41477.21 88888.00 2024-01-05 18:51:54.000 005 22476.12 145.07 41477.31 88888.00 2024-01-05 18:51:55.000 005 22476.10 145.04 41477.28 47558.27 2024-01-05 18:51:56.000 005 22476.05 145.02 41477.20 88888.00 2024-01-05 18:51:57.000 005 22476.01 144.98 41477.19 88888.00 2024-01-05 18:51:58.000 005 22476.01 144.95 41477.21 88888.00 2024-01-05 18:51:59.000 005 22476.03 144.94 41477.20 88888.00 2024-01-05 18:52:00.000 005 22476.07 144.94 41477.18 47558.26 2024-01-05 18:52:01.000 005 22476.09 144.93 41477.18 88888.00 2024-01-05 18:52:02.000 005 22476.08 144.95 41477.19 88888.00 2024-01-05 18:52:03.000 005 22476.06 144.99 41477.20 88888.00 2024-01-05 18:52:04.000 005 22476.05 145.01 41477.18 88888.00 2024-01-05 18:52:05.000 005 22476.08 145.00 41477.12 47558.26 2024-01-05 18:52:06.000 005 22476.09 144.98 41477.07 88888.00 2024-01-05 18:52:07.000 005 22476.07 144.96 41477.01 88888.00 2024-01-05 18:52:08.000 005 22475.98 144.93 41476.92 88888.00 2024-01-05 18:52:09.000 005 22475.90 144.91 41476.92 88888.00 2024-01-05 18:52:10.000 005 22475.88 144.95 41477.02 47558.22 2024-01-05 18:52:11.000 005 22475.91 144.99 41477.04 88888.00 2024-01-05 18:52:12.000 005 22475.93 145.01 41476.98 88888.00 2024-01-05 18:52:13.000 005 22475.91 145.07 41476.98 88888.00 2024-01-05 18:52:14.000 005 22475.84 145.13 41477.02 88888.00 2024-01-05 18:52:15.000 005 22475.79 145.11 41476.99 47558.23 2024-01-05 18:52:16.000 005 22475.79 145.06 41476.90 88888.00 2024-01-05 18:52:17.000 005 22475.79 145.05 41476.87 88888.00 2024-01-05 18:52:18.000 005 22475.82 145.06 41476.90 88888.00 2024-01-05 18:52:19.000 005 22475.86 145.09 41476.95 88888.00 2024-01-05 18:52:20.000 005 22475.88 145.13 41477.03 47558.21 2024-01-05 18:52:21.000 005 22475.87 145.10 41477.11 88888.00 2024-01-05 18:52:22.000 005 22475.86 145.07 41477.11 88888.00 2024-01-05 18:52:23.000 005 22475.88 145.09 41477.09 88888.00 2024-01-05 18:52:24.000 005 22475.90 145.11 41477.11 88888.00 2024-01-05 18:52:25.000 005 22475.89 145.10 41477.12 47558.20 2024-01-05 18:52:26.000 005 22475.85 145.09 41477.13 88888.00 2024-01-05 18:52:27.000 005 22475.81 145.09 41477.14 88888.00 2024-01-05 18:52:28.000 005 22475.80 145.11 41477.17 88888.00 2024-01-05 18:52:29.000 005 22475.82 145.14 41477.21 88888.00 2024-01-05 18:52:30.000 005 22475.86 145.17 41477.23 47558.19 2024-01-05 18:52:31.000 005 22475.88 145.18 41477.19 88888.00 2024-01-05 18:52:32.000 005 22475.87 145.18 41477.15 88888.00 2024-01-05 18:52:33.000 005 22475.85 145.16 41477.14 88888.00 2024-01-05 18:52:34.000 005 22475.86 145.18 41477.14 88888.00 2024-01-05 18:52:35.000 005 22475.89 145.24 41477.14 47558.16 2024-01-05 18:52:36.000 005 22475.91 145.32 41477.17 88888.00 2024-01-05 18:52:37.000 005 22475.94 145.34 41477.21 88888.00 2024-01-05 18:52:38.000 005 22475.97 145.34 41477.24 88888.00 2024-01-05 18:52:39.000 005 22475.98 145.37 41477.23 88888.00 2024-01-05 18:52:40.000 005 22475.98 145.39 41477.24 47558.19 2024-01-05 18:52:41.000 005 22475.98 145.37 41477.28 88888.00 2024-01-05 18:52:42.000 005 22475.97 145.36 41477.28 88888.00 2024-01-05 18:52:43.000 005 22475.98 145.40 41477.30 88888.00 2024-01-05 18:52:44.000 005 22476.00 145.47 41477.34 88888.00 2024-01-05 18:52:45.000 005 22476.03 145.47 41477.32 47558.22 2024-01-05 18:52:46.000 005 22476.04 145.45 41477.28 88888.00 2024-01-05 18:52:47.000 005 22476.02 145.41 41477.23 88888.00 2024-01-05 18:52:48.000 005 22476.00 145.39 41477.22 88888.00 2024-01-05 18:52:49.000 005 22476.04 145.43 41477.32 88888.00 2024-01-05 18:52:50.000 005 22476.09 145.46 41477.43 47558.23 2024-01-05 18:52:51.000 005 22476.11 145.39 41477.43 88888.00 2024-01-05 18:52:52.000 005 22476.10 145.32 41477.32 88888.00 2024-01-05 18:52:53.000 005 22476.07 145.31 41477.23 88888.00 2024-01-05 18:52:54.000 005 22476.06 145.36 41477.24 88888.00 2024-01-05 18:52:55.000 005 22476.10 145.44 41477.25 47558.26 2024-01-05 18:52:56.000 005 22476.12 145.48 41477.25 88888.00 2024-01-05 18:52:57.000 005 22476.11 145.47 41477.27 88888.00 2024-01-05 18:52:58.000 005 22476.13 145.43 41477.27 88888.00 2024-01-05 18:52:59.000 005 22476.14 145.38 41477.25 88888.00 2024-01-05 18:53:00.000 005 22476.14 145.39 41477.30 47558.26 2024-01-05 18:53:01.000 005 22476.17 145.44 41477.38 88888.00 2024-01-05 18:53:02.000 005 22476.21 145.50 41477.38 88888.00 2024-01-05 18:53:03.000 005 22476.24 145.54 41477.32 88888.00 2024-01-05 18:53:04.000 005 22476.27 145.52 41477.26 88888.00 2024-01-05 18:53:05.000 005 22476.28 145.46 41477.26 47558.27 2024-01-05 18:53:06.000 005 22476.28 145.44 41477.20 88888.00 2024-01-05 18:53:07.000 005 22476.26 145.45 41477.13 88888.00 2024-01-05 18:53:08.000 005 22476.26 145.47 41477.15 88888.00 2024-01-05 18:53:09.000 005 22476.28 145.51 41477.25 88888.00 2024-01-05 18:53:10.000 005 22476.30 145.51 41477.30 47558.30 2024-01-05 18:53:11.000 005 22476.33 145.44 41477.28 88888.00 2024-01-05 18:53:12.000 005 22476.37 145.38 41477.24 88888.00 2024-01-05 18:53:13.000 005 22476.38 145.35 41477.19 88888.00 2024-01-05 18:53:14.000 005 22476.34 145.34 41477.15 88888.00 2024-01-05 18:53:15.000 005 22476.30 145.35 41477.07 47558.33 2024-01-05 18:53:16.000 005 22476.32 145.37 41477.01 88888.00 2024-01-05 18:53:17.000 005 22476.35 145.44 41477.06 88888.00 2024-01-05 18:53:18.000 005 22476.34 145.50 41477.18 88888.00 2024-01-05 18:53:19.000 005 22476.31 145.49 41477.28 88888.00 2024-01-05 18:53:20.000 005 22476.32 145.45 41477.30 47558.33 2024-01-05 18:53:21.000 005 22476.28 145.42 41477.22 88888.00 2024-01-05 18:53:22.000 005 22476.24 145.41 41477.14 88888.00 2024-01-05 18:53:23.000 005 22476.28 145.44 41477.14 88888.00 2024-01-05 18:53:24.000 005 22476.32 145.47 41477.20 88888.00 2024-01-05 18:53:25.000 005 22476.32 145.46 41477.24 47558.36 2024-01-05 18:53:26.000 005 22476.31 145.42 41477.19 88888.00 2024-01-05 18:53:27.000 005 22476.32 145.39 41477.11 88888.00 2024-01-05 18:53:28.000 005 22476.33 145.41 41477.09 88888.00 2024-01-05 18:53:29.000 005 22476.28 145.38 41477.10 88888.00 2024-01-05 18:53:30.000 005 22476.22 145.33 41477.11 47558.33 2024-01-05 18:53:31.000 005 22476.20 145.32 41477.12 88888.00 2024-01-05 18:53:32.000 005 22476.25 145.40 41477.16 88888.00 2024-01-05 18:53:33.000 005 22476.29 145.47 41477.23 88888.00 2024-01-05 18:53:34.000 005 22476.29 145.50 41477.23 88888.00 2024-01-05 18:53:35.000 005 22476.30 145.53 41477.17 47558.37 2024-01-05 18:53:36.000 005 22476.36 145.53 41477.21 88888.00 2024-01-05 18:53:37.000 005 22476.42 145.49 41477.33 88888.00 2024-01-05 18:53:38.000 005 22476.40 145.44 41477.37 88888.00 2024-01-05 18:53:39.000 005 22476.38 145.42 41477.32 88888.00 2024-01-05 18:53:40.000 005 22476.36 145.39 41477.27 47558.36 2024-01-05 18:53:41.000 005 22476.35 145.38 41477.22 88888.00 2024-01-05 18:53:42.000 005 22476.34 145.40 41477.21 88888.00 2024-01-05 18:53:43.000 005 22476.32 145.41 41477.24 88888.00 2024-01-05 18:53:44.000 005 22476.31 145.41 41477.29 88888.00 2024-01-05 18:53:45.000 005 22476.30 145.39 41477.26 47558.35 2024-01-05 18:53:46.000 005 22476.26 145.32 41477.17 88888.00 2024-01-05 18:53:47.000 005 22476.24 145.28 41477.12 88888.00 2024-01-05 18:53:48.000 005 22476.23 145.24 41477.10 88888.00 2024-01-05 18:53:49.000 005 22476.17 145.20 41477.10 88888.00 2024-01-05 18:53:50.000 005 22476.12 145.20 41477.15 47558.36 2024-01-05 18:53:51.000 005 22476.11 145.24 41477.25 88888.00 2024-01-05 18:53:52.000 005 22476.16 145.25 41477.33 88888.00 2024-01-05 18:53:53.000 005 22476.21 145.27 41477.35 88888.00 2024-01-05 18:53:54.000 005 22476.22 145.29 41477.35 88888.00 2024-01-05 18:53:55.000 005 22476.18 145.30 41477.32 47558.37 2024-01-05 18:53:56.000 005 22476.15 145.28 41477.27 88888.00 2024-01-05 18:53:57.000 005 22476.17 145.24 41477.21 88888.00 2024-01-05 18:53:58.000 005 22476.19 145.22 41477.20 88888.00 2024-01-05 18:53:59.000 005 22476.21 145.25 41477.23 88888.00 2024-01-05 18:54:00.000 005 22476.22 145.29 41477.28 47558.34 2024-01-05 18:54:01.000 005 22476.18 145.28 41477.30 88888.00 2024-01-05 18:54:02.000 005 22476.12 145.25 41477.32 88888.00 2024-01-05 18:54:03.000 005 22476.11 145.24 41477.31 88888.00 2024-01-05 18:54:04.000 005 22476.10 145.24 41477.24 88888.00 2024-01-05 18:54:05.000 005 22476.08 145.23 41477.14 47558.32 2024-01-05 18:54:06.000 005 22476.11 145.24 41477.11 88888.00 2024-01-05 18:54:07.000 005 22476.17 145.26 41477.16 88888.00 2024-01-05 18:54:08.000 005 22476.22 145.24 41477.24 88888.00 2024-01-05 18:54:09.000 005 22476.22 145.22 41477.28 88888.00 2024-01-05 18:54:10.000 005 22476.18 145.20 41477.24 47558.33 2024-01-05 18:54:11.000 005 22476.16 145.17 41477.18 88888.00 2024-01-05 18:54:12.000 005 22476.15 145.17 41477.18 88888.00 2024-01-05 18:54:13.000 005 22476.14 145.19 41477.21 88888.00 2024-01-05 18:54:14.000 005 22476.13 145.19 41477.20 88888.00 2024-01-05 18:54:15.000 005 22476.12 145.21 41477.23 47558.29 2024-01-05 18:54:16.000 005 22476.11 145.26 41477.30 88888.00 2024-01-05 18:54:17.000 005 22476.10 145.29 41477.28 88888.00 2024-01-05 18:54:18.000 005 22476.12 145.29 41477.20 88888.00 2024-01-05 18:54:19.000 005 22476.13 145.26 41477.21 88888.00 2024-01-05 18:54:20.000 005 22476.11 145.22 41477.32 47558.30 2024-01-05 18:54:21.000 005 22476.08 145.23 41477.37 88888.00 2024-01-05 18:54:22.000 005 22476.04 145.27 41477.28 88888.00 2024-01-05 18:54:23.000 005 22476.04 145.31 41477.23 88888.00 2024-01-05 18:54:24.000 005 22476.06 145.34 41477.27 88888.00 2024-01-05 18:54:25.000 005 22476.08 145.35 41477.29 47558.28 2024-01-05 18:54:26.000 005 22476.09 145.34 41477.27 88888.00 2024-01-05 18:54:27.000 005 22476.08 145.32 41477.22 88888.00 2024-01-05 18:54:28.000 005 22476.05 145.32 41477.14 88888.00 2024-01-05 18:54:29.000 005 22476.00 145.35 41477.12 88888.00 2024-01-05 18:54:30.000 005 22475.92 145.36 41477.12 47558.26 2024-01-05 18:54:31.000 005 22475.88 145.32 41477.10 88888.00 2024-01-05 18:54:32.000 005 22475.90 145.33 41477.09 88888.00 2024-01-05 18:54:33.000 005 22475.94 145.39 41477.06 88888.00 2024-01-05 18:54:34.000 005 22475.99 145.44 41477.09 88888.00 2024-01-05 18:54:35.000 005 22476.00 145.41 41477.18 47558.26 2024-01-05 18:54:36.000 005 22475.98 145.36 41477.24 88888.00 2024-01-05 18:54:37.000 005 22475.96 145.34 41477.25 88888.00 2024-01-05 18:54:38.000 005 22475.96 145.38 41477.21 88888.00 2024-01-05 18:54:39.000 005 22475.99 145.46 41477.14 88888.00 2024-01-05 18:54:40.000 005 22476.01 145.54 41477.11 47558.22 2024-01-05 18:54:41.000 005 22475.99 145.60 41477.18 88888.00 2024-01-05 18:54:42.000 005 22475.97 145.61 41477.24 88888.00 2024-01-05 18:54:43.000 005 22475.96 145.57 41477.21 88888.00 2024-01-05 18:54:44.000 005 22475.97 145.50 41477.14 88888.00 2024-01-05 18:54:45.000 005 22476.00 145.43 41477.12 47558.24 2024-01-05 18:54:46.000 005 22476.01 145.41 41477.16 88888.00 2024-01-05 18:54:47.000 005 22476.00 145.42 41477.18 88888.00 2024-01-05 18:54:48.000 005 22476.01 145.47 41477.13 88888.00 2024-01-05 18:54:49.000 005 22476.01 145.49 41477.03 88888.00 2024-01-05 18:54:50.000 005 22476.01 145.51 41477.00 47558.23 2024-01-05 18:54:51.000 005 22476.03 145.53 41477.07 88888.00 2024-01-05 18:54:52.000 005 22476.05 145.49 41477.12 88888.00 2024-01-05 18:54:53.000 005 22476.00 145.42 41477.10 88888.00 2024-01-05 18:54:54.000 005 22475.98 145.45 41477.12 88888.00 2024-01-05 18:54:55.000 005 22476.00 145.52 41477.23 47558.24 2024-01-05 18:54:56.000 005 22476.02 145.51 41477.27 88888.00 2024-01-05 18:54:57.000 005 22476.03 145.49 41477.26 88888.00 2024-01-05 18:54:58.000 005 22476.08 145.53 41477.34 88888.00 2024-01-05 18:54:59.000 005 22476.14 145.58 41477.47 88888.00 2024-01-05 18:55:00.000 005 22476.13 145.55 41477.44 47558.24 2024-01-05 18:55:01.000 005 22476.08 145.47 41477.31 88888.00 2024-01-05 18:55:02.000 005 22476.03 145.45 41477.24 88888.00 2024-01-05 18:55:03.000 005 22476.04 145.49 41477.19 88888.00 2024-01-05 18:55:04.000 005 22476.05 145.55 41477.15 88888.00 2024-01-05 18:55:05.000 005 22476.04 145.58 41477.14 47558.23 2024-01-05 18:55:06.000 005 22476.02 145.59 41477.15 88888.00 2024-01-05 18:55:07.000 005 22476.01 145.62 41477.23 88888.00 2024-01-05 18:55:08.000 005 22476.05 145.65 41477.32 88888.00 2024-01-05 18:55:09.000 005 22476.07 145.63 41477.28 88888.00 2024-01-05 18:55:10.000 005 22476.06 145.60 41477.18 47558.22 2024-01-05 18:55:11.000 005 22476.04 145.57 41477.16 88888.00 2024-01-05 18:55:12.000 005 22476.05 145.56 41477.21 88888.00 2024-01-05 18:55:13.000 005 22476.08 145.61 41477.29 88888.00 2024-01-05 18:55:14.000 005 22476.10 145.60 41477.30 88888.00 2024-01-05 18:55:15.000 005 22476.11 145.56 41477.28 47558.25 2024-01-05 18:55:16.000 005 22476.09 145.59 41477.27 88888.00 2024-01-05 18:55:17.000 005 22476.04 145.61 41477.25 88888.00 2024-01-05 18:55:18.000 005 22475.98 145.58 41477.18 88888.00 2024-01-05 18:55:19.000 005 22475.94 145.56 41477.13 88888.00 2024-01-05 18:55:20.000 005 22475.95 145.57 41477.16 47558.24 2024-01-05 18:55:21.000 005 22475.97 145.56 41477.17 88888.00 2024-01-05 18:55:22.000 005 22475.99 145.51 41477.15 88888.00 2024-01-05 18:55:23.000 005 22476.00 145.52 41477.13 88888.00 2024-01-05 18:55:24.000 005 22476.03 145.60 41477.07 88888.00 2024-01-05 18:55:25.000 005 22476.03 145.62 41477.00 47558.21 2024-01-05 18:55:26.000 005 22475.98 145.55 41476.98 88888.00 2024-01-05 18:55:27.000 005 22475.92 145.47 41476.99 88888.00 2024-01-05 18:55:28.000 005 22475.90 145.43 41476.97 88888.00 2024-01-05 18:55:29.000 005 22475.99 145.46 41477.04 88888.00 2024-01-05 18:55:30.000 005 22476.15 145.56 41477.22 47558.22 2024-01-05 18:55:31.000 005 22476.21 145.63 41477.38 88888.00 2024-01-05 18:55:32.000 005 22476.17 145.61 41477.43 88888.00 2024-01-05 18:55:33.000 005 22476.11 145.55 41477.34 88888.00 2024-01-05 18:55:34.000 005 22476.04 145.53 41477.14 88888.00 2024-01-05 18:55:35.000 005 22475.94 145.53 41476.94 47558.22 2024-01-05 18:55:36.000 005 22475.90 145.52 41476.88 88888.00 2024-01-05 18:55:37.000 005 22475.94 145.54 41476.96 88888.00 2024-01-05 18:55:38.000 005 22476.02 145.55 41477.09 88888.00 2024-01-05 18:55:39.000 005 22476.12 145.54 41477.15 88888.00 2024-01-05 18:55:40.000 005 22476.18 145.53 41477.12 47558.21 2024-01-05 18:55:41.000 005 22476.17 145.51 41477.12 88888.00 2024-01-05 18:55:42.000 005 22476.14 145.48 41477.15 88888.00 2024-01-05 18:55:43.000 005 22476.11 145.46 41477.11 88888.00 2024-01-05 18:55:44.000 005 22476.09 145.49 41477.04 88888.00 2024-01-05 18:55:45.000 005 22476.07 145.56 41477.09 47558.22 2024-01-05 18:55:46.000 005 22476.07 145.60 41477.19 88888.00 2024-01-05 18:55:47.000 005 22476.07 145.57 41477.20 88888.00 2024-01-05 18:55:48.000 005 22476.05 145.53 41477.14 88888.00 2024-01-05 18:55:49.000 005 22476.03 145.53 41477.13 88888.00 2024-01-05 18:55:50.000 005 22475.98 145.57 41477.13 47558.25 2024-01-05 18:55:51.000 005 22475.93 145.59 41477.11 88888.00 2024-01-05 18:55:52.000 005 22475.94 145.60 41477.07 88888.00 2024-01-05 18:55:53.000 005 22475.99 145.61 41477.09 88888.00 2024-01-05 18:55:54.000 005 22476.00 145.59 41477.17 88888.00 2024-01-05 18:55:55.000 005 22476.00 145.57 41477.26 47558.25 2024-01-05 18:55:56.000 005 22476.02 145.59 41477.31 88888.00 2024-01-05 18:55:57.000 005 22476.01 145.61 41477.35 88888.00 2024-01-05 18:55:58.000 005 22475.98 145.59 41477.36 88888.00 2024-01-05 18:55:59.000 005 22475.97 145.54 41477.36 88888.00 2024-01-05 18:56:00.000 005 22475.97 145.50 41477.34 47558.24 2024-01-05 18:56:01.000 005 22475.96 145.44 41477.32 88888.00 2024-01-05 18:56:02.000 005 22475.96 145.43 41477.32 88888.00 2024-01-05 18:56:03.000 005 22476.00 145.49 41477.34 88888.00 2024-01-05 18:56:04.000 005 22476.03 145.56 41477.34 88888.00 2024-01-05 18:56:05.000 005 22476.02 145.58 41477.33 47558.25 2024-01-05 18:56:06.000 005 22476.01 145.54 41477.31 88888.00 2024-01-05 18:56:07.000 005 22476.00 145.48 41477.26 88888.00 2024-01-05 18:56:08.000 005 22476.01 145.50 41477.24 88888.00 2024-01-05 18:56:09.000 005 22476.01 145.55 41477.23 88888.00 2024-01-05 18:56:10.000 005 22476.02 145.53 41477.22 47558.26 2024-01-05 18:56:11.000 005 22476.06 145.49 41477.25 88888.00 2024-01-05 18:56:12.000 005 22476.08 145.49 41477.27 88888.00 2024-01-05 18:56:13.000 005 22476.06 145.49 41477.23 88888.00 2024-01-05 18:56:14.000 005 22476.06 145.52 41477.23 88888.00 2024-01-05 18:56:15.000 005 22476.06 145.53 41477.21 47558.25 2024-01-05 18:56:16.000 005 22476.03 145.49 41477.15 88888.00 2024-01-05 18:56:17.000 005 22476.01 145.46 41477.11 88888.00 2024-01-05 18:56:18.000 005 22476.03 145.49 41477.11 88888.00 2024-01-05 18:56:19.000 005 22476.06 145.52 41477.12 88888.00 2024-01-05 18:56:20.000 005 22476.06 145.49 41477.12 47558.28 2024-01-05 18:56:21.000 005 22476.04 145.42 41477.11 88888.00 2024-01-05 18:56:22.000 005 22476.04 145.39 41477.14 88888.00 2024-01-05 18:56:23.000 005 22476.08 145.39 41477.22 88888.00 2024-01-05 18:56:24.000 005 22476.14 145.37 41477.26 88888.00 2024-01-05 18:56:25.000 005 22476.15 145.35 41477.24 47558.29 2024-01-05 18:56:26.000 005 22476.12 145.35 41477.24 88888.00 2024-01-05 18:56:27.000 005 22476.10 145.39 41477.28 88888.00 2024-01-05 18:56:28.000 005 22476.11 145.40 41477.34 88888.00 2024-01-05 18:56:29.000 005 22476.10 145.39 41477.35 88888.00 2024-01-05 18:56:30.000 005 22476.09 145.39 41477.28 47558.25 2024-01-05 18:56:31.000 005 22476.12 145.41 41477.19 88888.00 2024-01-05 18:56:32.000 005 22476.13 145.40 41477.14 88888.00 2024-01-05 18:56:33.000 005 22476.11 145.35 41477.12 88888.00 2024-01-05 18:56:34.000 005 22476.09 145.30 41477.12 88888.00 2024-01-05 18:56:35.000 005 22476.08 145.32 41477.14 47558.26 2024-01-05 18:56:36.000 005 22476.07 145.41 41477.15 88888.00 2024-01-05 18:56:37.000 005 22476.05 145.46 41477.17 88888.00 2024-01-05 18:56:38.000 005 22476.03 145.45 41477.18 88888.00 2024-01-05 18:56:39.000 005 22476.10 145.43 41477.21 88888.00 2024-01-05 18:56:40.000 005 22476.20 145.38 41477.25 47558.25 2024-01-05 18:56:41.000 005 22476.22 145.33 41477.31 88888.00 2024-01-05 18:56:42.000 005 22476.17 145.30 41477.34 88888.00 2024-01-05 18:56:43.000 005 22476.16 145.34 41477.33 88888.00 2024-01-05 18:56:44.000 005 22476.19 145.42 41477.32 88888.00 2024-01-05 18:56:45.000 005 22476.18 145.44 41477.32 47558.24 2024-01-05 18:56:46.000 005 22476.14 145.37 41477.31 88888.00 2024-01-05 18:56:47.000 005 22476.11 145.31 41477.29 88888.00 2024-01-05 18:56:48.000 005 22476.09 145.33 41477.26 88888.00 2024-01-05 18:56:49.000 005 22476.03 145.38 41477.23 88888.00 2024-01-05 18:56:50.000 005 22476.02 145.38 41477.20 47558.28 2024-01-05 18:56:51.000 005 22476.04 145.37 41477.15 88888.00 2024-01-05 18:56:52.000 005 22476.07 145.40 41477.15 88888.00 2024-01-05 18:56:53.000 005 22476.13 145.45 41477.23 88888.00 2024-01-05 18:56:54.000 005 22476.18 145.48 41477.28 88888.00 2024-01-05 18:56:55.000 005 22476.17 145.45 41477.24 47558.30 2024-01-05 18:56:56.000 005 22476.10 145.39 41477.18 88888.00 2024-01-05 18:56:57.000 005 22476.04 145.36 41477.16 88888.00 2024-01-05 18:56:58.000 005 22476.02 145.36 41477.18 88888.00 2024-01-05 18:56:59.000 005 22476.04 145.34 41477.23 88888.00 2024-01-05 18:57:00.000 005 22476.08 145.32 41477.29 47558.28 2024-01-05 18:57:01.000 005 22476.12 145.33 41477.26 88888.00 2024-01-05 18:57:02.000 005 22476.12 145.36 41477.22 88888.00 2024-01-05 18:57:03.000 005 22476.12 145.41 41477.22 88888.00 2024-01-05 18:57:04.000 005 22476.12 145.45 41477.20 88888.00 2024-01-05 18:57:05.000 005 22476.14 145.46 41477.21 47558.31 2024-01-05 18:57:06.000 005 22476.15 145.44 41477.28 88888.00 2024-01-05 18:57:07.000 005 22476.17 145.43 41477.26 88888.00 2024-01-05 18:57:08.000 005 22476.18 145.40 41477.20 88888.00 2024-01-05 18:57:09.000 005 22476.19 145.38 41477.22 88888.00 2024-01-05 18:57:10.000 005 22476.20 145.39 41477.28 47558.31 2024-01-05 18:57:11.000 005 22476.25 145.39 41477.30 88888.00 2024-01-05 18:57:12.000 005 22476.32 145.39 41477.28 88888.00 2024-01-05 18:57:13.000 005 22476.35 145.38 41477.18 88888.00 2024-01-05 18:57:14.000 005 22476.29 145.38 41477.07 88888.00 2024-01-05 18:57:15.000 005 22476.23 145.37 41477.05 47558.33 2024-01-05 18:57:16.000 005 22476.26 145.37 41477.09 88888.00 2024-01-05 18:57:17.000 005 22476.31 145.40 41477.10 88888.00 2024-01-05 18:57:18.000 005 22476.34 145.43 41477.10 88888.00 2024-01-05 18:57:19.000 005 22476.34 145.42 41477.15 88888.00 2024-01-05 18:57:20.000 005 22476.34 145.40 41477.23 47558.34 2024-01-05 18:57:21.000 005 22476.31 145.38 41477.23 88888.00 2024-01-05 18:57:22.000 005 22476.27 145.38 41477.15 88888.00 2024-01-05 18:57:23.000 005 22476.28 145.40 41477.11 88888.00 2024-01-05 18:57:24.000 005 22476.32 145.41 41477.12 88888.00 2024-01-05 18:57:25.000 005 22476.35 145.41 41477.14 47558.36 2024-01-05 18:57:26.000 005 22476.36 145.42 41477.18 88888.00 2024-01-05 18:57:27.000 005 22476.38 145.47 41477.23 88888.00 2024-01-05 18:57:28.000 005 22476.40 145.49 41477.23 88888.00 2024-01-05 18:57:29.000 005 22476.40 145.46 41477.19 88888.00 2024-01-05 18:57:30.000 005 22476.40 145.41 41477.13 47558.37 2024-01-05 18:57:31.000 005 22476.37 145.39 41477.10 88888.00 2024-01-05 18:57:32.000 005 22476.34 145.37 41477.11 88888.00 2024-01-05 18:57:33.000 005 22476.34 145.35 41477.11 88888.00 2024-01-05 18:57:34.000 005 22476.38 145.35 41477.11 88888.00 2024-01-05 18:57:35.000 005 22476.37 145.36 41477.11 47558.37 2024-01-05 18:57:36.000 005 22476.35 145.37 41477.12 88888.00 2024-01-05 18:57:37.000 005 22476.35 145.37 41477.20 88888.00 2024-01-05 18:57:38.000 005 22476.36 145.36 41477.26 88888.00 2024-01-05 18:57:39.000 005 22476.34 145.35 41477.23 88888.00 2024-01-05 18:57:40.000 005 22476.33 145.34 41477.15 47558.38 2024-01-05 18:57:41.000 005 22476.35 145.35 41477.07 88888.00 2024-01-05 18:57:42.000 005 22476.38 145.36 41477.07 88888.00 2024-01-05 18:57:43.000 005 22476.38 145.38 41477.13 88888.00 2024-01-05 18:57:44.000 005 22476.34 145.42 41477.16 88888.00 2024-01-05 18:57:45.000 005 22476.32 145.41 41477.12 47558.39 2024-01-05 18:57:46.000 005 22476.33 145.37 41477.02 88888.00 2024-01-05 18:57:47.000 005 22476.32 145.29 41476.96 88888.00 2024-01-05 18:57:48.000 005 22476.28 145.22 41476.94 88888.00 2024-01-05 18:57:49.000 005 22476.28 145.21 41476.97 88888.00 2024-01-05 18:57:50.000 005 22476.36 145.27 41477.06 47558.40 2024-01-05 18:57:51.000 005 22476.42 145.30 41477.11 88888.00 2024-01-05 18:57:52.000 005 22476.41 145.29 41477.09 88888.00 2024-01-05 18:57:53.000 005 22476.40 145.28 41477.09 88888.00 2024-01-05 18:57:54.000 005 22476.42 145.28 41477.13 88888.00 2024-01-05 18:57:55.000 005 22476.42 145.29 41477.15 47558.41 2024-01-05 18:57:56.000 005 22476.37 145.28 41477.15 88888.00 2024-01-05 18:57:57.000 005 22476.35 145.25 41477.17 88888.00 2024-01-05 18:57:58.000 005 22476.35 145.20 41477.18 88888.00 2024-01-05 18:57:59.000 005 22476.35 145.22 41477.20 88888.00 2024-01-05 18:58:00.000 005 22476.34 145.30 41477.20 47558.42 2024-01-05 18:58:01.000 005 22476.34 145.31 41477.16 88888.00 2024-01-05 18:58:02.000 005 22476.34 145.27 41477.11 88888.00 2024-01-05 18:58:03.000 005 22476.35 145.25 41477.06 88888.00 2024-01-05 18:58:04.000 005 22476.35 145.26 41476.99 88888.00 2024-01-05 18:58:05.000 005 22476.38 145.25 41476.96 47558.41 2024-01-05 18:58:06.000 005 22476.41 145.20 41476.98 88888.00 2024-01-05 18:58:07.000 005 22476.46 145.17 41477.04 88888.00 2024-01-05 18:58:08.000 005 22476.53 145.21 41477.10 88888.00 2024-01-05 18:58:09.000 005 22476.55 145.28 41477.14 88888.00 2024-01-05 18:58:10.000 005 22476.52 145.29 41477.17 47558.37 2024-01-05 18:58:11.000 005 22476.47 145.25 41477.14 88888.00 2024-01-05 18:58:12.000 005 22476.42 145.19 41477.11 88888.00 2024-01-05 18:58:13.000 005 22476.39 145.19 41477.16 88888.00 2024-01-05 18:58:14.000 005 22476.39 145.21 41477.22 88888.00 2024-01-05 18:58:15.000 005 22476.38 145.22 41477.20 47558.39 2024-01-05 18:58:16.000 005 22476.40 145.22 41477.16 88888.00 2024-01-05 18:58:17.000 005 22476.43 145.22 41477.14 88888.00 2024-01-05 18:58:18.000 005 22476.42 145.21 41477.11 88888.00 2024-01-05 18:58:19.000 005 22476.40 145.23 41477.11 88888.00 2024-01-05 18:58:20.000 005 22476.42 145.20 41477.12 47558.35 2024-01-05 18:58:21.000 005 22476.46 145.12 41477.11 88888.00 2024-01-05 18:58:22.000 005 22476.46 145.10 41477.07 88888.00 2024-01-05 18:58:23.000 005 22476.47 145.13 41477.04 88888.00 2024-01-05 18:58:24.000 005 22476.52 145.17 41477.07 88888.00 2024-01-05 18:58:25.000 005 22476.53 145.18 41477.10 47558.35 2024-01-05 18:58:26.000 005 22476.47 145.18 41477.07 88888.00 2024-01-05 18:58:27.000 005 22476.42 145.17 41477.04 88888.00 2024-01-05 18:58:28.000 005 22476.39 145.18 41477.04 88888.00 2024-01-05 18:58:29.000 005 22476.38 145.18 41477.01 88888.00 2024-01-05 18:58:30.000 005 22476.40 145.19 41476.96 47558.38 2024-01-05 18:58:31.000 005 22476.42 145.19 41476.95 88888.00 2024-01-05 18:58:32.000 005 22476.40 145.19 41477.00 88888.00 2024-01-05 18:58:33.000 005 22476.37 145.20 41477.10 88888.00 2024-01-05 18:58:34.000 005 22476.35 145.16 41477.15 88888.00 2024-01-05 18:58:35.000 005 22476.36 145.12 41477.12 47558.40 2024-01-05 18:58:36.000 005 22476.36 145.13 41477.06 88888.00 2024-01-05 18:58:37.000 005 22476.35 145.12 41477.09 88888.00 2024-01-05 18:58:38.000 005 22476.36 145.09 41477.18 88888.00 2024-01-05 18:58:39.000 005 22476.41 145.13 41477.21 88888.00 2024-01-05 18:58:40.000 005 22476.44 145.21 41477.17 47558.40 2024-01-05 18:58:41.000 005 22476.43 145.22 41477.13 88888.00 2024-01-05 18:58:42.000 005 22476.41 145.18 41477.12 88888.00 2024-01-05 18:58:43.000 005 22476.40 145.16 41477.06 88888.00 2024-01-05 18:58:44.000 005 22476.40 145.18 41476.95 88888.00 2024-01-05 18:58:45.000 005 22476.40 145.17 41476.89 47558.39 2024-01-05 18:58:46.000 005 22476.38 145.10 41476.94 88888.00 2024-01-05 18:58:47.000 005 22476.39 145.04 41476.97 88888.00 2024-01-05 18:58:48.000 005 22476.43 145.02 41476.91 88888.00 2024-01-05 18:58:49.000 005 22476.47 145.03 41476.87 88888.00 2024-01-05 18:58:50.000 005 22476.49 145.05 41476.93 47558.39 2024-01-05 18:58:51.000 005 22476.49 145.08 41477.03 88888.00 2024-01-05 18:58:52.000 005 22476.52 145.09 41477.16 88888.00 2024-01-05 18:58:53.000 005 22476.57 145.08 41477.28 88888.00 2024-01-05 18:58:54.000 005 22476.57 145.07 41477.28 88888.00 2024-01-05 18:58:55.000 005 22476.52 145.07 41477.16 47558.41 2024-01-05 18:58:56.000 005 22476.48 145.05 41477.02 88888.00 2024-01-05 18:58:57.000 005 22476.50 145.06 41476.96 88888.00 2024-01-05 18:58:58.000 005 22476.53 145.12 41476.98 88888.00 2024-01-05 18:58:59.000 005 22476.53 145.16 41477.04 88888.00 2024-01-05 18:59:00.000 005 22476.50 145.14 41477.05 47558.42 2024-01-05 18:59:01.000 005 22476.46 145.13 41476.98 88888.00 2024-01-05 18:59:02.000 005 22476.45 145.13 41476.89 88888.00 2024-01-05 18:59:03.000 005 22476.43 145.08 41476.87 88888.00 2024-01-05 18:59:04.000 005 22476.40 145.00 41476.89 88888.00 2024-01-05 18:59:05.000 005 22476.42 144.96 41476.89 47558.45 2024-01-05 18:59:06.000 005 22476.50 144.98 41476.88 88888.00 2024-01-05 18:59:07.000 005 22476.53 145.01 41476.88 88888.00 2024-01-05 18:59:08.000 005 22476.50 145.01 41476.87 88888.00 2024-01-05 18:59:09.000 005 22476.47 144.98 41476.88 88888.00 2024-01-05 18:59:10.000 005 22476.49 144.95 41476.91 47558.43 2024-01-05 18:59:11.000 005 22476.53 144.95 41476.96 88888.00 2024-01-05 18:59:12.000 005 22476.58 144.98 41476.95 88888.00 2024-01-05 18:59:13.000 005 22476.58 145.03 41476.89 88888.00 2024-01-05 18:59:14.000 005 22476.56 145.05 41476.89 88888.00 2024-01-05 18:59:15.000 005 22476.53 145.03 41476.99 47558.44 2024-01-05 18:59:16.000 005 22476.52 145.01 41477.10 88888.00 2024-01-05 18:59:17.000 005 22476.52 145.05 41477.11 88888.00 2024-01-05 18:59:18.000 005 22476.52 145.10 41477.03 88888.00 2024-01-05 18:59:19.000 005 22476.55 145.13 41476.99 88888.00 2024-01-05 18:59:20.000 005 22476.58 145.12 41477.02 47558.45 2024-01-05 18:59:21.000 005 22476.57 145.11 41477.04 88888.00 2024-01-05 18:59:22.000 005 22476.56 145.10 41477.05 88888.00 2024-01-05 18:59:23.000 005 22476.54 145.09 41477.04 88888.00 2024-01-05 18:59:24.000 005 22476.52 145.07 41476.99 88888.00 2024-01-05 18:59:25.000 005 22476.53 145.01 41476.95 47558.46 2024-01-05 18:59:26.000 005 22476.54 144.99 41476.96 88888.00 2024-01-05 18:59:27.000 005 22476.53 144.98 41476.98 88888.00 2024-01-05 18:59:28.000 005 22476.53 144.98 41476.98 88888.00 2024-01-05 18:59:29.000 005 22476.58 145.01 41476.97 88888.00 2024-01-05 18:59:30.000 005 22476.66 145.02 41476.96 47558.48 2024-01-05 18:59:31.000 005 22476.75 145.04 41476.98 88888.00 2024-01-05 18:59:32.000 005 22476.78 145.05 41477.00 88888.00 2024-01-05 18:59:33.000 005 22476.74 144.96 41476.98 88888.00 2024-01-05 18:59:34.000 005 22476.72 144.86 41476.94 88888.00 2024-01-05 18:59:35.000 005 22476.72 144.82 41476.92 47558.49 2024-01-05 18:59:36.000 005 22476.68 144.82 41476.91 88888.00 2024-01-05 18:59:37.000 005 22476.67 144.83 41476.94 88888.00 2024-01-05 18:59:38.000 005 22476.70 144.87 41477.01 88888.00 2024-01-05 18:59:39.000 005 22476.76 144.93 41477.06 88888.00 2024-01-05 18:59:40.000 005 22476.79 144.97 41477.06 47558.51 2024-01-05 18:59:41.000 005 22476.76 144.98 41477.02 88888.00 2024-01-05 18:59:42.000 005 22476.76 144.99 41477.00 88888.00 2024-01-05 18:59:43.000 005 22476.81 145.01 41477.01 88888.00 2024-01-05 18:59:44.000 005 22476.85 145.00 41477.01 88888.00 2024-01-05 18:59:45.000 005 22476.87 144.98 41477.02 47558.50 2024-01-05 18:59:46.000 005 22476.88 144.96 41477.06 88888.00 2024-01-05 18:59:47.000 005 22476.86 144.97 41477.09 88888.00 2024-01-05 18:59:48.000 005 22476.84 145.02 41477.13 88888.00 2024-01-05 18:59:49.000 005 22476.84 145.03 41477.12 88888.00 2024-01-05 18:59:50.000 005 22476.84 144.96 41477.04 47558.53 2024-01-05 18:59:51.000 005 22476.85 144.92 41476.98 88888.00 2024-01-05 18:59:52.000 005 22476.84 144.92 41477.03 88888.00 2024-01-05 18:59:53.000 005 22476.80 144.94 41477.07 88888.00 2024-01-05 18:59:54.000 005 22476.77 144.95 41477.05 88888.00 2024-01-05 18:59:55.000 005 22476.76 144.95 41476.98 47558.53 2024-01-05 18:59:56.000 005 22476.74 144.96 41476.90 88888.00 2024-01-05 18:59:57.000 005 22476.75 144.97 41476.88 88888.00 2024-01-05 18:59:58.000 005 22476.82 144.98 41476.91 88888.00 2024-01-05 18:59:59.000 005 22476.89 144.99 41476.94 88888.00 2024-01-05 19:00:00.000 005 22476.88 144.97 41476.92 47558.54 2024-01-05 19:00:01.000 005 22476.86 144.93 41476.93 88888.00 2024-01-05 19:00:02.000 005 22476.87 144.93 41476.98 88888.00 2024-01-05 19:00:03.000 005 22476.89 144.98 41477.02 88888.00 2024-01-05 19:00:04.000 005 22476.90 145.03 41477.04 88888.00 2024-01-05 19:00:05.000 005 22476.93 145.05 41477.06 47558.55 2024-01-05 19:00:06.000 005 22476.95 145.04 41477.01 88888.00 2024-01-05 19:00:07.000 005 22476.93 145.02 41476.94 88888.00 2024-01-05 19:00:08.000 005 22476.92 144.98 41476.92 88888.00 2024-01-05 19:00:09.000 005 22476.92 144.98 41476.96 88888.00 2024-01-05 19:00:10.000 005 22476.90 144.99 41477.02 47558.57 2024-01-05 19:00:11.000 005 22476.90 145.00 41477.04 88888.00 2024-01-05 19:00:12.000 005 22476.88 145.00 41477.03 88888.00 2024-01-05 19:00:13.000 005 22476.87 145.02 41477.01 88888.00 2024-01-05 19:00:14.000 005 22476.86 145.04 41477.02 88888.00 2024-01-05 19:00:15.000 005 22476.86 145.04 41477.05 47558.56 2024-01-05 19:00:16.000 005 22476.87 145.02 41477.02 88888.00 2024-01-05 19:00:17.000 005 22476.91 144.97 41476.96 88888.00 2024-01-05 19:00:18.000 005 22476.92 144.96 41476.97 88888.00 2024-01-05 19:00:19.000 005 22476.86 144.99 41476.97 88888.00 2024-01-05 19:00:20.000 005 22476.82 145.02 41476.94 47558.57 2024-01-05 19:00:21.000 005 22476.81 145.00 41476.96 88888.00 2024-01-05 19:00:22.000 005 22476.81 144.98 41477.00 88888.00 2024-01-05 19:00:23.000 005 22476.83 144.98 41476.98 88888.00 2024-01-05 19:00:24.000 005 22476.82 144.95 41476.90 88888.00 2024-01-05 19:00:25.000 005 22476.75 144.88 41476.85 47558.59 2024-01-05 19:00:26.000 005 22476.72 144.88 41476.89 88888.00 2024-01-05 19:00:27.000 005 22476.79 144.95 41476.98 88888.00 2024-01-05 19:00:28.000 005 22476.87 145.03 41477.06 88888.00 2024-01-05 19:00:29.000 005 22476.92 145.08 41477.07 88888.00 2024-01-05 19:00:30.000 005 22476.92 145.07 41477.02 47558.57 2024-01-05 19:00:31.000 005 22476.88 145.06 41476.99 88888.00 2024-01-05 19:00:32.000 005 22476.87 145.07 41476.99 88888.00 2024-01-05 19:00:33.000 005 22476.88 145.06 41477.00 88888.00 2024-01-05 19:00:34.000 005 22476.90 145.05 41477.03 88888.00 2024-01-05 19:00:35.000 005 22476.91 145.05 41477.03 47558.60 2024-01-05 19:00:36.000 005 22476.90 145.02 41476.95 88888.00 2024-01-05 19:00:37.000 005 22476.93 145.03 41476.93 88888.00 2024-01-05 19:00:38.000 005 22476.98 145.07 41476.97 88888.00 2024-01-05 19:00:39.000 005 22476.99 145.10 41476.95 88888.00 2024-01-05 19:00:40.000 005 22476.97 145.08 41476.93 47558.60 2024-01-05 19:00:41.000 005 22476.94 145.03 41476.98 88888.00 2024-01-05 19:00:42.000 005 22476.92 145.01 41477.02 88888.00 2024-01-05 19:00:43.000 005 22476.94 145.05 41477.02 88888.00 2024-01-05 19:00:44.000 005 22476.99 145.07 41477.00 88888.00 2024-01-05 19:00:45.000 005 22477.04 145.06 41476.99 47558.61 2024-01-05 19:00:46.000 005 22477.05 145.07 41477.01 88888.00 2024-01-05 19:00:47.000 005 22477.01 145.10 41477.06 88888.00 2024-01-05 19:00:48.000 005 22477.02 145.11 41477.11 88888.00 2024-01-05 19:00:49.000 005 22477.07 145.08 41477.13 88888.00 2024-01-05 19:00:50.000 005 22477.06 145.01 41477.12 47558.61 2024-01-05 19:00:51.000 005 22477.03 144.98 41477.11 88888.00 2024-01-05 19:00:52.000 005 22477.05 144.98 41477.13 88888.00 2024-01-05 19:00:53.000 005 22477.08 145.00 41477.14 88888.00 2024-01-05 19:00:54.000 005 22477.06 145.03 41477.14 88888.00 2024-01-05 19:00:55.000 005 22477.04 145.02 41477.11 47558.63 2024-01-05 19:00:56.000 005 22477.03 144.98 41477.11 88888.00 2024-01-05 19:00:57.000 005 22477.01 144.97 41477.13 88888.00 2024-01-05 19:00:58.000 005 22477.01 144.96 41477.10 88888.00 2024-01-05 19:00:59.000 005 22477.04 144.95 41477.04 88888.00 2024-01-05 19:01:00.000 005 22477.06 144.91 41477.02 47558.64 2024-01-05 19:01:01.000 005 22477.05 144.87 41476.98 88888.00 2024-01-05 19:01:02.000 005 22477.03 144.88 41476.94 88888.00 2024-01-05 19:01:03.000 005 22477.03 144.92 41476.95 88888.00 2024-01-05 19:01:04.000 005 22477.06 144.93 41477.01 88888.00 2024-01-05 19:01:05.000 005 22477.10 144.93 41477.07 47558.61 2024-01-05 19:01:06.000 005 22477.10 144.93 41477.08 88888.00 2024-01-05 19:01:07.000 005 22477.03 144.93 41477.01 88888.00 2024-01-05 19:01:08.000 005 22477.00 144.93 41476.93 88888.00 2024-01-05 19:01:09.000 005 22477.03 144.94 41476.94 88888.00 2024-01-05 19:01:10.000 005 22477.06 144.97 41476.98 47558.63 2024-01-05 19:01:11.000 005 22477.04 144.97 41476.96 88888.00 2024-01-05 19:01:12.000 005 22477.01 144.92 41476.93 88888.00 2024-01-05 19:01:13.000 005 22477.02 144.92 41476.92 88888.00 2024-01-05 19:01:14.000 005 22477.06 144.95 41476.95 88888.00 2024-01-05 19:01:15.000 005 22477.07 144.94 41476.98 47558.66 2024-01-05 19:01:16.000 005 22477.08 144.94 41476.98 88888.00 2024-01-05 19:01:17.000 005 22477.08 144.94 41476.97 88888.00 2024-01-05 19:01:18.000 005 22477.12 144.94 41476.93 88888.00 2024-01-05 19:01:19.000 005 22477.15 144.95 41476.92 88888.00 2024-01-05 19:01:20.000 005 22477.12 144.97 41476.96 47558.66 2024-01-05 19:01:21.000 005 22477.09 144.96 41477.01 88888.00 2024-01-05 19:01:22.000 005 22477.10 144.93 41477.01 88888.00 2024-01-05 19:01:23.000 005 22477.10 144.92 41476.95 88888.00 2024-01-05 19:01:24.000 005 22477.04 144.94 41476.94 88888.00 2024-01-05 19:01:25.000 005 22476.99 144.95 41476.98 47558.68 2024-01-05 19:01:26.000 005 22476.98 144.92 41476.98 88888.00 2024-01-05 19:01:27.000 005 22477.02 144.89 41476.94 88888.00 2024-01-05 19:01:28.000 005 22477.08 144.89 41476.88 88888.00 2024-01-05 19:01:29.000 005 22477.11 144.90 41476.86 88888.00 2024-01-05 19:01:30.000 005 22477.08 144.89 41476.91 47558.67 2024-01-05 19:01:31.000 005 22477.03 144.88 41477.00 88888.00 2024-01-05 19:01:32.000 005 22477.04 144.86 41477.04 88888.00 2024-01-05 19:01:33.000 005 22477.07 144.84 41477.05 88888.00 2024-01-05 19:01:34.000 005 22477.06 144.85 41477.07 88888.00 2024-01-05 19:01:35.000 005 22477.07 144.87 41477.15 47558.68 2024-01-05 19:01:36.000 005 22477.12 144.85 41477.25 88888.00 2024-01-05 19:01:37.000 005 22477.17 144.83 41477.27 88888.00 2024-01-05 19:01:38.000 005 22477.20 144.82 41477.21 88888.00 2024-01-05 19:01:39.000 005 22477.22 144.84 41477.19 88888.00 2024-01-05 19:01:40.000 005 22477.21 144.87 41477.18 47558.68 2024-01-05 19:01:41.000 005 22477.18 144.87 41477.18 88888.00 2024-01-05 19:01:42.000 005 22477.16 144.84 41477.17 88888.00 2024-01-05 19:01:43.000 005 22477.12 144.83 41477.14 88888.00 2024-01-05 19:01:44.000 005 22477.10 144.89 41477.17 88888.00 2024-01-05 19:01:45.000 005 22477.12 144.91 41477.21 47558.68 2024-01-05 19:01:46.000 005 22477.16 144.86 41477.18 88888.00 2024-01-05 19:01:47.000 005 22477.16 144.82 41477.13 88888.00 2024-01-05 19:01:48.000 005 22477.13 144.82 41477.07 88888.00 2024-01-05 19:01:49.000 005 22477.13 144.83 41477.04 88888.00 2024-01-05 19:01:50.000 005 22477.13 144.82 41477.05 47558.69 2024-01-05 19:01:51.000 005 22477.08 144.83 41477.07 88888.00 2024-01-05 19:01:52.000 005 22477.03 144.87 41477.08 88888.00 2024-01-05 19:01:53.000 005 22477.02 144.89 41477.08 88888.00 2024-01-05 19:01:54.000 005 22477.06 144.86 41477.11 88888.00 2024-01-05 19:01:55.000 005 22477.06 144.84 41477.08 47558.69 2024-01-05 19:01:56.000 005 22477.06 144.82 41477.02 88888.00 2024-01-05 19:01:57.000 005 22477.08 144.79 41477.02 88888.00 2024-01-05 19:01:58.000 005 22477.07 144.78 41477.07 88888.00 2024-01-05 19:01:59.000 005 22477.03 144.76 41477.09 88888.00 2024-01-05 19:02:00.000 005 22477.01 144.75 41477.10 47558.71 2024-01-05 19:02:01.000 005 22477.06 144.77 41477.14 88888.00 2024-01-05 19:02:02.000 005 22477.14 144.79 41477.18 88888.00 2024-01-05 19:02:03.000 005 22477.16 144.81 41477.18 88888.00 2024-01-05 19:02:04.000 005 22477.12 144.82 41477.11 88888.00 2024-01-05 19:02:05.000 005 22477.10 144.83 41477.05 47558.71 2024-01-05 19:02:06.000 005 22477.12 144.84 41477.09 88888.00 2024-01-05 19:02:07.000 005 22477.13 144.85 41477.16 88888.00 2024-01-05 19:02:08.000 005 22477.13 144.86 41477.19 88888.00 2024-01-05 19:02:09.000 005 22477.12 144.88 41477.16 88888.00 2024-01-05 19:02:10.000 005 22477.10 144.90 41477.17 47558.71 2024-01-05 19:02:11.000 005 22477.10 144.95 41477.24 88888.00 2024-01-05 19:02:12.000 005 22477.15 145.01 41477.27 88888.00 2024-01-05 19:02:13.000 005 22477.19 145.00 41477.20 88888.00 2024-01-05 19:02:14.000 005 22477.21 144.96 41477.07 88888.00 2024-01-05 19:02:15.000 005 22477.18 144.93 41476.97 47558.71 2024-01-05 19:02:16.000 005 22477.16 144.91 41476.98 88888.00 2024-01-05 19:02:17.000 005 22477.17 144.89 41477.06 88888.00 2024-01-05 19:02:18.000 005 22477.18 144.87 41477.15 88888.00 2024-01-05 19:02:19.000 005 22477.16 144.86 41477.20 88888.00 2024-01-05 19:02:20.000 005 22477.18 144.84 41477.19 47558.71 2024-01-05 19:02:21.000 005 22477.22 144.81 41477.15 88888.00 2024-01-05 19:02:22.000 005 22477.25 144.81 41477.19 88888.00 2024-01-05 19:02:23.000 005 22477.23 144.82 41477.29 88888.00 2024-01-05 19:02:24.000 005 22477.22 144.84 41477.32 88888.00 2024-01-05 19:02:25.000 005 22477.22 144.88 41477.28 47558.73 2024-01-05 19:02:26.000 005 22477.19 144.90 41477.21 88888.00 2024-01-05 19:02:27.000 005 22477.15 144.88 41477.11 88888.00 2024-01-05 19:02:28.000 005 22477.15 144.90 41477.02 88888.00 2024-01-05 19:02:29.000 005 22477.16 144.94 41477.03 88888.00 2024-01-05 19:02:30.000 005 22477.16 144.93 41477.00 47558.72 2024-01-05 19:02:31.000 005 22477.18 144.89 41476.98 88888.00 2024-01-05 19:02:32.000 005 22477.22 144.88 41477.06 88888.00 2024-01-05 19:02:33.000 005 22477.22 144.88 41477.14 88888.00 2024-01-05 19:02:34.000 005 22477.22 144.94 41477.18 88888.00 2024-01-05 19:02:35.000 005 22477.26 144.95 41477.21 47558.73 2024-01-05 19:02:36.000 005 22477.29 144.88 41477.21 88888.00 2024-01-05 19:02:37.000 005 22477.28 144.84 41477.14 88888.00 2024-01-05 19:02:38.000 005 22477.24 144.87 41477.10 88888.00 2024-01-05 19:02:39.000 005 22477.24 144.88 41477.19 88888.00 2024-01-05 19:02:40.000 005 22477.26 144.83 41477.30 47558.78 2024-01-05 19:02:41.000 005 22477.26 144.79 41477.26 88888.00 2024-01-05 19:02:42.000 005 22477.22 144.81 41477.18 88888.00 2024-01-05 19:02:43.000 005 22477.21 144.85 41477.21 88888.00 2024-01-05 19:02:44.000 005 22477.24 144.90 41477.31 88888.00 2024-01-05 19:02:45.000 005 22477.28 144.95 41477.35 47558.75 2024-01-05 19:02:46.000 005 22477.26 144.90 41477.31 88888.00 2024-01-05 19:02:47.000 005 22477.21 144.81 41477.27 88888.00 2024-01-05 19:02:48.000 005 22477.19 144.78 41477.25 88888.00 2024-01-05 19:02:49.000 005 22477.19 144.78 41477.21 88888.00 2024-01-05 19:02:50.000 005 22477.23 144.76 41477.19 47558.74 2024-01-05 19:02:51.000 005 22477.29 144.79 41477.22 88888.00 2024-01-05 19:02:52.000 005 22477.32 144.90 41477.25 88888.00 2024-01-05 19:02:53.000 005 22477.32 144.98 41477.26 88888.00 2024-01-05 19:02:54.000 005 22477.30 145.00 41477.19 88888.00 2024-01-05 19:02:55.000 005 22477.25 144.98 41477.05 47558.74 2024-01-05 19:02:56.000 005 22477.22 144.92 41476.96 88888.00 2024-01-05 19:02:57.000 005 22477.23 144.82 41476.94 88888.00 2024-01-05 19:02:58.000 005 22477.23 144.77 41476.95 88888.00 2024-01-05 19:02:59.000 005 22477.20 144.78 41477.00 88888.00 2024-01-05 19:03:00.000 005 22477.19 144.77 41477.06 47558.72 2024-01-05 19:03:01.000 005 22477.23 144.80 41477.11 88888.00 2024-01-05 19:03:02.000 005 22477.29 144.87 41477.13 88888.00 2024-01-05 19:03:03.000 005 22477.30 144.89 41477.04 88888.00 2024-01-05 19:03:04.000 005 22477.26 144.88 41476.98 88888.00 2024-01-05 19:03:05.000 005 22477.20 144.87 41477.00 47558.72 2024-01-05 19:03:06.000 005 22477.17 144.88 41477.00 88888.00 2024-01-05 19:03:07.000 005 22477.20 144.92 41476.96 88888.00 2024-01-05 19:03:08.000 005 22477.26 144.94 41476.97 88888.00 2024-01-05 19:03:09.000 005 22477.29 144.93 41477.06 88888.00 2024-01-05 19:03:10.000 005 22477.29 144.93 41477.15 47558.70 2024-01-05 19:03:11.000 005 22477.27 144.91 41477.17 88888.00 2024-01-05 19:03:12.000 005 22477.29 144.89 41477.19 88888.00 2024-01-05 19:03:13.000 005 22477.33 144.89 41477.18 88888.00 2024-01-05 19:03:14.000 005 22477.33 144.87 41477.10 88888.00 2024-01-05 19:03:15.000 005 22477.30 144.84 41477.01 47558.67 2024-01-05 19:03:16.000 005 22477.28 144.84 41476.94 88888.00 2024-01-05 19:03:17.000 005 22477.29 144.85 41476.95 88888.00 2024-01-05 19:03:18.000 005 22477.33 144.87 41477.06 88888.00 2024-01-05 19:03:19.000 005 22477.34 144.89 41477.12 88888.00 2024-01-05 19:03:20.000 005 22477.31 144.85 41477.07 47558.70 2024-01-05 19:03:21.000 005 22477.32 144.81 41477.03 88888.00 2024-01-05 19:03:22.000 005 22477.35 144.82 41477.04 88888.00 2024-01-05 19:03:23.000 005 22477.36 144.87 41477.08 88888.00 2024-01-05 19:03:24.000 005 22477.34 144.91 41477.11 88888.00 2024-01-05 19:03:25.000 005 22477.33 144.89 41477.07 47558.71 2024-01-05 19:03:26.000 005 22477.36 144.87 41477.04 88888.00 2024-01-05 19:03:27.000 005 22477.41 144.87 41477.04 88888.00 2024-01-05 19:03:28.000 005 22477.41 144.88 41477.05 88888.00 2024-01-05 19:03:29.000 005 22477.36 144.87 41477.04 88888.00 2024-01-05 19:03:30.000 005 22477.33 144.86 41476.98 47558.69 2024-01-05 19:03:31.000 005 22477.34 144.90 41476.92 88888.00 2024-01-05 19:03:32.000 005 22477.35 144.93 41476.97 88888.00 2024-01-05 19:03:33.000 005 22477.32 144.93 41477.04 88888.00 2024-01-05 19:03:34.000 005 22477.26 144.94 41477.01 88888.00 2024-01-05 19:03:35.000 005 22477.25 145.00 41476.99 47558.68 2024-01-05 19:03:36.000 005 22477.24 145.00 41477.00 88888.00 2024-01-05 19:03:37.000 005 22477.23 144.97 41477.00 88888.00 2024-01-05 19:03:38.000 005 22477.25 144.98 41477.03 88888.00 2024-01-05 19:03:39.000 005 22477.30 145.01 41477.11 88888.00 2024-01-05 19:03:40.000 005 22477.33 144.99 41477.14 47558.69 2024-01-05 19:03:41.000 005 22477.32 144.91 41477.09 88888.00 2024-01-05 19:03:42.000 005 22477.33 144.88 41477.07 88888.00 2024-01-05 19:03:43.000 005 22477.38 144.94 41477.11 88888.00 2024-01-05 19:03:44.000 005 22477.37 145.02 41477.08 88888.00 2024-01-05 19:03:45.000 005 22477.34 145.02 41477.07 47558.66 2024-01-05 19:03:46.000 005 22477.34 144.97 41477.12 88888.00 2024-01-05 19:03:47.000 005 22477.34 144.93 41477.14 88888.00 2024-01-05 19:03:48.000 005 22477.33 144.93 41477.14 88888.00 2024-01-05 19:03:49.000 005 22477.33 144.95 41477.23 88888.00 2024-01-05 19:03:50.000 005 22477.33 144.94 41477.35 47558.70 2024-01-05 19:03:51.000 005 22477.34 144.92 41477.42 88888.00 2024-01-05 19:03:52.000 005 22477.34 144.91 41477.42 88888.00 2024-01-05 19:03:53.000 005 22477.34 144.91 41477.33 88888.00 2024-01-05 19:03:54.000 005 22477.33 144.93 41477.24 88888.00 2024-01-05 19:03:55.000 005 22477.31 144.96 41477.22 47558.67 2024-01-05 19:03:56.000 005 22477.26 144.97 41477.18 88888.00 2024-01-05 19:03:57.000 005 22477.21 144.98 41477.09 88888.00 2024-01-05 19:03:58.000 005 22477.21 144.97 41477.03 88888.00 2024-01-05 19:03:59.000 005 22477.22 144.94 41477.07 88888.00 2024-01-05 19:04:00.000 005 22477.20 144.90 41477.06 47558.68 2024-01-05 19:04:01.000 005 22477.15 144.85 41476.99 88888.00 2024-01-05 19:04:02.000 005 22477.15 144.84 41477.01 88888.00 2024-01-05 19:04:03.000 005 22477.19 144.89 41477.11 88888.00 2024-01-05 19:04:04.000 005 22477.21 144.94 41477.14 88888.00 2024-01-05 19:04:05.000 005 22477.19 144.95 41477.10 47558.67 2024-01-05 19:04:06.000 005 22477.18 144.93 41477.09 88888.00 2024-01-05 19:04:07.000 005 22477.20 144.91 41477.13 88888.00 2024-01-05 19:04:08.000 005 22477.24 144.91 41477.15 88888.00 2024-01-05 19:04:09.000 005 22477.26 144.92 41477.11 88888.00 2024-01-05 19:04:10.000 005 22477.24 144.96 41477.07 47558.69 2024-01-05 19:04:11.000 005 22477.23 144.99 41477.06 88888.00 2024-01-05 19:04:12.000 005 22477.19 144.94 41477.02 88888.00 2024-01-05 19:04:13.000 005 22477.15 144.86 41477.00 88888.00 2024-01-05 19:04:14.000 005 22477.15 144.83 41477.02 88888.00 2024-01-05 19:04:15.000 005 22477.18 144.82 41477.04 47558.65 2024-01-05 19:04:16.000 005 22477.18 144.83 41477.07 88888.00 2024-01-05 19:04:17.000 005 22477.19 144.89 41477.14 88888.00 2024-01-05 19:04:18.000 005 22477.20 144.96 41477.15 88888.00 2024-01-05 19:04:19.000 005 22477.18 144.99 41477.06 88888.00 2024-01-05 19:04:20.000 005 22477.13 144.99 41477.03 47558.64 2024-01-05 19:04:21.000 005 22477.10 144.99 41477.09 88888.00 2024-01-05 19:04:22.000 005 22477.08 144.99 41477.08 88888.00 2024-01-05 19:04:23.000 005 22477.05 144.99 41477.01 88888.00 2024-01-05 19:04:24.000 005 22477.02 144.97 41476.97 88888.00 2024-01-05 19:04:25.000 005 22477.04 144.96 41476.97 47558.65 2024-01-05 19:04:26.000 005 22477.10 144.94 41476.98 88888.00 2024-01-05 19:04:27.000 005 22477.14 144.94 41476.98 88888.00 2024-01-05 19:04:28.000 005 22477.14 144.94 41476.94 88888.00 2024-01-05 19:04:29.000 005 22477.14 144.93 41476.86 88888.00 2024-01-05 19:04:30.000 005 22477.17 144.96 41476.88 47558.63 2024-01-05 19:04:31.000 005 22477.18 145.01 41477.01 88888.00 2024-01-05 19:04:32.000 005 22477.13 144.99 41477.05 88888.00 2024-01-05 19:04:33.000 005 22477.08 144.96 41476.96 88888.00 2024-01-05 19:04:34.000 005 22477.05 144.94 41476.86 88888.00 2024-01-05 19:04:35.000 005 22477.05 144.95 41476.84 47558.63 2024-01-05 19:04:36.000 005 22477.05 144.96 41476.89 88888.00 2024-01-05 19:04:37.000 005 22477.04 144.94 41476.95 88888.00 2024-01-05 19:04:38.000 005 22477.06 144.96 41476.97 88888.00 2024-01-05 19:04:39.000 005 22477.10 145.00 41476.93 88888.00 2024-01-05 19:04:40.000 005 22477.15 145.03 41476.90 47558.65 2024-01-05 19:04:41.000 005 22477.18 145.04 41476.97 88888.00 2024-01-05 19:04:42.000 005 22477.15 145.03 41477.00 88888.00 2024-01-05 19:04:43.000 005 22477.06 145.00 41476.93 88888.00 2024-01-05 19:04:44.000 005 22477.01 145.03 41476.86 88888.00 2024-01-05 19:04:45.000 005 22477.02 145.07 41476.83 47558.60 2024-01-05 19:04:46.000 005 22477.02 145.08 41476.77 88888.00 2024-01-05 19:04:47.000 005 22477.00 145.08 41476.75 88888.00 2024-01-05 19:04:48.000 005 22477.02 145.09 41476.79 88888.00 2024-01-05 19:04:49.000 005 22477.05 145.11 41476.84 88888.00 2024-01-05 19:04:50.000 005 22477.06 145.14 41476.84 47558.60 2024-01-05 19:04:51.000 005 22477.03 145.07 41476.86 88888.00 2024-01-05 19:04:52.000 005 22477.02 144.98 41476.89 88888.00 2024-01-05 19:04:53.000 005 22477.02 144.95 41476.90 88888.00 2024-01-05 19:04:54.000 005 22477.03 144.99 41476.92 88888.00 2024-01-05 19:04:55.000 005 22477.05 145.05 41476.91 47558.62 2024-01-05 19:04:56.000 005 22477.05 145.07 41476.84 88888.00 2024-01-05 19:04:57.000 005 22477.01 145.04 41476.82 88888.00 2024-01-05 19:04:58.000 005 22476.99 145.03 41476.90 88888.00 2024-01-05 19:04:59.000 005 22476.99 145.06 41476.99 88888.00 2024-01-05 19:05:00.000 005 22477.00 145.08 41477.01 47558.62 2024-01-05 19:05:01.000 005 22477.01 145.06 41477.02 88888.00 2024-01-05 19:05:02.000 005 22477.01 145.02 41477.08 88888.00 2024-01-05 19:05:03.000 005 22477.03 145.02 41477.13 88888.00 2024-01-05 19:05:04.000 005 22477.06 145.05 41477.10 88888.00 2024-01-05 19:05:05.000 005 22477.06 145.06 41477.06 47558.57 2024-01-05 19:05:06.000 005 22477.07 145.04 41477.11 88888.00 2024-01-05 19:05:07.000 005 22477.08 145.03 41477.20 88888.00 2024-01-05 19:05:08.000 005 22477.07 145.03 41477.23 88888.00 2024-01-05 19:05:09.000 005 22477.07 145.06 41477.21 88888.00 2024-01-05 19:05:10.000 005 22477.07 145.07 41477.16 47558.58 2024-01-05 19:05:11.000 005 22477.03 145.03 41477.10 88888.00 2024-01-05 19:05:12.000 005 22476.97 144.98 41477.03 88888.00 2024-01-05 19:05:13.000 005 22476.95 144.97 41477.01 88888.00 2024-01-05 19:05:14.000 005 22476.99 145.01 41477.04 88888.00 2024-01-05 19:05:15.000 005 22477.00 145.08 41477.07 47558.55 2024-01-05 19:05:16.000 005 22476.98 145.13 41477.07 88888.00 2024-01-05 19:05:17.000 005 22476.95 145.13 41477.02 88888.00 2024-01-05 19:05:18.000 005 22476.96 145.11 41476.94 88888.00 2024-01-05 19:05:19.000 005 22477.00 145.10 41476.88 88888.00 2024-01-05 19:05:20.000 005 22477.00 145.07 41476.89 47558.56 2024-01-05 19:05:21.000 005 22476.96 145.05 41476.94 88888.00 2024-01-05 19:05:22.000 005 22476.95 145.06 41476.96 88888.00 2024-01-05 19:05:23.000 005 22476.98 145.06 41476.93 88888.00 2024-01-05 19:05:24.000 005 22476.95 145.03 41476.86 88888.00 2024-01-05 19:05:25.000 005 22476.89 145.01 41476.81 47558.55 2024-01-05 19:05:26.000 005 22476.89 145.03 41476.83 88888.00 2024-01-05 19:05:27.000 005 22476.93 145.05 41476.93 88888.00 2024-01-05 19:05:28.000 005 22476.97 145.10 41476.98 88888.00 2024-01-05 19:05:29.000 005 22477.01 145.14 41476.94 88888.00 2024-01-05 19:05:30.000 005 22477.06 145.16 41476.93 47558.58 2024-01-05 19:05:31.000 005 22477.07 145.16 41476.97 88888.00 2024-01-05 19:05:32.000 005 22477.02 145.10 41476.97 88888.00 2024-01-05 19:05:33.000 005 22476.99 145.04 41476.97 88888.00 2024-01-05 19:05:34.000 005 22477.01 145.03 41476.98 88888.00 2024-01-05 19:05:35.000 005 22477.05 145.03 41476.93 47558.58 2024-01-05 19:05:36.000 005 22477.07 145.04 41476.91 88888.00 2024-01-05 19:05:37.000 005 22477.06 145.08 41476.93 88888.00 2024-01-05 19:05:38.000 005 22476.98 145.11 41476.85 88888.00 2024-01-05 19:05:39.000 005 22476.90 145.09 41476.71 88888.00 2024-01-05 19:05:40.000 005 22476.89 145.05 41476.67 47558.57 2024-01-05 19:05:41.000 005 22476.89 145.06 41476.77 88888.00 2024-01-05 19:05:42.000 005 22476.90 145.11 41476.90 88888.00 2024-01-05 19:05:43.000 005 22476.94 145.11 41476.97 88888.00 2024-01-05 19:05:44.000 005 22476.97 145.11 41477.01 88888.00 2024-01-05 19:05:45.000 005 22476.98 145.16 41477.06 47558.59 2024-01-05 19:05:46.000 005 22477.00 145.17 41477.05 88888.00 2024-01-05 19:05:47.000 005 22477.02 145.13 41476.96 88888.00 2024-01-05 19:05:48.000 005 22476.98 145.09 41476.85 88888.00 2024-01-05 19:05:49.000 005 22476.92 145.06 41476.77 88888.00 2024-01-05 19:05:50.000 005 22476.97 145.07 41476.78 47558.59 2024-01-05 19:05:51.000 005 22477.02 145.11 41476.86 88888.00 2024-01-05 19:05:52.000 005 22476.98 145.13 41476.92 88888.00 2024-01-05 19:05:53.000 005 22476.93 145.13 41476.92 88888.00 2024-01-05 19:05:54.000 005 22476.95 145.13 41476.94 88888.00 2024-01-05 19:05:55.000 005 22477.01 145.14 41477.00 47558.57 2024-01-05 19:05:56.000 005 22477.05 145.13 41477.01 88888.00 2024-01-05 19:05:57.000 005 22477.06 145.09 41476.96 88888.00 2024-01-05 19:05:58.000 005 22477.06 145.06 41476.93 88888.00 2024-01-05 19:05:59.000 005 22477.06 145.09 41476.96 88888.00 2024-01-05 19:06:00.000 005 22477.03 145.12 41477.00 47558.57 2024-01-05 19:06:01.000 005 22476.99 145.15 41477.02 88888.00 2024-01-05 19:06:02.000 005 22476.98 145.19 41477.07 88888.00 2024-01-05 19:06:03.000 005 22477.00 145.23 41477.13 88888.00 2024-01-05 19:06:04.000 005 22477.07 145.23 41477.12 88888.00 2024-01-05 19:06:05.000 005 22477.13 145.19 41477.10 47558.57 2024-01-05 19:06:06.000 005 22477.10 145.18 41477.09 88888.00 2024-01-05 19:06:07.000 005 22477.04 145.22 41477.02 88888.00 2024-01-05 19:06:08.000 005 22477.01 145.27 41476.91 88888.00 2024-01-05 19:06:09.000 005 22476.99 145.28 41476.84 88888.00 2024-01-05 19:06:10.000 005 22476.99 145.28 41476.82 47558.58 2024-01-05 19:06:11.000 005 22477.02 145.27 41476.84 88888.00 2024-01-05 19:06:12.000 005 22477.02 145.23 41476.85 88888.00 2024-01-05 19:06:13.000 005 22477.02 145.21 41476.88 88888.00 2024-01-05 19:06:14.000 005 22477.05 145.22 41476.97 88888.00 2024-01-05 19:06:15.000 005 22477.06 145.24 41477.04 47558.55 2024-01-05 19:06:16.000 005 22477.05 145.23 41477.05 88888.00 2024-01-05 19:06:17.000 005 22477.08 145.21 41477.02 88888.00 2024-01-05 19:06:18.000 005 22477.10 145.23 41476.94 88888.00 2024-01-05 19:06:19.000 005 22477.07 145.25 41476.83 88888.00 2024-01-05 19:06:20.000 005 22477.05 145.24 41476.81 47558.58 2024-01-05 19:06:21.000 005 22477.07 145.23 41476.87 88888.00 2024-01-05 19:06:22.000 005 22477.06 145.22 41476.88 88888.00 2024-01-05 19:06:23.000 005 22477.03 145.22 41476.84 88888.00 2024-01-05 19:06:24.000 005 22477.06 145.22 41476.85 88888.00 2024-01-05 19:06:25.000 005 22477.09 145.21 41476.88 47558.59 2024-01-05 19:06:26.000 005 22477.08 145.20 41476.89 88888.00 2024-01-05 19:06:27.000 005 22477.07 145.19 41476.86 88888.00 2024-01-05 19:06:28.000 005 22477.13 145.19 41476.89 88888.00 2024-01-05 19:06:29.000 005 22477.24 145.26 41477.03 88888.00 2024-01-05 19:06:30.000 005 22477.28 145.33 41477.11 47558.60 2024-01-05 19:06:31.000 005 22477.23 145.33 41477.06 88888.00 2024-01-05 19:06:32.000 005 22477.24 145.31 41477.02 88888.00 2024-01-05 19:06:33.000 005 22477.28 145.31 41477.06 88888.00 2024-01-05 19:06:34.000 005 22477.27 145.30 41477.10 88888.00 2024-01-05 19:06:35.000 005 22477.26 145.28 41477.11 47558.63 2024-01-05 19:06:36.000 005 22477.29 145.27 41477.09 88888.00 2024-01-05 19:06:37.000 005 22477.30 145.30 41477.04 88888.00 2024-01-05 19:06:38.000 005 22477.26 145.32 41476.97 88888.00 2024-01-05 19:06:39.000 005 22477.22 145.30 41476.87 88888.00 2024-01-05 19:06:40.000 005 22477.19 145.29 41476.83 47558.62 2024-01-05 19:06:41.000 005 22477.18 145.32 41476.87 88888.00 2024-01-05 19:06:42.000 005 22477.17 145.29 41476.90 88888.00 2024-01-05 19:06:43.000 005 22477.17 145.26 41476.88 88888.00 2024-01-05 19:06:44.000 005 22477.17 145.27 41476.86 88888.00 2024-01-05 19:06:45.000 005 22477.18 145.25 41476.84 47558.63 2024-01-05 19:06:46.000 005 22477.17 145.22 41476.81 88888.00 2024-01-05 19:06:47.000 005 22477.18 145.22 41476.76 88888.00 2024-01-05 19:06:48.000 005 22477.19 145.23 41476.74 88888.00 2024-01-05 19:06:49.000 005 22477.20 145.26 41476.81 88888.00 2024-01-05 19:06:50.000 005 22477.24 145.30 41476.90 47558.65 2024-01-05 19:06:51.000 005 22477.27 145.31 41476.96 88888.00 2024-01-05 19:06:52.000 005 22477.25 145.27 41476.98 88888.00 2024-01-05 19:06:53.000 005 22477.19 145.22 41476.97 88888.00 2024-01-05 19:06:54.000 005 22477.16 145.24 41476.98 88888.00 2024-01-05 19:06:55.000 005 22477.13 145.25 41476.99 47558.65 2024-01-05 19:06:56.000 005 22477.11 145.26 41476.99 88888.00 2024-01-05 19:06:57.000 005 22477.12 145.31 41477.00 88888.00 2024-01-05 19:06:58.000 005 22477.18 145.32 41477.05 88888.00 2024-01-05 19:06:59.000 005 22477.20 145.27 41477.06 88888.00 2024-01-05 19:07:00.000 005 22477.18 145.24 41477.02 47558.66 2024-01-05 19:07:01.000 005 22477.19 145.25 41477.05 88888.00 2024-01-05 19:07:02.000 005 22477.27 145.24 41477.10 88888.00 2024-01-05 19:07:03.000 005 22477.33 145.24 41477.09 88888.00 2024-01-05 19:07:04.000 005 22477.32 145.27 41477.09 88888.00 2024-01-05 19:07:05.000 005 22477.28 145.29 41477.10 47558.70 2024-01-05 19:07:06.000 005 22477.26 145.28 41477.05 88888.00 2024-01-05 19:07:07.000 005 22477.27 145.27 41477.01 88888.00 2024-01-05 19:07:08.000 005 22477.29 145.24 41476.97 88888.00 2024-01-05 19:07:09.000 005 22477.31 145.20 41476.91 88888.00 2024-01-05 19:07:10.000 005 22477.32 145.22 41476.91 47558.70 2024-01-05 19:07:11.000 005 22477.34 145.28 41477.01 88888.00 2024-01-05 19:07:12.000 005 22477.31 145.26 41477.05 88888.00 2024-01-05 19:07:13.000 005 22477.25 145.23 41477.04 88888.00 2024-01-05 19:07:14.000 005 22477.24 145.26 41477.06 88888.00 2024-01-05 19:07:15.000 005 22477.28 145.29 41477.08 47558.67 2024-01-05 19:07:16.000 005 22477.28 145.31 41477.07 88888.00 2024-01-05 19:07:17.000 005 22477.27 145.32 41477.07 88888.00 2024-01-05 19:07:18.000 005 22477.31 145.25 41477.11 88888.00 2024-01-05 19:07:19.000 005 22477.37 145.20 41477.14 88888.00 2024-01-05 19:07:20.000 005 22477.41 145.21 41477.15 47558.68 2024-01-05 19:07:21.000 005 22477.40 145.22 41477.17 88888.00 2024-01-05 19:07:22.000 005 22477.34 145.19 41477.17 88888.00 2024-01-05 19:07:23.000 005 22477.33 145.18 41477.11 88888.00 2024-01-05 19:07:24.000 005 22477.39 145.21 41477.06 88888.00 2024-01-05 19:07:25.000 005 22477.40 145.22 41477.06 47558.71 2024-01-05 19:07:26.000 005 22477.37 145.21 41477.08 88888.00 2024-01-05 19:07:27.000 005 22477.34 145.24 41477.13 88888.00 2024-01-05 19:07:28.000 005 22477.32 145.28 41477.14 88888.00 2024-01-05 19:07:29.000 005 22477.31 145.26 41477.03 88888.00 2024-01-05 19:07:30.000 005 22477.32 145.23 41476.95 47558.71 2024-01-05 19:07:31.000 005 22477.32 145.22 41476.97 88888.00 2024-01-05 19:07:32.000 005 22477.31 145.23 41477.01 88888.00 2024-01-05 19:07:33.000 005 22477.32 145.24 41476.99 88888.00 2024-01-05 19:07:34.000 005 22477.32 145.24 41476.93 88888.00 2024-01-05 19:07:35.000 005 22477.30 145.22 41476.90 47558.69 2024-01-05 19:07:36.000 005 22477.28 145.22 41476.94 88888.00 2024-01-05 19:07:37.000 005 22477.29 145.24 41476.99 88888.00 2024-01-05 19:07:38.000 005 22477.35 145.27 41477.05 88888.00 2024-01-05 19:07:39.000 005 22477.42 145.25 41477.09 88888.00 2024-01-05 19:07:40.000 005 22477.43 145.22 41477.07 47558.70 2024-01-05 19:07:41.000 005 22477.40 145.25 41477.08 88888.00 2024-01-05 19:07:42.000 005 22477.37 145.25 41477.11 88888.00 2024-01-05 19:07:43.000 005 22477.38 145.23 41477.12 88888.00 2024-01-05 19:07:44.000 005 22477.40 145.25 41477.12 88888.00 2024-01-05 19:07:45.000 005 22477.40 145.28 41477.12 47558.71 2024-01-05 19:07:46.000 005 22477.38 145.25 41477.10 88888.00 2024-01-05 19:07:47.000 005 22477.35 145.25 41477.07 88888.00 2024-01-05 19:07:48.000 005 22477.31 145.25 41477.03 88888.00 2024-01-05 19:07:49.000 005 22477.29 145.24 41476.97 88888.00 2024-01-05 19:07:50.000 005 22477.31 145.25 41476.96 47558.70 2024-01-05 19:07:51.000 005 22477.33 145.25 41476.95 88888.00 2024-01-05 19:07:52.000 005 22477.34 145.26 41476.93 88888.00 2024-01-05 19:07:53.000 005 22477.32 145.29 41476.96 88888.00 2024-01-05 19:07:54.000 005 22477.27 145.30 41476.97 88888.00 2024-01-05 19:07:55.000 005 22477.24 145.27 41476.93 47558.70 2024-01-05 19:07:56.000 005 22477.26 145.23 41476.90 88888.00 2024-01-05 19:07:57.000 005 22477.32 145.19 41476.89 88888.00 2024-01-05 19:07:58.000 005 22477.37 145.20 41476.89 88888.00 2024-01-05 19:07:59.000 005 22477.38 145.23 41476.95 88888.00 2024-01-05 19:08:00.000 005 22477.38 145.21 41477.00 47558.72 2024-01-05 19:08:01.000 005 22477.38 145.18 41476.97 88888.00 2024-01-05 19:08:02.000 005 22477.37 145.20 41476.88 88888.00 2024-01-05 19:08:03.000 005 22477.35 145.24 41476.82 88888.00 2024-01-05 19:08:04.000 005 22477.33 145.29 41476.86 88888.00 2024-01-05 19:08:05.000 005 22477.31 145.31 41476.89 47558.71 2024-01-05 19:08:06.000 005 22477.28 145.30 41476.91 88888.00 2024-01-05 19:08:07.000 005 22477.27 145.26 41476.89 88888.00 2024-01-05 19:08:08.000 005 22477.29 145.27 41476.89 88888.00 2024-01-05 19:08:09.000 005 22477.32 145.34 41476.93 88888.00 2024-01-05 19:08:10.000 005 22477.33 145.40 41477.02 47558.71 2024-01-05 19:08:11.000 005 22477.34 145.39 41477.07 88888.00 2024-01-05 19:08:12.000 005 22477.37 145.36 41477.05 88888.00 2024-01-05 19:08:13.000 005 22477.43 145.33 41477.02 88888.00 2024-01-05 19:08:14.000 005 22477.49 145.30 41477.05 88888.00 2024-01-05 19:08:15.000 005 22477.52 145.24 41477.06 47558.70 2024-01-05 19:08:16.000 005 22477.51 145.19 41477.03 88888.00 2024-01-05 19:08:17.000 005 22477.54 145.25 41477.01 88888.00 2024-01-05 19:08:18.000 005 22477.58 145.32 41476.98 88888.00 2024-01-05 19:08:19.000 005 22477.57 145.33 41476.94 88888.00 2024-01-05 19:08:20.000 005 22477.52 145.30 41476.89 47558.72 2024-01-05 19:08:21.000 005 22477.47 145.32 41476.85 88888.00 2024-01-05 19:08:22.000 005 22477.45 145.37 41476.81 88888.00 2024-01-05 19:08:23.000 005 22477.48 145.39 41476.78 88888.00 2024-01-05 19:08:24.000 005 22477.49 145.34 41476.77 88888.00 2024-01-05 19:08:25.000 005 22477.50 145.30 41476.81 47558.73 2024-01-05 19:08:26.000 005 22477.51 145.33 41476.81 88888.00 2024-01-05 19:08:27.000 005 22477.47 145.37 41476.77 88888.00 2024-01-05 19:08:28.000 005 22477.42 145.39 41476.79 88888.00 2024-01-05 19:08:29.000 005 22477.40 145.39 41476.88 88888.00 2024-01-05 19:08:30.000 005 22477.41 145.38 41476.90 47558.75 2024-01-05 19:08:31.000 005 22477.41 145.37 41476.88 88888.00 2024-01-05 19:08:32.000 005 22477.40 145.35 41476.88 88888.00 2024-01-05 19:08:33.000 005 22477.40 145.34 41476.89 88888.00 2024-01-05 19:08:34.000 005 22477.44 145.38 41476.89 88888.00 2024-01-05 19:08:35.000 005 22477.48 145.40 41476.89 47558.77 2024-01-05 19:08:36.000 005 22477.47 145.39 41476.87 88888.00 2024-01-05 19:08:37.000 005 22477.42 145.37 41476.86 88888.00 2024-01-05 19:08:38.000 005 22477.40 145.35 41476.88 88888.00 2024-01-05 19:08:39.000 005 22477.43 145.37 41476.91 88888.00 2024-01-05 19:08:40.000 005 22477.50 145.41 41476.90 47558.76 2024-01-05 19:08:41.000 005 22477.55 145.44 41476.90 88888.00 2024-01-05 19:08:42.000 005 22477.55 145.46 41476.96 88888.00 2024-01-05 19:08:43.000 005 22477.56 145.47 41477.03 88888.00 2024-01-05 19:08:44.000 005 22477.60 145.48 41477.05 88888.00 2024-01-05 19:08:45.000 005 22477.68 145.49 41477.02 47558.75 2024-01-05 19:08:46.000 005 22477.70 145.46 41476.99 88888.00 2024-01-05 19:08:47.000 005 22477.65 145.44 41476.97 88888.00 2024-01-05 19:08:48.000 005 22477.58 145.44 41476.94 88888.00 2024-01-05 19:08:49.000 005 22477.58 145.41 41476.93 88888.00 2024-01-05 19:08:50.000 005 22477.60 145.43 41476.96 47558.78 2024-01-05 19:08:51.000 005 22477.59 145.46 41476.97 88888.00 2024-01-05 19:08:52.000 005 22477.54 145.49 41476.96 88888.00 2024-01-05 19:08:53.000 005 22477.47 145.52 41476.96 88888.00 2024-01-05 19:08:54.000 005 22477.44 145.56 41477.00 88888.00 2024-01-05 19:08:55.000 005 22477.51 145.58 41477.05 47558.78 2024-01-05 19:08:56.000 005 22477.58 145.56 41477.10 88888.00 2024-01-05 19:08:57.000 005 22477.59 145.53 41477.12 88888.00 2024-01-05 19:08:58.000 005 22477.59 145.53 41477.12 88888.00 2024-01-05 19:08:59.000 005 22477.59 145.55 41477.11 88888.00 2024-01-05 19:09:00.000 005 22477.60 145.54 41477.07 47558.77 2024-01-05 19:09:01.000 005 22477.61 145.54 41477.07 88888.00 2024-01-05 19:09:02.000 005 22477.62 145.54 41477.06 88888.00 2024-01-05 19:09:03.000 005 22477.60 145.55 41477.02 88888.00 2024-01-05 19:09:04.000 005 22477.62 145.58 41476.99 88888.00 2024-01-05 19:09:05.000 005 22477.64 145.62 41476.99 47558.77 2024-01-05 19:09:06.000 005 22477.62 145.63 41477.03 88888.00 2024-01-05 19:09:07.000 005 22477.61 145.62 41477.12 88888.00 2024-01-05 19:09:08.000 005 22477.60 145.59 41477.10 88888.00 2024-01-05 19:09:09.000 005 22477.61 145.60 41477.00 88888.00 2024-01-05 19:09:10.000 005 22477.63 145.61 41476.96 47558.73 2024-01-05 19:09:11.000 005 22477.64 145.60 41477.01 88888.00 2024-01-05 19:09:12.000 005 22477.67 145.59 41477.06 88888.00 2024-01-05 19:09:13.000 005 22477.69 145.60 41477.02 88888.00 2024-01-05 19:09:14.000 005 22477.65 145.56 41476.98 88888.00 2024-01-05 19:09:15.000 005 22477.59 145.56 41477.01 47558.76 2024-01-05 19:09:16.000 005 22477.62 145.65 41477.05 88888.00 2024-01-05 19:09:17.000 005 22477.65 145.72 41477.06 88888.00 2024-01-05 19:09:18.000 005 22477.64 145.72 41477.04 88888.00 2024-01-05 19:09:19.000 005 22477.59 145.69 41476.95 88888.00 2024-01-05 19:09:20.000 005 22477.53 145.64 41476.88 47558.77 2024-01-05 19:09:21.000 005 22477.52 145.60 41476.87 88888.00 2024-01-05 19:09:22.000 005 22477.53 145.62 41476.86 88888.00 2024-01-05 19:09:23.000 005 22477.57 145.67 41476.86 88888.00 2024-01-05 19:09:24.000 005 22477.60 145.71 41476.89 88888.00 2024-01-05 19:09:25.000 005 22477.59 145.71 41476.86 47558.74 2024-01-05 19:09:26.000 005 22477.58 145.72 41476.80 88888.00 2024-01-05 19:09:27.000 005 22477.56 145.71 41476.73 88888.00 2024-01-05 19:09:28.000 005 22477.55 145.67 41476.67 88888.00 2024-01-05 19:09:29.000 005 22477.56 145.66 41476.68 88888.00 2024-01-05 19:09:30.000 005 22477.58 145.66 41476.77 47558.73 2024-01-05 19:09:31.000 005 22477.57 145.66 41476.83 88888.00 2024-01-05 19:09:32.000 005 22477.54 145.68 41476.82 88888.00 2024-01-05 19:09:33.000 005 22477.51 145.69 41476.80 88888.00 2024-01-05 19:09:34.000 005 22477.52 145.67 41476.80 88888.00 2024-01-05 19:09:35.000 005 22477.56 145.67 41476.82 47558.72 2024-01-05 19:09:36.000 005 22477.58 145.70 41476.89 88888.00 2024-01-05 19:09:37.000 005 22477.57 145.74 41476.95 88888.00 2024-01-05 19:09:38.000 005 22477.53 145.78 41476.90 88888.00 2024-01-05 19:09:39.000 005 22477.53 145.83 41476.82 88888.00 2024-01-05 19:09:40.000 005 22477.55 145.84 41476.77 47558.73 2024-01-05 19:09:41.000 005 22477.54 145.82 41476.75 88888.00 2024-01-05 19:09:42.000 005 22477.53 145.81 41476.79 88888.00 2024-01-05 19:09:43.000 005 22477.56 145.85 41476.86 88888.00 2024-01-05 19:09:44.000 005 22477.60 145.90 41476.87 88888.00 2024-01-05 19:09:45.000 005 22477.66 145.90 41476.81 47558.77 2024-01-05 19:09:46.000 005 22477.68 145.90 41476.79 88888.00 2024-01-05 19:09:47.000 005 22477.68 145.92 41476.84 88888.00 2024-01-05 19:09:48.000 005 22477.68 145.95 41476.85 88888.00 2024-01-05 19:09:49.000 005 22477.69 145.98 41476.81 88888.00 2024-01-05 19:09:50.000 005 22477.68 145.99 41476.80 47558.78 2024-01-05 19:09:51.000 005 22477.66 145.99 41476.82 88888.00 2024-01-05 19:09:52.000 005 22477.68 145.97 41476.84 88888.00 2024-01-05 19:09:53.000 005 22477.69 145.93 41476.86 88888.00 2024-01-05 19:09:54.000 005 22477.67 145.90 41476.86 88888.00 2024-01-05 19:09:55.000 005 22477.66 145.91 41476.82 47558.76 2024-01-05 19:09:56.000 005 22477.66 145.94 41476.80 88888.00 2024-01-05 19:09:57.000 005 22477.65 145.99 41476.82 88888.00 2024-01-05 19:09:58.000 005 22477.64 146.00 41476.83 88888.00 2024-01-05 19:09:59.000 005 22477.62 145.99 41476.86 88888.00 2024-01-05 19:10:00.000 005 22477.62 146.00 41476.91 47558.71 2024-01-05 19:10:01.000 005 22477.62 145.96 41476.93 88888.00 2024-01-05 19:10:02.000 005 22477.62 145.91 41476.91 88888.00 2024-01-05 19:10:03.000 005 22477.63 145.90 41476.94 88888.00 2024-01-05 19:10:04.000 005 22477.60 145.87 41476.96 88888.00 2024-01-05 19:10:05.000 005 22477.56 145.84 41476.94 47558.71 2024-01-05 19:10:06.000 005 22477.56 145.85 41476.97 88888.00 2024-01-05 19:10:07.000 005 22477.55 145.87 41477.02 88888.00 2024-01-05 19:10:08.000 005 22477.53 145.88 41477.02 88888.00 2024-01-05 19:10:09.000 005 22477.53 145.88 41476.94 88888.00 2024-01-05 19:10:10.000 005 22477.56 145.84 41476.84 47558.71 2024-01-05 19:10:11.000 005 22477.54 145.79 41476.79 88888.00 2024-01-05 19:10:12.000 005 22477.52 145.78 41476.79 88888.00 2024-01-05 19:10:13.000 005 22477.53 145.82 41476.78 88888.00 2024-01-05 19:10:14.000 005 22477.54 145.84 41476.79 88888.00 2024-01-05 19:10:15.000 005 22477.53 145.84 41476.82 47558.76 2024-01-05 19:10:16.000 005 22477.55 145.82 41476.86 88888.00 2024-01-05 19:10:17.000 005 22477.59 145.80 41476.83 88888.00 2024-01-05 19:10:18.000 005 22477.62 145.79 41476.79 88888.00 2024-01-05 19:10:19.000 005 22477.65 145.80 41476.81 88888.00 2024-01-05 19:10:20.000 005 22477.65 145.79 41476.82 47558.77 2024-01-05 19:10:21.000 005 22477.65 145.75 41476.81 88888.00 2024-01-05 19:10:22.000 005 22477.66 145.73 41476.82 88888.00 2024-01-05 19:10:23.000 005 22477.63 145.75 41476.83 88888.00 2024-01-05 19:10:24.000 005 22477.56 145.76 41476.79 88888.00 2024-01-05 19:10:25.000 005 22477.50 145.76 41476.73 47558.78 2024-01-05 19:10:26.000 005 22477.47 145.79 41476.76 88888.00 2024-01-05 19:10:27.000 005 22477.46 145.83 41476.80 88888.00 2024-01-05 19:10:28.000 005 22477.50 145.82 41476.80 88888.00 2024-01-05 19:10:29.000 005 22477.55 145.81 41476.85 88888.00 2024-01-05 19:10:30.000 005 22477.55 145.79 41476.98 47558.77 2024-01-05 19:10:31.000 005 22477.51 145.74 41476.98 88888.00 2024-01-05 19:10:32.000 005 22477.49 145.71 41476.88 88888.00 2024-01-05 19:10:33.000 005 22477.49 145.75 41476.82 88888.00 2024-01-05 19:10:34.000 005 22477.47 145.79 41476.84 88888.00 2024-01-05 19:10:35.000 005 22477.42 145.82 41476.90 47558.71 2024-01-05 19:10:36.000 005 22477.40 145.86 41476.92 88888.00 2024-01-05 19:10:37.000 005 22477.44 145.86 41476.90 88888.00 2024-01-05 19:10:38.000 005 22477.49 145.81 41476.91 88888.00 2024-01-05 19:10:39.000 005 22477.50 145.78 41476.93 88888.00 2024-01-05 19:10:40.000 005 22477.46 145.77 41476.93 47558.71 2024-01-05 19:10:41.000 005 22477.44 145.77 41476.97 88888.00 2024-01-05 19:10:42.000 005 22477.43 145.75 41477.05 88888.00 2024-01-05 19:10:43.000 005 22477.40 145.73 41477.04 88888.00 2024-01-05 19:10:44.000 005 22477.38 145.72 41476.96 88888.00 2024-01-05 19:10:45.000 005 22477.39 145.71 41476.94 47558.70 2024-01-05 19:10:46.000 005 22477.41 145.71 41476.99 88888.00 2024-01-05 19:10:47.000 005 22477.42 145.72 41477.02 88888.00 2024-01-05 19:10:48.000 005 22477.40 145.74 41477.01 88888.00 2024-01-05 19:10:49.000 005 22477.35 145.74 41477.00 88888.00 2024-01-05 19:10:50.000 005 22477.32 145.70 41476.94 47558.69 2024-01-05 19:10:51.000 005 22477.28 145.66 41476.82 88888.00 2024-01-05 19:10:52.000 005 22477.27 145.69 41476.80 88888.00 2024-01-05 19:10:53.000 005 22477.32 145.77 41476.91 88888.00 2024-01-05 19:10:54.000 005 22477.35 145.77 41477.00 88888.00 2024-01-05 19:10:55.000 005 22477.33 145.73 41477.01 47558.65 2024-01-05 19:10:56.000 005 22477.31 145.73 41476.98 88888.00 2024-01-05 19:10:57.000 005 22477.33 145.77 41476.90 88888.00 2024-01-05 19:10:58.000 005 22477.35 145.79 41476.83 88888.00 2024-01-05 19:10:59.000 005 22477.37 145.77 41476.79 88888.00 2024-01-05 19:11:00.000 005 22477.37 145.72 41476.77 47558.63 2024-01-05 19:11:01.000 005 22477.37 145.70 41476.78 88888.00 2024-01-05 19:11:02.000 005 22477.40 145.77 41476.82 88888.00 2024-01-05 19:11:03.000 005 22477.47 145.86 41476.88 88888.00 2024-01-05 19:11:04.000 005 22477.52 145.92 41477.00 88888.00 2024-01-05 19:11:05.000 005 22477.52 145.96 41477.09 47558.67 2024-01-05 19:11:06.000 005 22477.48 145.94 41477.06 88888.00 2024-01-05 19:11:07.000 005 22477.44 145.91 41476.94 88888.00 2024-01-05 19:11:08.000 005 22477.45 145.91 41476.84 88888.00 2024-01-05 19:11:09.000 005 22477.47 145.94 41476.77 88888.00 2024-01-05 19:11:10.000 005 22477.50 145.92 41476.71 47558.67 2024-01-05 19:11:11.000 005 22477.53 145.88 41476.74 88888.00 2024-01-05 19:11:12.000 005 22477.56 145.89 41476.80 88888.00 2024-01-05 19:11:13.000 005 22477.57 145.95 41476.85 88888.00 2024-01-05 19:11:14.000 005 22477.54 146.00 41476.92 88888.00 2024-01-05 19:11:15.000 005 22477.52 146.05 41476.95 47558.72 2024-01-05 19:11:16.000 005 22477.55 146.05 41476.89 88888.00 2024-01-05 19:11:17.000 005 22477.61 145.98 41476.84 88888.00 2024-01-05 19:11:18.000 005 22477.68 145.96 41476.84 88888.00 2024-01-05 19:11:19.000 005 22477.72 146.02 41476.83 88888.00 2024-01-05 19:11:20.000 005 22477.71 146.09 41476.83 47558.73 2024-01-05 19:11:21.000 005 22477.66 146.12 41476.83 88888.00 2024-01-05 19:11:22.000 005 22477.62 146.10 41476.84 88888.00 2024-01-05 19:11:23.000 005 22477.65 146.05 41476.91 88888.00 2024-01-05 19:11:24.000 005 22477.69 146.00 41477.02 88888.00 2024-01-05 19:11:25.000 005 22477.71 146.03 41477.11 47558.70 2024-01-05 19:11:26.000 005 22477.68 146.08 41477.15 88888.00 2024-01-05 19:11:27.000 005 22477.61 146.09 41477.11 88888.00 2024-01-05 19:11:28.000 005 22477.53 146.07 41477.03 88888.00 2024-01-05 19:11:29.000 005 22477.45 146.01 41477.00 88888.00 2024-01-05 19:11:30.000 005 22477.36 145.94 41476.97 47558.66 2024-01-05 19:11:31.000 005 22477.31 145.91 41476.96 88888.00 2024-01-05 19:11:32.000 005 22477.32 145.90 41476.94 88888.00 2024-01-05 19:11:33.000 005 22477.31 145.92 41476.89 88888.00 2024-01-05 19:11:34.000 005 22477.28 145.97 41476.83 88888.00 2024-01-05 19:11:35.000 005 22477.28 146.00 41476.80 47558.66 2024-01-05 19:11:36.000 005 22477.34 146.00 41476.83 88888.00 2024-01-05 19:11:37.000 005 22477.37 146.02 41476.92 88888.00 2024-01-05 19:11:38.000 005 22477.35 146.08 41476.95 88888.00 2024-01-05 19:11:39.000 005 22477.32 146.15 41476.87 88888.00 2024-01-05 19:11:40.000 005 22477.31 146.20 41476.76 47558.66 2024-01-05 19:11:41.000 005 22477.28 146.16 41476.68 88888.00 2024-01-05 19:11:42.000 005 22477.26 146.08 41476.68 88888.00 2024-01-05 19:11:43.000 005 22477.29 146.03 41476.77 88888.00 2024-01-05 19:11:44.000 005 22477.35 146.04 41476.84 88888.00 2024-01-05 19:11:45.000 005 22477.39 146.08 41476.90 47558.65 2024-01-05 19:11:46.000 005 22477.40 146.12 41476.96 88888.00 2024-01-05 19:11:47.000 005 22477.37 146.11 41476.98 88888.00 2024-01-05 19:11:48.000 005 22477.30 146.04 41476.98 88888.00 2024-01-05 19:11:49.000 005 22477.26 145.99 41476.91 88888.00 2024-01-05 19:11:50.000 005 22477.29 146.00 41476.84 47558.64 2024-01-05 19:11:51.000 005 22477.34 146.03 41476.82 88888.00 2024-01-05 19:11:52.000 005 22477.39 146.03 41476.89 88888.00 2024-01-05 19:11:53.000 005 22477.43 146.08 41476.94 88888.00 2024-01-05 19:11:54.000 005 22477.44 146.14 41476.90 88888.00 2024-01-05 19:11:55.000 005 22477.44 146.11 41476.86 47558.66 2024-01-05 19:11:56.000 005 22477.46 146.04 41476.88 88888.00 2024-01-05 19:11:57.000 005 22477.48 146.02 41476.88 88888.00 2024-01-05 19:11:58.000 005 22477.48 146.07 41476.82 88888.00 2024-01-05 19:11:59.000 005 22477.47 146.13 41476.81 88888.00 2024-01-05 19:12:00.000 005 22477.44 146.13 41476.85 47558.63 2024-01-05 19:12:01.000 005 22477.39 146.07 41476.84 88888.00 2024-01-05 19:12:02.000 005 22477.34 146.06 41476.83 88888.00 2024-01-05 19:12:03.000 005 22477.32 146.06 41476.89 88888.00 2024-01-05 19:12:04.000 005 22477.30 146.05 41476.96 88888.00 2024-01-05 19:12:05.000 005 22477.28 146.05 41476.96 47558.65 2024-01-05 19:12:06.000 005 22477.27 146.07 41476.90 88888.00 2024-01-05 19:12:07.000 005 22477.24 146.03 41476.82 88888.00 2024-01-05 19:12:08.000 005 22477.24 146.00 41476.79 88888.00 2024-01-05 19:12:09.000 005 22477.28 146.00 41476.85 88888.00 2024-01-05 19:12:10.000 005 22477.32 145.99 41476.96 47558.61 2024-01-05 19:12:11.000 005 22477.29 145.95 41477.06 88888.00 2024-01-05 19:12:12.000 005 22477.21 145.96 41477.06 88888.00 2024-01-05 19:12:13.000 005 22477.19 145.98 41477.01 88888.00 2024-01-05 19:12:14.000 005 22477.24 145.97 41476.95 88888.00 2024-01-05 19:12:15.000 005 22477.26 145.93 41476.89 47558.60 2024-01-05 19:12:16.000 005 22477.25 145.93 41476.83 88888.00 2024-01-05 19:12:17.000 005 22477.23 145.97 41476.83 88888.00 2024-01-05 19:12:18.000 005 22477.18 146.01 41476.83 88888.00 2024-01-05 19:12:19.000 005 22477.10 146.01 41476.79 88888.00 2024-01-05 19:12:20.000 005 22477.01 145.97 41476.72 47558.56 2024-01-05 19:12:21.000 005 22476.96 145.98 41476.73 88888.00 2024-01-05 19:12:22.000 005 22477.01 146.06 41476.79 88888.00 2024-01-05 19:12:23.000 005 22477.12 146.09 41476.84 88888.00 2024-01-05 19:12:24.000 005 22477.19 146.09 41476.89 88888.00 2024-01-05 19:12:25.000 005 22477.19 146.08 41476.94 47558.54 2024-01-05 19:12:26.000 005 22477.18 146.06 41476.97 88888.00 2024-01-05 19:12:27.000 005 22477.18 146.03 41477.02 88888.00 2024-01-05 19:12:28.000 005 22477.16 146.02 41477.03 88888.00 2024-01-05 19:12:29.000 005 22477.12 145.98 41477.02 88888.00 2024-01-05 19:12:30.000 005 22477.06 145.94 41477.02 47558.53 2024-01-05 19:12:31.000 005 22476.97 145.94 41477.01 88888.00 2024-01-05 19:12:32.000 005 22476.93 145.97 41476.97 88888.00 2024-01-05 19:12:33.000 005 22476.99 145.99 41476.94 88888.00 2024-01-05 19:12:34.000 005 22477.06 145.97 41476.93 88888.00 2024-01-05 19:12:35.000 005 22477.07 145.95 41476.90 47558.51 2024-01-05 19:12:36.000 005 22477.04 145.94 41476.91 88888.00 2024-01-05 19:12:37.000 005 22477.02 145.94 41476.94 88888.00 2024-01-05 19:12:38.000 005 22476.99 145.91 41476.91 88888.00 2024-01-05 19:12:39.000 005 22476.97 145.88 41476.86 88888.00 2024-01-05 19:12:40.000 005 22476.96 145.90 41476.87 47558.52 2024-01-05 19:12:41.000 005 22476.98 145.94 41476.89 88888.00 2024-01-05 19:12:42.000 005 22477.03 146.00 41476.84 88888.00 2024-01-05 19:12:43.000 005 22477.08 146.08 41476.80 88888.00 2024-01-05 19:12:44.000 005 22477.06 146.12 41476.83 88888.00 2024-01-05 19:12:45.000 005 22477.05 146.07 41476.89 47558.50 2024-01-05 19:12:46.000 005 22477.09 146.00 41476.96 88888.00 2024-01-05 19:12:47.000 005 22477.11 145.98 41477.00 88888.00 2024-01-05 19:12:48.000 005 22477.06 146.03 41476.99 88888.00 2024-01-05 19:12:49.000 005 22477.03 146.08 41476.94 88888.00 2024-01-05 19:12:50.000 005 22477.05 146.12 41476.90 47558.49 2024-01-05 19:12:51.000 005 22477.04 146.15 41476.91 88888.00 2024-01-05 19:12:52.000 005 22477.04 146.16 41476.94 88888.00 2024-01-05 19:12:53.000 005 22477.07 146.14 41476.96 88888.00 2024-01-05 19:12:54.000 005 22477.10 146.13 41476.98 88888.00 2024-01-05 19:12:55.000 005 22477.12 146.15 41477.02 47558.48 2024-01-05 19:12:56.000 005 22477.13 146.16 41477.02 88888.00 2024-01-05 19:12:57.000 005 22477.15 146.14 41476.96 88888.00 2024-01-05 19:12:58.000 005 22477.17 146.13 41476.93 88888.00 2024-01-05 19:12:59.000 005 22477.15 146.15 41476.93 88888.00 2024-01-05 19:13:00.000 005 22477.12 146.17 41476.87 47558.46 2024-01-05 19:13:01.000 005 22477.12 146.19 41476.81 88888.00 2024-01-05 19:13:02.000 005 22477.11 146.18 41476.79 88888.00 2024-01-05 19:13:03.000 005 22477.09 146.16 41476.79 88888.00 2024-01-05 19:13:04.000 005 22477.12 146.18 41476.78 88888.00 2024-01-05 19:13:05.000 005 22477.19 146.19 41476.80 47558.47 2024-01-05 19:13:06.000 005 22477.19 146.18 41476.81 88888.00 2024-01-05 19:13:07.000 005 22477.13 146.18 41476.81 88888.00 2024-01-05 19:13:08.000 005 22477.08 146.21 41476.84 88888.00 2024-01-05 19:13:09.000 005 22477.07 146.28 41476.87 88888.00 2024-01-05 19:13:10.000 005 22477.07 146.32 41476.89 47558.50 2024-01-05 19:13:11.000 005 22477.07 146.33 41476.88 88888.00 2024-01-05 19:13:12.000 005 22477.08 146.35 41476.84 88888.00 2024-01-05 19:13:13.000 005 22477.09 146.38 41476.80 88888.00 2024-01-05 19:13:14.000 005 22477.10 146.38 41476.77 88888.00 2024-01-05 19:13:15.000 005 22477.12 146.37 41476.78 47558.49 2024-01-05 19:13:16.000 005 22477.08 146.36 41476.79 88888.00 2024-01-05 19:13:17.000 005 22477.02 146.36 41476.75 88888.00 2024-01-05 19:13:18.000 005 22477.00 146.35 41476.68 88888.00 2024-01-05 19:13:19.000 005 22477.05 146.34 41476.65 88888.00 2024-01-05 19:13:20.000 005 22477.08 146.31 41476.69 47558.50 2024-01-05 19:13:21.000 005 22477.06 146.26 41476.69 88888.00 2024-01-05 19:13:22.000 005 22477.03 146.23 41476.59 88888.00 2024-01-05 19:13:23.000 005 22477.03 146.23 41476.52 88888.00 2024-01-05 19:13:24.000 005 22477.05 146.24 41476.56 88888.00 2024-01-05 19:13:25.000 005 22477.09 146.26 41476.66 47558.47 2024-01-05 19:13:26.000 005 22477.11 146.27 41476.72 88888.00 2024-01-05 19:13:27.000 005 22477.06 146.23 41476.68 88888.00 2024-01-05 19:13:28.000 005 22477.00 146.19 41476.59 88888.00 2024-01-05 19:13:29.000 005 22476.99 146.20 41476.50 88888.00 2024-01-05 19:13:30.000 005 22476.99 146.24 41476.48 47558.50 2024-01-05 19:13:31.000 005 22477.00 146.26 41476.51 88888.00 2024-01-05 19:13:32.000 005 22476.99 146.25 41476.55 88888.00 2024-01-05 19:13:33.000 005 22477.00 146.23 41476.57 88888.00 2024-01-05 19:13:34.000 005 22477.02 146.21 41476.63 88888.00 2024-01-05 19:13:35.000 005 22477.04 146.21 41476.79 47558.45 2024-01-05 19:13:36.000 005 22477.11 146.21 41476.88 88888.00 2024-01-05 19:13:37.000 005 22477.15 146.21 41476.82 88888.00 2024-01-05 19:13:38.000 005 22477.10 146.21 41476.73 88888.00 2024-01-05 19:13:39.000 005 22477.04 146.25 41476.74 88888.00 2024-01-05 19:13:40.000 005 22477.05 146.29 41476.70 47558.46 2024-01-05 19:13:41.000 005 22477.07 146.29 41476.61 88888.00 2024-01-05 19:13:42.000 005 22477.10 146.28 41476.59 88888.00 2024-01-05 19:13:43.000 005 22477.14 146.27 41476.68 88888.00 2024-01-05 19:13:44.000 005 22477.16 146.29 41476.79 88888.00 2024-01-05 19:13:45.000 005 22477.14 146.30 41476.77 47558.46 2024-01-05 19:13:46.000 005 22477.09 146.27 41476.65 88888.00 2024-01-05 19:13:47.000 005 22477.08 146.24 41476.61 88888.00 2024-01-05 19:13:48.000 005 22477.13 146.25 41476.68 88888.00 2024-01-05 19:13:49.000 005 22477.19 146.24 41476.74 88888.00 2024-01-05 19:13:50.000 005 22477.20 146.21 41476.73 47558.48 2024-01-05 19:13:51.000 005 22477.18 146.22 41476.75 88888.00 2024-01-05 19:13:52.000 005 22477.15 146.23 41476.82 88888.00 2024-01-05 19:13:53.000 005 22477.13 146.21 41476.85 88888.00 2024-01-05 19:13:54.000 005 22477.10 146.16 41476.81 88888.00 2024-01-05 19:13:55.000 005 22477.08 146.12 41476.77 47558.46 2024-01-05 19:13:56.000 005 22477.06 146.09 41476.79 88888.00 2024-01-05 19:13:57.000 005 22477.05 146.09 41476.88 88888.00 2024-01-05 19:13:58.000 005 22477.06 146.15 41476.93 88888.00 2024-01-05 19:13:59.000 005 22477.08 146.20 41476.88 88888.00 2024-01-05 19:14:00.000 005 22477.10 146.19 41476.82 47558.44 2024-01-05 19:14:01.000 005 22477.12 146.15 41476.84 88888.00 2024-01-05 19:14:02.000 005 22477.07 146.12 41476.89 88888.00 2024-01-05 19:14:03.000 005 22477.00 146.11 41476.88 88888.00 2024-01-05 19:14:04.000 005 22476.99 146.12 41476.88 88888.00 2024-01-05 19:14:05.000 005 22477.00 146.16 41476.94 47558.46 2024-01-05 19:14:06.000 005 22477.00 146.19 41476.99 88888.00 2024-01-05 19:14:07.000 005 22476.99 146.22 41476.98 88888.00 2024-01-05 19:14:08.000 005 22477.00 146.20 41476.92 88888.00 2024-01-05 19:14:09.000 005 22477.05 146.14 41476.84 88888.00 2024-01-05 19:14:10.000 005 22477.08 146.10 41476.79 47558.48 2024-01-05 19:14:11.000 005 22477.05 146.08 41476.74 88888.00 2024-01-05 19:14:12.000 005 22476.99 146.08 41476.76 88888.00 2024-01-05 19:14:13.000 005 22476.94 146.10 41476.80 88888.00 2024-01-05 19:14:14.000 005 22476.95 146.08 41476.84 88888.00 2024-01-05 19:14:15.000 005 22476.98 146.05 41476.89 47558.47 2024-01-05 19:14:16.000 005 22476.98 146.05 41476.88 88888.00 2024-01-05 19:14:17.000 005 22476.98 146.06 41476.80 88888.00 2024-01-05 19:14:18.000 005 22476.98 146.06 41476.75 88888.00 2024-01-05 19:14:19.000 005 22476.99 146.07 41476.74 88888.00 2024-01-05 19:14:20.000 005 22477.00 146.07 41476.76 47558.44 2024-01-05 19:14:21.000 005 22477.00 146.06 41476.78 88888.00 2024-01-05 19:14:22.000 005 22477.00 146.07 41476.78 88888.00 2024-01-05 19:14:23.000 005 22476.99 146.09 41476.82 88888.00 2024-01-05 19:14:24.000 005 22476.97 146.09 41476.86 88888.00 2024-01-05 19:14:25.000 005 22476.97 146.09 41476.84 47558.44 2024-01-05 19:14:26.000 005 22477.01 146.08 41476.80 88888.00 2024-01-05 19:14:27.000 005 22477.04 146.08 41476.75 88888.00 2024-01-05 19:14:28.000 005 22477.01 146.04 41476.69 88888.00 2024-01-05 19:14:29.000 005 22476.99 145.99 41476.67 88888.00 2024-01-05 19:14:30.000 005 22477.04 145.98 41476.66 47558.44 2024-01-05 19:14:31.000 005 22477.10 146.01 41476.65 88888.00 2024-01-05 19:14:32.000 005 22477.08 146.05 41476.67 88888.00 2024-01-05 19:14:33.000 005 22477.01 146.04 41476.69 88888.00 2024-01-05 19:14:34.000 005 22476.97 146.00 41476.65 88888.00 2024-01-05 19:14:35.000 005 22476.97 145.95 41476.62 47558.43 2024-01-05 19:14:36.000 005 22476.97 145.94 41476.67 88888.00 2024-01-05 19:14:37.000 005 22476.98 145.98 41476.76 88888.00 2024-01-05 19:14:38.000 005 22477.01 146.02 41476.79 88888.00 2024-01-05 19:14:39.000 005 22477.01 146.01 41476.76 88888.00 2024-01-05 19:14:40.000 005 22476.98 145.97 41476.70 47558.39 2024-01-05 19:14:41.000 005 22476.97 145.94 41476.66 88888.00 2024-01-05 19:14:42.000 005 22476.98 145.98 41476.71 88888.00 2024-01-05 19:14:43.000 005 22476.99 146.04 41476.77 88888.00 2024-01-05 19:14:44.000 005 22476.97 146.04 41476.73 88888.00 2024-01-05 19:14:45.000 005 22476.95 146.03 41476.68 47558.42 2024-01-05 19:14:46.000 005 22476.98 146.05 41476.65 88888.00 2024-01-05 19:14:47.000 005 22477.00 146.02 41476.57 88888.00 2024-01-05 19:14:48.000 005 22477.01 146.01 41476.56 88888.00 2024-01-05 19:14:49.000 005 22477.01 146.01 41476.66 88888.00 2024-01-05 19:14:50.000 005 22477.00 145.97 41476.74 47558.40 2024-01-05 19:14:51.000 005 22476.99 145.94 41476.74 88888.00 2024-01-05 19:14:52.000 005 22477.00 145.94 41476.71 88888.00 2024-01-05 19:14:53.000 005 22477.05 145.94 41476.68 88888.00 2024-01-05 19:14:54.000 005 22477.11 145.99 41476.71 88888.00 2024-01-05 19:14:55.000 005 22477.15 146.04 41476.77 47558.42 2024-01-05 19:14:56.000 005 22477.15 146.03 41476.82 88888.00 2024-01-05 19:14:57.000 005 22477.12 146.01 41476.86 88888.00 2024-01-05 19:14:58.000 005 22477.10 146.03 41476.84 88888.00 2024-01-05 19:14:59.000 005 22477.12 146.07 41476.84 88888.00 2024-01-05 19:15:00.000 005 22477.11 146.07 41476.86 47558.39 2024-01-05 19:15:01.000 005 22477.08 146.05 41476.81 88888.00 2024-01-05 19:15:02.000 005 22477.04 146.01 41476.77 88888.00 2024-01-05 19:15:03.000 005 22477.01 145.98 41476.76 88888.00 2024-01-05 19:15:04.000 005 22476.98 146.00 41476.70 88888.00 2024-01-05 19:15:05.000 005 22476.98 146.04 41476.63 47558.43 2024-01-05 19:15:06.000 005 22477.02 146.01 41476.54 88888.00 2024-01-05 19:15:07.000 005 22477.08 145.99 41476.44 88888.00 2024-01-05 19:15:08.000 005 22477.15 146.03 41476.43 88888.00 2024-01-05 19:15:09.000 005 22477.14 146.06 41476.45 88888.00 2024-01-05 19:15:10.000 005 22477.06 146.01 41476.40 47558.43 2024-01-05 19:15:11.000 005 22477.02 145.96 41476.35 88888.00 2024-01-05 19:15:12.000 005 22477.03 145.96 41476.46 88888.00 2024-01-05 19:15:13.000 005 22477.05 146.05 41476.65 88888.00 2024-01-05 19:15:14.000 005 22477.09 146.12 41476.77 88888.00 2024-01-05 19:15:15.000 005 22477.14 146.12 41476.79 47558.44 2024-01-05 19:15:16.000 005 22477.15 146.09 41476.74 88888.00 2024-01-05 19:15:17.000 005 22477.12 146.11 41476.70 88888.00 2024-01-05 19:15:18.000 005 22477.11 146.15 41476.70 88888.00 2024-01-05 19:15:19.000 005 22477.14 146.18 41476.77 88888.00 2024-01-05 19:15:20.000 005 22477.20 146.17 41476.84 47558.43 2024-01-05 19:15:21.000 005 22477.23 146.09 41476.85 88888.00 2024-01-05 19:15:22.000 005 22477.18 146.03 41476.77 88888.00 2024-01-05 19:15:23.000 005 22477.12 146.03 41476.67 88888.00 2024-01-05 19:15:24.000 005 22477.15 146.06 41476.67 88888.00 2024-01-05 19:15:25.000 005 22477.19 146.06 41476.74 47558.42 2024-01-05 19:15:26.000 005 22477.19 146.04 41476.80 88888.00 2024-01-05 19:15:27.000 005 22477.17 146.04 41476.81 88888.00 2024-01-05 19:15:28.000 005 22477.18 146.08 41476.78 88888.00 2024-01-05 19:15:29.000 005 22477.19 146.10 41476.69 88888.00 2024-01-05 19:15:30.000 005 22477.18 146.10 41476.61 47558.45 2024-01-05 19:15:31.000 005 22477.18 146.13 41476.62 88888.00 2024-01-05 19:15:32.000 005 22477.24 146.19 41476.65 88888.00 2024-01-05 19:15:33.000 005 22477.28 146.21 41476.64 88888.00 2024-01-05 19:15:34.000 005 22477.26 146.17 41476.59 88888.00 2024-01-05 19:15:35.000 005 22477.22 146.16 41476.57 47558.46 2024-01-05 19:15:36.000 005 22477.23 146.19 41476.64 88888.00 2024-01-05 19:15:37.000 005 22477.25 146.22 41476.68 88888.00 2024-01-05 19:15:38.000 005 22477.27 146.20 41476.66 88888.00 2024-01-05 19:15:39.000 005 22477.26 146.16 41476.61 88888.00 2024-01-05 19:15:40.000 005 22477.24 146.12 41476.58 47558.48 2024-01-05 19:15:41.000 005 22477.22 146.12 41476.58 88888.00 2024-01-05 19:15:42.000 005 22477.19 146.09 41476.56 88888.00 2024-01-05 19:15:43.000 005 22477.18 146.06 41476.52 88888.00 2024-01-05 19:15:44.000 005 22477.22 146.08 41476.59 88888.00 2024-01-05 19:15:45.000 005 22477.27 146.10 41476.74 47558.47 2024-01-05 19:15:46.000 005 22477.25 146.11 41476.84 88888.00 2024-01-05 19:15:47.000 005 22477.21 146.12 41476.81 88888.00 2024-01-05 19:15:48.000 005 22477.21 146.11 41476.69 88888.00 2024-01-05 19:15:49.000 005 22477.25 146.09 41476.65 88888.00 2024-01-05 19:15:50.000 005 22477.33 146.09 41476.72 47558.52 2024-01-05 19:15:51.000 005 22477.35 146.09 41476.78 88888.00 2024-01-05 19:15:52.000 005 22477.29 146.07 41476.73 88888.00 2024-01-05 19:15:53.000 005 22477.23 146.08 41476.69 88888.00 2024-01-05 19:15:54.000 005 22477.23 146.12 41476.77 88888.00 2024-01-05 19:15:55.000 005 22477.26 146.12 41476.93 47558.54 2024-01-05 19:15:56.000 005 22477.29 146.05 41476.98 88888.00 2024-01-05 19:15:57.000 005 22477.33 146.00 41476.89 88888.00 2024-01-05 19:15:58.000 005 22477.33 146.00 41476.79 88888.00 2024-01-05 19:15:59.000 005 22477.32 146.00 41476.74 88888.00 2024-01-05 19:16:00.000 005 22477.31 145.98 41476.72 47558.55 2024-01-05 19:16:01.000 005 22477.28 145.96 41476.76 88888.00 2024-01-05 19:16:02.000 005 22477.29 145.99 41476.85 88888.00 2024-01-05 19:16:03.000 005 22477.30 146.04 41476.89 88888.00 2024-01-05 19:16:04.000 005 22477.29 146.04 41476.87 88888.00 2024-01-05 19:16:05.000 005 22477.30 146.00 41476.89 47558.58 2024-01-05 19:16:06.000 005 22477.33 146.00 41476.93 88888.00 2024-01-05 19:16:07.000 005 22477.34 146.02 41476.88 88888.00 2024-01-05 19:16:08.000 005 22477.35 146.00 41476.84 88888.00 2024-01-05 19:16:09.000 005 22477.40 145.98 41476.88 88888.00 2024-01-05 19:16:10.000 005 22477.42 145.98 41476.88 47558.58 2024-01-05 19:16:11.000 005 22477.38 145.98 41476.82 88888.00 2024-01-05 19:16:12.000 005 22477.35 145.99 41476.83 88888.00 2024-01-05 19:16:13.000 005 22477.35 146.00 41476.90 88888.00 2024-01-05 19:16:14.000 005 22477.38 146.04 41476.98 88888.00 2024-01-05 19:16:15.000 005 22477.42 146.07 41477.03 47558.60 2024-01-05 19:16:16.000 005 22477.42 146.04 41477.03 88888.00 2024-01-05 19:16:17.000 005 22477.42 146.01 41477.00 88888.00 2024-01-05 19:16:18.000 005 22477.43 146.03 41476.99 88888.00 2024-01-05 19:16:19.000 005 22477.44 146.09 41477.01 88888.00 2024-01-05 19:16:20.000 005 22477.45 146.15 41477.02 47558.61 2024-01-05 19:16:21.000 005 22477.46 146.16 41476.98 88888.00 2024-01-05 19:16:22.000 005 22477.48 146.15 41476.93 88888.00 2024-01-05 19:16:23.000 005 22477.50 146.11 41476.90 88888.00 2024-01-05 19:16:24.000 005 22477.52 146.06 41476.91 88888.00 2024-01-05 19:16:25.000 005 22477.52 146.01 41476.92 47558.57 2024-01-05 19:16:26.000 005 22477.50 146.02 41476.90 88888.00 2024-01-05 19:16:27.000 005 22477.46 146.07 41476.90 88888.00 2024-01-05 19:16:28.000 005 22477.45 146.07 41476.92 88888.00 2024-01-05 19:16:29.000 005 22477.47 146.02 41476.91 88888.00 2024-01-05 19:16:30.000 005 22477.50 146.00 41476.90 47558.57 2024-01-05 19:16:31.000 005 22477.49 146.00 41476.94 88888.00 2024-01-05 19:16:32.000 005 22477.46 145.98 41476.96 88888.00 2024-01-05 19:16:33.000 005 22477.44 145.98 41476.95 88888.00 2024-01-05 19:16:34.000 005 22477.45 146.01 41476.93 88888.00 2024-01-05 19:16:35.000 005 22477.48 146.01 41476.94 47558.59 2024-01-05 19:16:36.000 005 22477.53 145.97 41476.93 88888.00 2024-01-05 19:16:37.000 005 22477.54 145.93 41476.86 88888.00 2024-01-05 19:16:38.000 005 22477.51 145.91 41476.85 88888.00 2024-01-05 19:16:39.000 005 22477.50 145.93 41476.89 88888.00 2024-01-05 19:16:40.000 005 22477.53 145.97 41476.92 47558.57 2024-01-05 19:16:41.000 005 22477.59 146.00 41476.92 88888.00 2024-01-05 19:16:42.000 005 22477.63 145.98 41476.88 88888.00 2024-01-05 19:16:43.000 005 22477.60 145.91 41476.83 88888.00 2024-01-05 19:16:44.000 005 22477.57 145.87 41476.80 88888.00 2024-01-05 19:16:45.000 005 22477.57 145.90 41476.76 47558.57 2024-01-05 19:16:46.000 005 22477.57 145.93 41476.72 88888.00 2024-01-05 19:16:47.000 005 22477.58 145.96 41476.78 88888.00 2024-01-05 19:16:48.000 005 22477.57 146.00 41476.87 88888.00 2024-01-05 19:16:49.000 005 22477.55 145.99 41476.91 88888.00 2024-01-05 19:16:50.000 005 22477.57 145.94 41476.91 47558.61 2024-01-05 19:16:51.000 005 22477.58 145.92 41476.92 88888.00 2024-01-05 19:16:52.000 005 22477.56 145.96 41476.94 88888.00 2024-01-05 19:16:53.000 005 22477.55 146.02 41476.98 88888.00 2024-01-05 19:16:54.000 005 22477.56 146.05 41476.98 88888.00 2024-01-05 19:16:55.000 005 22477.58 146.03 41476.95 47558.60 2024-01-05 19:16:56.000 005 22477.59 146.01 41476.87 88888.00 2024-01-05 19:16:57.000 005 22477.53 145.99 41476.78 88888.00 2024-01-05 19:16:58.000 005 22477.49 145.94 41476.76 88888.00 2024-01-05 19:16:59.000 005 22477.52 145.95 41476.83 88888.00 2024-01-05 19:17:00.000 005 22477.56 146.00 41476.86 47558.62 2024-01-05 19:17:01.000 005 22477.55 146.01 41476.81 88888.00 2024-01-05 19:17:02.000 005 22477.57 145.97 41476.77 88888.00 2024-01-05 19:17:03.000 005 22477.63 145.97 41476.80 88888.00 2024-01-05 19:17:04.000 005 22477.67 146.02 41476.81 88888.00 2024-01-05 19:17:05.000 005 22477.65 146.03 41476.78 47558.61 2024-01-05 19:17:06.000 005 22477.60 146.01 41476.77 88888.00 2024-01-05 19:17:07.000 005 22477.56 146.07 41476.75 88888.00 2024-01-05 19:17:08.000 005 22477.55 146.10 41476.73 88888.00 2024-01-05 19:17:09.000 005 22477.55 146.04 41476.76 88888.00 2024-01-05 19:17:10.000 005 22477.57 146.02 41476.81 47558.61 2024-01-05 19:17:11.000 005 22477.60 146.04 41476.82 88888.00 2024-01-05 19:17:12.000 005 22477.62 146.05 41476.80 88888.00 2024-01-05 19:17:13.000 005 22477.58 146.07 41476.76 88888.00 2024-01-05 19:17:14.000 005 22477.53 146.03 41476.69 88888.00 2024-01-05 19:17:15.000 005 22477.51 145.96 41476.62 47558.61 2024-01-05 19:17:16.000 005 22477.52 145.95 41476.61 88888.00 2024-01-05 19:17:17.000 005 22477.55 145.98 41476.68 88888.00 2024-01-05 19:17:18.000 005 22477.60 146.03 41476.73 88888.00 2024-01-05 19:17:19.000 005 22477.62 146.07 41476.77 88888.00 2024-01-05 19:17:20.000 005 22477.60 146.06 41476.82 47558.63 2024-01-05 19:17:21.000 005 22477.58 146.01 41476.84 88888.00 2024-01-05 19:17:22.000 005 22477.58 146.04 41476.82 88888.00 2024-01-05 19:17:23.000 005 22477.62 146.09 41476.81 88888.00 2024-01-05 19:17:24.000 005 22477.65 146.08 41476.79 88888.00 2024-01-05 19:17:25.000 005 22477.65 146.05 41476.74 47558.66 2024-01-05 19:17:26.000 005 22477.62 146.06 41476.75 88888.00 2024-01-05 19:17:27.000 005 22477.59 146.08 41476.79 88888.00 2024-01-05 19:17:28.000 005 22477.60 146.11 41476.84 88888.00 2024-01-05 19:17:29.000 005 22477.66 146.15 41476.93 88888.00 2024-01-05 19:17:30.000 005 22477.66 146.13 41476.96 47558.67 2024-01-05 19:17:31.000 005 22477.61 146.07 41476.89 88888.00 2024-01-05 19:17:32.000 005 22477.61 146.04 41476.83 88888.00 2024-01-05 19:17:33.000 005 22477.66 146.07 41476.84 88888.00 2024-01-05 19:17:34.000 005 22477.68 146.12 41476.85 88888.00 2024-01-05 19:17:35.000 005 22477.62 146.12 41476.79 47558.65 2024-01-05 19:17:36.000 005 22477.55 146.06 41476.69 88888.00 2024-01-05 19:17:37.000 005 22477.58 146.03 41476.67 88888.00 2024-01-05 19:17:38.000 005 22477.66 146.06 41476.73 88888.00 2024-01-05 19:17:39.000 005 22477.72 146.09 41476.73 88888.00 2024-01-05 19:17:40.000 005 22477.75 146.15 41476.69 47558.64 2024-01-05 19:17:41.000 005 22477.78 146.19 41476.67 88888.00 2024-01-05 19:17:42.000 005 22477.76 146.19 41476.70 88888.00 2024-01-05 19:17:43.000 005 22477.70 146.21 41476.75 88888.00 2024-01-05 19:17:44.000 005 22477.67 146.25 41476.79 88888.00 2024-01-05 19:17:45.000 005 22477.72 146.26 41476.82 47558.66 2024-01-05 19:17:46.000 005 22477.76 146.22 41476.80 88888.00 2024-01-05 19:17:47.000 005 22477.73 146.19 41476.71 88888.00 2024-01-05 19:17:48.000 005 22477.72 146.19 41476.69 88888.00 2024-01-05 19:17:49.000 005 22477.76 146.19 41476.73 88888.00 2024-01-05 19:17:50.000 005 22477.77 146.21 41476.71 47558.66 2024-01-05 19:17:51.000 005 22477.72 146.24 41476.68 88888.00 2024-01-05 19:17:52.000 005 22477.63 146.22 41476.69 88888.00 2024-01-05 19:17:53.000 005 22477.63 146.19 41476.73 88888.00 2024-01-05 19:17:54.000 005 22477.69 146.17 41476.71 88888.00 2024-01-05 19:17:55.000 005 22477.72 146.13 41476.64 47558.67 2024-01-05 19:17:56.000 005 22477.69 146.06 41476.58 88888.00 2024-01-05 19:17:57.000 005 22477.67 146.06 41476.62 88888.00 2024-01-05 19:17:58.000 005 22477.72 146.13 41476.67 88888.00 2024-01-05 19:17:59.000 005 22477.82 146.22 41476.68 88888.00 2024-01-05 19:18:00.000 005 22477.88 146.26 41476.71 47558.69 2024-01-05 19:18:01.000 005 22477.88 146.27 41476.76 88888.00 2024-01-05 19:18:02.000 005 22477.85 146.28 41476.77 88888.00 2024-01-05 19:18:03.000 005 22477.80 146.29 41476.65 88888.00 2024-01-05 19:18:04.000 005 22477.77 146.27 41476.55 88888.00 2024-01-05 19:18:05.000 005 22477.79 146.25 41476.60 47558.68 2024-01-05 19:18:06.000 005 22477.81 146.23 41476.68 88888.00 2024-01-05 19:18:07.000 005 22477.80 146.23 41476.71 88888.00 2024-01-05 19:18:08.000 005 22477.80 146.26 41476.75 88888.00 2024-01-05 19:18:09.000 005 22477.82 146.30 41476.79 88888.00 2024-01-05 19:18:10.000 005 22477.82 146.35 41476.77 47558.68 2024-01-05 19:18:11.000 005 22477.80 146.38 41476.72 88888.00 2024-01-05 19:18:12.000 005 22477.77 146.35 41476.72 88888.00 2024-01-05 19:18:13.000 005 22477.76 146.35 41476.75 88888.00 2024-01-05 19:18:14.000 005 22477.75 146.37 41476.76 88888.00 2024-01-05 19:18:15.000 005 22477.76 146.34 41476.72 47558.68 2024-01-05 19:18:16.000 005 22477.81 146.29 41476.69 88888.00 2024-01-05 19:18:17.000 005 22477.84 146.27 41476.67 88888.00 2024-01-05 19:18:18.000 005 22477.84 146.26 41476.63 88888.00 2024-01-05 19:18:19.000 005 22477.86 146.27 41476.55 88888.00 2024-01-05 19:18:20.000 005 22477.90 146.29 41476.51 47558.70 2024-01-05 19:18:21.000 005 22477.91 146.29 41476.54 88888.00 2024-01-05 19:18:22.000 005 22477.87 146.31 41476.58 88888.00 2024-01-05 19:18:23.000 005 22477.83 146.38 41476.62 88888.00 2024-01-05 19:18:24.000 005 22477.84 146.43 41476.67 88888.00 2024-01-05 19:18:25.000 005 22477.85 146.43 41476.69 47558.72 2024-01-05 19:18:26.000 005 22477.84 146.43 41476.69 88888.00 2024-01-05 19:18:27.000 005 22477.84 146.38 41476.68 88888.00 2024-01-05 19:18:28.000 005 22477.89 146.32 41476.69 88888.00 2024-01-05 19:18:29.000 005 22477.94 146.31 41476.73 88888.00 2024-01-05 19:18:30.000 005 22477.94 146.35 41476.79 47558.74 2024-01-05 19:18:31.000 005 22477.90 146.39 41476.85 88888.00 2024-01-05 19:18:32.000 005 22477.85 146.41 41476.86 88888.00 2024-01-05 19:18:33.000 005 22477.83 146.43 41476.83 88888.00 2024-01-05 19:18:34.000 005 22477.84 146.41 41476.78 88888.00 2024-01-05 19:18:35.000 005 22477.85 146.38 41476.75 47558.74 2024-01-05 19:18:36.000 005 22477.86 146.38 41476.73 88888.00 2024-01-05 19:18:37.000 005 22477.86 146.41 41476.69 88888.00 2024-01-05 19:18:38.000 005 22477.92 146.46 41476.66 88888.00 2024-01-05 19:18:39.000 005 22478.00 146.45 41476.69 88888.00 2024-01-05 19:18:40.000 005 22478.05 146.41 41476.78 47558.76 2024-01-05 19:18:41.000 005 22478.05 146.42 41476.84 88888.00 2024-01-05 19:18:42.000 005 22478.00 146.49 41476.78 88888.00 2024-01-05 19:18:43.000 005 22477.96 146.52 41476.69 88888.00 2024-01-05 19:18:44.000 005 22477.96 146.47 41476.70 88888.00 2024-01-05 19:18:45.000 005 22477.98 146.38 41476.76 47558.74 2024-01-05 19:18:46.000 005 22477.97 146.31 41476.74 88888.00 2024-01-05 19:18:47.000 005 22477.97 146.30 41476.64 88888.00 2024-01-05 19:18:48.000 005 22477.98 146.32 41476.56 88888.00 2024-01-05 19:18:49.000 005 22477.98 146.36 41476.56 88888.00 2024-01-05 19:18:50.000 005 22477.94 146.38 41476.58 47558.74 2024-01-05 19:18:51.000 005 22477.90 146.34 41476.58 88888.00 2024-01-05 19:18:52.000 005 22477.88 146.31 41476.57 88888.00 2024-01-05 19:18:53.000 005 22477.87 146.30 41476.59 88888.00 2024-01-05 19:18:54.000 005 22477.85 146.31 41476.64 88888.00 2024-01-05 19:18:55.000 005 22477.81 146.30 41476.71 47558.75 2024-01-05 19:18:56.000 005 22477.80 146.29 41476.78 88888.00 2024-01-05 19:18:57.000 005 22477.82 146.34 41476.81 88888.00 2024-01-05 19:18:58.000 005 22477.84 146.38 41476.77 88888.00 2024-01-05 19:18:59.000 005 22477.82 146.37 41476.76 88888.00 2024-01-05 19:19:00.000 005 22477.78 146.34 41476.77 47558.76 2024-01-05 19:19:01.000 005 22477.75 146.25 41476.69 88888.00 2024-01-05 19:19:02.000 005 22477.76 146.15 41476.61 88888.00 2024-01-05 19:19:03.000 005 22477.80 146.10 41476.62 88888.00 2024-01-05 19:19:04.000 005 22477.85 146.10 41476.71 88888.00 2024-01-05 19:19:05.000 005 22477.88 146.10 41476.74 47558.75 2024-01-05 19:19:06.000 005 22477.88 146.09 41476.72 88888.00 2024-01-05 19:19:07.000 005 22477.86 146.04 41476.68 88888.00 2024-01-05 19:19:08.000 005 22477.85 146.00 41476.68 88888.00 2024-01-05 19:19:09.000 005 22477.85 146.06 41476.69 88888.00 2024-01-05 19:19:10.000 005 22477.85 146.12 41476.75 47558.76 2024-01-05 19:19:11.000 005 22477.87 146.10 41476.84 88888.00 2024-01-05 19:19:12.000 005 22477.87 146.06 41476.83 88888.00 2024-01-05 19:19:13.000 005 22477.83 146.05 41476.75 88888.00 2024-01-05 19:19:14.000 005 22477.80 146.05 41476.77 88888.00 2024-01-05 19:19:15.000 005 22477.76 146.07 41476.80 47558.76 2024-01-05 19:19:16.000 005 22477.73 146.06 41476.77 88888.00 2024-01-05 19:19:17.000 005 22477.74 146.06 41476.77 88888.00 2024-01-05 19:19:18.000 005 22477.76 146.05 41476.79 88888.00 2024-01-05 19:19:19.000 005 22477.72 146.01 41476.78 88888.00 2024-01-05 19:19:20.000 005 22477.67 146.00 41476.81 47558.76 2024-01-05 19:19:21.000 005 22477.65 146.04 41476.87 88888.00 2024-01-05 19:19:22.000 005 22477.65 146.06 41476.87 88888.00 2024-01-05 19:19:23.000 005 22477.64 146.06 41476.84 88888.00 2024-01-05 19:19:24.000 005 22477.65 146.06 41476.86 88888.00 2024-01-05 19:19:25.000 005 22477.71 146.05 41476.89 47558.71 2024-01-05 19:19:26.000 005 22477.71 146.01 41476.88 88888.00 2024-01-05 19:19:27.000 005 22477.65 145.96 41476.79 88888.00 2024-01-05 19:19:28.000 005 22477.63 145.94 41476.75 88888.00 2024-01-05 19:19:29.000 005 22477.65 145.96 41476.80 88888.00 2024-01-05 19:19:30.000 005 22477.67 145.97 41476.82 47558.71 2024-01-05 19:19:31.000 005 22477.66 145.98 41476.77 88888.00 2024-01-05 19:19:32.000 005 22477.66 145.97 41476.73 88888.00 2024-01-05 19:19:33.000 005 22477.67 145.98 41476.73 88888.00 2024-01-05 19:19:34.000 005 22477.68 145.98 41476.73 88888.00 2024-01-05 19:19:35.000 005 22477.65 145.93 41476.78 47558.69 2024-01-05 19:19:36.000 005 22477.65 145.87 41476.84 88888.00 2024-01-05 19:19:37.000 005 22477.70 145.87 41476.84 88888.00 2024-01-05 19:19:38.000 005 22477.75 145.90 41476.83 88888.00 2024-01-05 19:19:39.000 005 22477.76 145.91 41476.87 88888.00 2024-01-05 19:19:40.000 005 22477.76 145.95 41476.94 47558.65 2024-01-05 19:19:41.000 005 22477.76 145.96 41476.92 88888.00 2024-01-05 19:19:42.000 005 22477.74 145.94 41476.82 88888.00 2024-01-05 19:19:43.000 005 22477.69 145.93 41476.78 88888.00 2024-01-05 19:19:44.000 005 22477.63 145.93 41476.77 88888.00 2024-01-05 19:19:45.000 005 22477.61 145.92 41476.70 47558.66 2024-01-05 19:19:46.000 005 22477.67 145.95 41476.66 88888.00 2024-01-05 19:19:47.000 005 22477.74 146.00 41476.68 88888.00 2024-01-05 19:19:48.000 005 22477.76 146.03 41476.73 88888.00 2024-01-05 19:19:49.000 005 22477.72 146.00 41476.72 88888.00 2024-01-05 19:19:50.000 005 22477.65 145.92 41476.65 47558.60 2024-01-05 19:19:51.000 005 22477.62 145.88 41476.59 88888.00 2024-01-05 19:19:52.000 005 22477.64 145.92 41476.57 88888.00 2024-01-05 19:19:53.000 005 22477.65 145.97 41476.53 88888.00 2024-01-05 19:19:54.000 005 22477.62 146.01 41476.48 88888.00 2024-01-05 19:19:55.000 005 22477.65 146.02 41476.52 47558.63 2024-01-05 19:19:56.000 005 22477.69 146.02 41476.62 88888.00 2024-01-05 19:19:57.000 005 22477.70 146.07 41476.69 88888.00 2024-01-05 19:19:58.000 005 22477.70 146.15 41476.71 88888.00 2024-01-05 19:19:59.000 005 22477.72 146.16 41476.65 88888.00 2024-01-05 19:20:00.000 005 22477.69 146.13 41476.58 47558.64 2024-01-05 19:20:01.000 005 22477.60 146.14 41476.59 88888.00 2024-01-05 19:20:02.000 005 22477.51 146.13 41476.60 88888.00 2024-01-05 19:20:03.000 005 22477.55 146.12 41476.55 88888.00 2024-01-05 19:20:04.000 005 22477.67 146.17 41476.54 88888.00 2024-01-05 19:20:05.000 005 22477.73 146.19 41476.57 47558.62 2024-01-05 19:20:06.000 005 22477.73 146.17 41476.61 88888.00 2024-01-05 19:20:07.000 005 22477.74 146.20 41476.70 88888.00 2024-01-05 19:20:08.000 005 22477.74 146.26 41476.75 88888.00 2024-01-05 19:20:09.000 005 22477.74 146.29 41476.74 88888.00 2024-01-05 19:20:10.000 005 22477.77 146.30 41476.73 47558.64 2024-01-05 19:20:11.000 005 22477.81 146.34 41476.72 88888.00 2024-01-05 19:20:12.000 005 22477.82 146.43 41476.71 88888.00 2024-01-05 19:20:13.000 005 22477.79 146.51 41476.71 88888.00 2024-01-05 19:20:14.000 005 22477.75 146.50 41476.72 88888.00 2024-01-05 19:20:15.000 005 22477.73 146.48 41476.73 47558.66 2024-01-05 19:20:16.000 005 22477.76 146.47 41476.75 88888.00 2024-01-05 19:20:17.000 005 22477.81 146.47 41476.75 88888.00 2024-01-05 19:20:18.000 005 22477.80 146.46 41476.69 88888.00 2024-01-05 19:20:19.000 005 22477.77 146.50 41476.66 88888.00 2024-01-05 19:20:20.000 005 22477.80 146.53 41476.71 47558.64 2024-01-05 19:20:21.000 005 22477.83 146.50 41476.77 88888.00 2024-01-05 19:20:22.000 005 22477.83 146.44 41476.76 88888.00 2024-01-05 19:20:23.000 005 22477.84 146.43 41476.71 88888.00 2024-01-05 19:20:24.000 005 22477.85 146.48 41476.67 88888.00 2024-01-05 19:20:25.000 005 22477.85 146.48 41476.65 47558.66 2024-01-05 19:20:26.000 005 22477.87 146.43 41476.69 88888.00 2024-01-05 19:20:27.000 005 22477.92 146.38 41476.78 88888.00 2024-01-05 19:20:28.000 005 22477.95 146.39 41476.83 88888.00 2024-01-05 19:20:29.000 005 22477.94 146.42 41476.79 88888.00 2024-01-05 19:20:30.000 005 22477.90 146.45 41476.70 47558.67 2024-01-05 19:20:31.000 005 22477.83 146.48 41476.68 88888.00 2024-01-05 19:20:32.000 005 22477.83 146.51 41476.77 88888.00 2024-01-05 19:20:33.000 005 22477.88 146.52 41476.85 88888.00 2024-01-05 19:20:34.000 005 22477.93 146.51 41476.88 88888.00 2024-01-05 19:20:35.000 005 22477.94 146.48 41476.82 47558.71 2024-01-05 19:20:36.000 005 22477.90 146.41 41476.73 88888.00 2024-01-05 19:20:37.000 005 22477.85 146.42 41476.71 88888.00 2024-01-05 19:20:38.000 005 22477.87 146.47 41476.75 88888.00 2024-01-05 19:20:39.000 005 22477.94 146.53 41476.80 88888.00 2024-01-05 19:20:40.000 005 22478.02 146.55 41476.86 47558.71 2024-01-05 19:20:41.000 005 22478.02 146.54 41476.88 88888.00 2024-01-05 19:20:42.000 005 22477.94 146.52 41476.80 88888.00 2024-01-05 19:20:43.000 005 22477.91 146.53 41476.72 88888.00 2024-01-05 19:20:44.000 005 22477.94 146.56 41476.69 88888.00 2024-01-05 19:20:45.000 005 22477.99 146.57 41476.63 47558.75 2024-01-05 19:20:46.000 005 22478.02 146.57 41476.54 88888.00 2024-01-05 19:20:47.000 005 22478.02 146.57 41476.52 88888.00 2024-01-05 19:20:48.000 005 22478.02 146.58 41476.57 88888.00 2024-01-05 19:20:49.000 005 22478.03 146.57 41476.63 88888.00 2024-01-05 19:20:50.000 005 22478.06 146.53 41476.68 47558.75 2024-01-05 19:20:51.000 005 22478.07 146.47 41476.70 88888.00 2024-01-05 19:20:52.000 005 22478.07 146.46 41476.69 88888.00 2024-01-05 19:20:53.000 005 22478.10 146.51 41476.67 88888.00 2024-01-05 19:20:54.000 005 22478.12 146.57 41476.69 88888.00 2024-01-05 19:20:55.000 005 22478.12 146.56 41476.71 47558.75 2024-01-05 19:20:56.000 005 22478.13 146.53 41476.72 88888.00 2024-01-05 19:20:57.000 005 22478.14 146.53 41476.74 88888.00 2024-01-05 19:20:58.000 005 22478.14 146.52 41476.70 88888.00 2024-01-05 19:20:59.000 005 22478.12 146.49 41476.65 88888.00 2024-01-05 19:21:00.000 005 22478.12 146.47 41476.68 47558.79 2024-01-05 19:21:01.000 005 22478.14 146.44 41476.70 88888.00 2024-01-05 19:21:02.000 005 22478.15 146.43 41476.73 88888.00 2024-01-05 19:21:03.000 005 22478.15 146.46 41476.77 88888.00 2024-01-05 19:21:04.000 005 22478.12 146.50 41476.81 88888.00 2024-01-05 19:21:05.000 005 22478.08 146.48 41476.82 47558.79 2024-01-05 19:21:06.000 005 22478.05 146.40 41476.81 88888.00 2024-01-05 19:21:07.000 005 22478.06 146.35 41476.79 88888.00 2024-01-05 19:21:08.000 005 22478.10 146.35 41476.79 88888.00 2024-01-05 19:21:09.000 005 22478.15 146.36 41476.79 88888.00 2024-01-05 19:21:10.000 005 22478.15 146.35 41476.81 47558.81 2024-01-05 19:21:11.000 005 22478.14 146.34 41476.84 88888.00 2024-01-05 19:21:12.000 005 22478.12 146.33 41476.84 88888.00 2024-01-05 19:21:13.000 005 22478.09 146.33 41476.78 88888.00 2024-01-05 19:21:14.000 005 22478.10 146.32 41476.73 88888.00 2024-01-05 19:21:15.000 005 22478.15 146.29 41476.71 47558.80 2024-01-05 19:21:16.000 005 22478.18 146.26 41476.69 88888.00 2024-01-05 19:21:17.000 005 22478.19 146.22 41476.69 88888.00 2024-01-05 19:21:18.000 005 22478.19 146.21 41476.66 88888.00 2024-01-05 19:21:19.000 005 22478.17 146.18 41476.62 88888.00 2024-01-05 19:21:20.000 005 22478.13 146.17 41476.68 47558.80 2024-01-05 19:21:21.000 005 22478.12 146.20 41476.79 88888.00 2024-01-05 19:21:22.000 005 22478.12 146.24 41476.83 88888.00 2024-01-05 19:21:23.000 005 22478.09 146.26 41476.79 88888.00 2024-01-05 19:21:24.000 005 22478.05 146.22 41476.73 88888.00 2024-01-05 19:21:25.000 005 22478.01 146.13 41476.71 47558.79 2024-01-05 19:21:26.000 005 22477.98 146.08 41476.69 88888.00 2024-01-05 19:21:27.000 005 22477.97 146.10 41476.69 88888.00 2024-01-05 19:21:28.000 005 22477.99 146.12 41476.74 88888.00 2024-01-05 19:21:29.000 005 22478.01 146.15 41476.78 88888.00 2024-01-05 19:21:30.000 005 22478.01 146.19 41476.77 47558.80 2024-01-05 19:21:31.000 005 22477.99 146.17 41476.71 88888.00 2024-01-05 19:21:32.000 005 22477.98 146.10 41476.67 88888.00 2024-01-05 19:21:33.000 005 22478.00 146.05 41476.62 88888.00 2024-01-05 19:21:34.000 005 22478.04 146.04 41476.56 88888.00 2024-01-05 19:21:35.000 005 22478.08 146.06 41476.58 47558.81 2024-01-05 19:21:36.000 005 22478.12 146.07 41476.67 88888.00 2024-01-05 19:21:37.000 005 22478.17 146.07 41476.77 88888.00 2024-01-05 19:21:38.000 005 22478.19 146.11 41476.86 88888.00 2024-01-05 19:21:39.000 005 22478.16 146.16 41476.85 88888.00 2024-01-05 19:21:40.000 005 22478.13 146.16 41476.77 47558.78 2024-01-05 19:21:41.000 005 22478.12 146.12 41476.73 88888.00 2024-01-05 19:21:42.000 005 22478.14 146.09 41476.72 88888.00 2024-01-05 19:21:43.000 005 22478.15 146.12 41476.75 88888.00 2024-01-05 19:21:44.000 005 22478.10 146.15 41476.81 88888.00 2024-01-05 19:21:45.000 005 22478.05 146.12 41476.79 47558.79 2024-01-05 19:21:46.000 005 22478.07 146.11 41476.70 88888.00 2024-01-05 19:21:47.000 005 22478.12 146.12 41476.66 88888.00 2024-01-05 19:21:48.000 005 22478.14 146.15 41476.62 88888.00 2024-01-05 19:21:49.000 005 22478.13 146.18 41476.62 88888.00 2024-01-05 19:21:50.000 005 22478.10 146.17 41476.68 47558.79 2024-01-05 19:21:51.000 005 22478.05 146.10 41476.74 88888.00 2024-01-05 19:21:52.000 005 22478.00 146.08 41476.79 88888.00 2024-01-05 19:21:53.000 005 22478.01 146.09 41476.79 88888.00 2024-01-05 19:21:54.000 005 22478.03 146.12 41476.75 88888.00 2024-01-05 19:21:55.000 005 22478.00 146.16 41476.72 47558.79 2024-01-05 19:21:56.000 005 22477.98 146.18 41476.74 88888.00 2024-01-05 19:21:57.000 005 22478.02 146.16 41476.82 88888.00 2024-01-05 19:21:58.000 005 22478.06 146.14 41476.86 88888.00 2024-01-05 19:21:59.000 005 22478.09 146.09 41476.85 88888.00 2024-01-05 19:22:00.000 005 22478.10 146.09 41476.82 47558.76 2024-01-05 19:22:01.000 005 22478.08 146.12 41476.77 88888.00 2024-01-05 19:22:02.000 005 22478.02 146.11 41476.69 88888.00 2024-01-05 19:22:03.000 005 22477.98 146.10 41476.62 88888.00 2024-01-05 19:22:04.000 005 22477.96 146.11 41476.52 88888.00 2024-01-05 19:22:05.000 005 22477.96 146.12 41476.47 47558.75 2024-01-05 19:22:06.000 005 22477.95 146.13 41476.49 88888.00 2024-01-05 19:22:07.000 005 22477.94 146.12 41476.57 88888.00 2024-01-05 19:22:08.000 005 22477.96 146.10 41476.72 88888.00 2024-01-05 19:22:09.000 005 22477.96 146.13 41476.84 88888.00 2024-01-05 19:22:10.000 005 22477.93 146.16 41476.81 47558.73 2024-01-05 19:22:11.000 005 22477.93 146.15 41476.73 88888.00 2024-01-05 19:22:12.000 005 22477.95 146.16 41476.76 88888.00 2024-01-05 19:22:13.000 005 22477.95 146.23 41476.81 88888.00 2024-01-05 19:22:14.000 005 22477.95 146.27 41476.80 88888.00 2024-01-05 19:22:15.000 005 22477.98 146.21 41476.79 47558.74 2024-01-05 19:22:16.000 005 22477.97 146.13 41476.86 88888.00 2024-01-05 19:22:17.000 005 22477.92 146.15 41476.91 88888.00 2024-01-05 19:22:18.000 005 22477.91 146.18 41476.87 88888.00 2024-01-05 19:22:19.000 005 22478.02 146.17 41476.84 88888.00 2024-01-05 19:22:20.000 005 22478.10 146.20 41476.83 47558.75 2024-01-05 19:22:21.000 005 22478.09 146.22 41476.77 88888.00 2024-01-05 19:22:22.000 005 22478.04 146.22 41476.77 88888.00 2024-01-05 19:22:23.000 005 22478.02 146.22 41476.82 88888.00 2024-01-05 19:22:24.000 005 22478.02 146.19 41476.82 88888.00 2024-01-05 19:22:25.000 005 22477.98 146.13 41476.75 47558.74 2024-01-05 19:22:26.000 005 22477.92 146.09 41476.62 88888.00 2024-01-05 19:22:27.000 005 22477.88 146.09 41476.54 88888.00 2024-01-05 19:22:28.000 005 22477.91 146.10 41476.57 88888.00 2024-01-05 19:22:29.000 005 22478.01 146.16 41476.68 88888.00 2024-01-05 19:22:30.000 005 22478.08 146.23 41476.78 47558.73 2024-01-05 19:22:31.000 005 22478.06 146.24 41476.76 88888.00 2024-01-05 19:22:32.000 005 22478.00 146.19 41476.68 88888.00 2024-01-05 19:22:33.000 005 22477.99 146.18 41476.66 88888.00 2024-01-05 19:22:34.000 005 22478.01 146.21 41476.70 88888.00 2024-01-05 19:22:35.000 005 22477.99 146.22 41476.72 47558.75 2024-01-05 19:22:36.000 005 22477.94 146.24 41476.75 88888.00 2024-01-05 19:22:37.000 005 22477.95 146.23 41476.79 88888.00 2024-01-05 19:22:38.000 005 22478.02 146.22 41476.80 88888.00 2024-01-05 19:22:39.000 005 22478.06 146.25 41476.83 88888.00 2024-01-05 19:22:40.000 005 22478.05 146.25 41476.84 47558.73 2024-01-05 19:22:41.000 005 22478.00 146.17 41476.79 88888.00 2024-01-05 19:22:42.000 005 22477.94 146.15 41476.79 88888.00 2024-01-05 19:22:43.000 005 22477.90 146.19 41476.83 88888.00 2024-01-05 19:22:44.000 005 22477.90 146.28 41476.86 88888.00 2024-01-05 19:22:45.000 005 22477.94 146.37 41476.82 47558.76 2024-01-05 19:22:46.000 005 22477.96 146.34 41476.81 88888.00 2024-01-05 19:22:47.000 005 22477.97 146.25 41476.84 88888.00 2024-01-05 19:22:48.000 005 22477.98 146.16 41476.88 88888.00 2024-01-05 19:22:49.000 005 22477.97 146.15 41476.84 88888.00 2024-01-05 19:22:50.000 005 22477.95 146.20 41476.78 47558.76 2024-01-05 19:22:51.000 005 22477.99 146.22 41476.79 88888.00 2024-01-05 19:22:52.000 005 22478.03 146.21 41476.82 88888.00 2024-01-05 19:22:53.000 005 22478.05 146.21 41476.79 88888.00 2024-01-05 19:22:54.000 005 22478.02 146.19 41476.72 88888.00 2024-01-05 19:22:55.000 005 22477.97 146.17 41476.70 47558.72 2024-01-05 19:22:56.000 005 22477.94 146.17 41476.72 88888.00 2024-01-05 19:22:57.000 005 22477.94 146.17 41476.73 88888.00 2024-01-05 19:22:58.000 005 22477.97 146.18 41476.74 88888.00 2024-01-05 19:22:59.000 005 22477.97 146.21 41476.79 88888.00 2024-01-05 19:23:00.000 005 22477.97 146.24 41476.87 47558.75 2024-01-05 19:23:01.000 005 22478.01 146.29 41476.93 88888.00 2024-01-05 19:23:02.000 005 22478.04 146.32 41476.90 88888.00 2024-01-05 19:23:03.000 005 22478.02 146.29 41476.88 88888.00 2024-01-05 19:23:04.000 005 22477.99 146.24 41476.91 88888.00 2024-01-05 19:23:05.000 005 22477.95 146.19 41476.93 47558.77 2024-01-05 19:23:06.000 005 22477.94 146.16 41476.86 88888.00 2024-01-05 19:23:07.000 005 22477.99 146.18 41476.75 88888.00 2024-01-05 19:23:08.000 005 22478.01 146.22 41476.67 88888.00 2024-01-05 19:23:09.000 005 22477.97 146.28 41476.68 88888.00 2024-01-05 19:23:10.000 005 22477.95 146.28 41476.74 47558.76 2024-01-05 19:23:11.000 005 22477.95 146.22 41476.79 88888.00 2024-01-05 19:23:12.000 005 22477.97 146.20 41476.80 88888.00 2024-01-05 19:23:13.000 005 22477.95 146.18 41476.80 88888.00 2024-01-05 19:23:14.000 005 22477.92 146.13 41476.78 88888.00 2024-01-05 19:23:15.000 005 22477.91 146.16 41476.78 47558.74 2024-01-05 19:23:16.000 005 22477.88 146.22 41476.80 88888.00 2024-01-05 19:23:17.000 005 22477.83 146.22 41476.82 88888.00 2024-01-05 19:23:18.000 005 22477.81 146.24 41476.87 88888.00 2024-01-05 19:23:19.000 005 22477.83 146.27 41476.88 88888.00 2024-01-05 19:23:20.000 005 22477.87 146.26 41476.86 47558.73 2024-01-05 19:23:21.000 005 22477.93 146.19 41476.88 88888.00 2024-01-05 19:23:22.000 005 22477.94 146.13 41476.83 88888.00 2024-01-05 19:23:23.000 005 22477.91 146.13 41476.72 88888.00 2024-01-05 19:23:24.000 005 22477.87 146.18 41476.66 88888.00 2024-01-05 19:23:25.000 005 22477.84 146.22 41476.70 47558.74 2024-01-05 19:23:26.000 005 22477.82 146.25 41476.77 88888.00 2024-01-05 19:23:27.000 005 22477.83 146.22 41476.73 88888.00 2024-01-05 19:23:28.000 005 22477.87 146.17 41476.63 88888.00 2024-01-05 19:23:29.000 005 22477.91 146.18 41476.63 88888.00 2024-01-05 19:23:30.000 005 22477.90 146.19 41476.69 47558.72 2024-01-05 19:23:31.000 005 22477.85 146.16 41476.71 88888.00 2024-01-05 19:23:32.000 005 22477.84 146.13 41476.69 88888.00 2024-01-05 19:23:33.000 005 22477.90 146.13 41476.67 88888.00 2024-01-05 19:23:34.000 005 22477.96 146.14 41476.65 88888.00 2024-01-05 19:23:35.000 005 22477.98 146.11 41476.65 47558.72 2024-01-05 19:23:36.000 005 22477.97 146.07 41476.66 88888.00 2024-01-05 19:23:37.000 005 22477.95 146.07 41476.65 88888.00 2024-01-05 19:23:38.000 005 22477.94 146.07 41476.59 88888.00 2024-01-05 19:23:39.000 005 22477.93 146.06 41476.53 88888.00 2024-01-05 19:23:40.000 005 22477.94 146.08 41476.50 47558.71 2024-01-05 19:23:41.000 005 22477.94 146.10 41476.48 88888.00 2024-01-05 19:23:42.000 005 22477.93 146.07 41476.50 88888.00 2024-01-05 19:23:43.000 005 22477.91 146.09 41476.56 88888.00 2024-01-05 19:23:44.000 005 22477.90 146.13 41476.57 88888.00 2024-01-05 19:23:45.000 005 22477.92 146.14 41476.57 47558.72 2024-01-05 19:23:46.000 005 22477.94 146.14 41476.60 88888.00 2024-01-05 19:23:47.000 005 22477.92 146.10 41476.57 88888.00 2024-01-05 19:23:48.000 005 22477.88 146.10 41476.54 88888.00 2024-01-05 19:23:49.000 005 22477.88 146.15 41476.56 88888.00 2024-01-05 19:23:50.000 005 22477.92 146.18 41476.60 47558.71 2024-01-05 19:23:51.000 005 22477.93 146.16 41476.63 88888.00 2024-01-05 19:23:52.000 005 22477.90 146.13 41476.62 88888.00 2024-01-05 19:23:53.000 005 22477.87 146.11 41476.63 88888.00 2024-01-05 19:23:54.000 005 22477.85 146.11 41476.62 88888.00 2024-01-05 19:23:55.000 005 22477.86 146.09 41476.59 47558.71 2024-01-05 19:23:56.000 005 22477.90 146.09 41476.59 88888.00 2024-01-05 19:23:57.000 005 22477.92 146.10 41476.64 88888.00 2024-01-05 19:23:58.000 005 22477.95 146.11 41476.68 88888.00 2024-01-05 19:23:59.000 005 22477.95 146.13 41476.68 88888.00 2024-01-05 19:24:00.000 005 22477.91 146.14 41476.68 47558.71 2024-01-05 19:24:01.000 005 22477.89 146.15 41476.66 88888.00 2024-01-05 19:24:02.000 005 22477.92 146.14 41476.62 88888.00 2024-01-05 19:24:03.000 005 22477.91 146.13 41476.59 88888.00 2024-01-05 19:24:04.000 005 22477.89 146.12 41476.58 88888.00 2024-01-05 19:24:05.000 005 22477.94 146.10 41476.61 47558.71 2024-01-05 19:24:06.000 005 22478.00 146.08 41476.67 88888.00 2024-01-05 19:24:07.000 005 22478.02 146.12 41476.75 88888.00 2024-01-05 19:24:08.000 005 22478.00 146.22 41476.74 88888.00 2024-01-05 19:24:09.000 005 22477.98 146.26 41476.63 88888.00 2024-01-05 19:24:10.000 005 22477.97 146.23 41476.53 47558.69 2024-01-05 19:24:11.000 005 22478.00 146.17 41476.54 88888.00 2024-01-05 19:24:12.000 005 22478.03 146.16 41476.57 88888.00 2024-01-05 19:24:13.000 005 22478.01 146.16 41476.57 88888.00 2024-01-05 19:24:14.000 005 22477.94 146.14 41476.54 88888.00 2024-01-05 19:24:15.000 005 22477.93 146.14 41476.59 47558.69 2024-01-05 19:24:16.000 005 22477.93 146.19 41476.70 88888.00 2024-01-05 19:24:17.000 005 22477.90 146.23 41476.73 88888.00 2024-01-05 19:24:18.000 005 22477.87 146.25 41476.66 88888.00 2024-01-05 19:24:19.000 005 22477.82 146.29 41476.62 88888.00 2024-01-05 19:24:20.000 005 22477.77 146.29 41476.56 47558.70 2024-01-05 19:24:21.000 005 22477.78 146.27 41476.51 88888.00 2024-01-05 19:24:22.000 005 22477.82 146.28 41476.55 88888.00 2024-01-05 19:24:23.000 005 22477.82 146.30 41476.63 88888.00 2024-01-05 19:24:24.000 005 22477.85 146.33 41476.65 88888.00 2024-01-05 19:24:25.000 005 22477.89 146.34 41476.61 47558.65 2024-01-05 19:24:26.000 005 22477.88 146.33 41476.59 88888.00 2024-01-05 19:24:27.000 005 22477.86 146.33 41476.60 88888.00 2024-01-05 19:24:28.000 005 22477.85 146.32 41476.60 88888.00 2024-01-05 19:24:29.000 005 22477.90 146.29 41476.60 88888.00 2024-01-05 19:24:30.000 005 22477.96 146.24 41476.59 47558.65 2024-01-05 19:24:31.000 005 22477.97 146.21 41476.62 88888.00 2024-01-05 19:24:32.000 005 22477.95 146.24 41476.68 88888.00 2024-01-05 19:24:33.000 005 22477.93 146.29 41476.65 88888.00 2024-01-05 19:24:34.000 005 22477.94 146.34 41476.59 88888.00 2024-01-05 19:24:35.000 005 22477.98 146.39 41476.58 47558.71 2024-01-05 19:24:36.000 005 22478.00 146.37 41476.55 88888.00 2024-01-05 19:24:37.000 005 22477.96 146.31 41476.47 88888.00 2024-01-05 19:24:38.000 005 22477.94 146.32 41476.45 88888.00 2024-01-05 19:24:39.000 005 22477.97 146.37 41476.53 88888.00 2024-01-05 19:24:40.000 005 22477.96 146.39 41476.58 47558.67 2024-01-05 19:24:41.000 005 22477.89 146.39 41476.56 88888.00 2024-01-05 19:24:42.000 005 22477.84 146.40 41476.56 88888.00 2024-01-05 19:24:43.000 005 22477.88 146.42 41476.59 88888.00 2024-01-05 19:24:44.000 005 22477.95 146.43 41476.57 88888.00 2024-01-05 19:24:45.000 005 22477.97 146.41 41476.56 47558.70 2024-01-05 19:24:46.000 005 22477.94 146.39 41476.63 88888.00 2024-01-05 19:24:47.000 005 22477.91 146.42 41476.69 88888.00 2024-01-05 19:24:48.000 005 22477.89 146.50 41476.62 88888.00 2024-01-05 19:24:49.000 005 22477.92 146.56 41476.57 88888.00 2024-01-05 19:24:50.000 005 22477.97 146.55 41476.60 47558.70 2024-01-05 19:24:51.000 005 22477.97 146.49 41476.62 88888.00 2024-01-05 19:24:52.000 005 22477.97 146.46 41476.64 88888.00 2024-01-05 19:24:53.000 005 22478.00 146.47 41476.65 88888.00 2024-01-05 19:24:54.000 005 22478.03 146.50 41476.62 88888.00 2024-01-05 19:24:55.000 005 22478.06 146.51 41476.57 47558.71 2024-01-05 19:24:56.000 005 22478.09 146.51 41476.56 88888.00 2024-01-05 19:24:57.000 005 22478.11 146.57 41476.61 88888.00 2024-01-05 19:24:58.000 005 22478.15 146.61 41476.69 88888.00 2024-01-05 19:24:59.000 005 22478.20 146.65 41476.74 88888.00 2024-01-05 19:25:00.000 005 22478.22 146.70 41476.80 47558.73 2024-01-05 19:25:01.000 005 22478.16 146.67 41476.84 88888.00 2024-01-05 19:25:02.000 005 22478.08 146.56 41476.80 88888.00 2024-01-05 19:25:03.000 005 22478.07 146.53 41476.73 88888.00 2024-01-05 19:25:04.000 005 22478.10 146.60 41476.73 88888.00 2024-01-05 19:25:05.000 005 22478.13 146.67 41476.75 47558.75 2024-01-05 19:25:06.000 005 22478.12 146.69 41476.74 88888.00 2024-01-05 19:25:07.000 005 22478.10 146.69 41476.76 88888.00 2024-01-05 19:25:08.000 005 22478.13 146.71 41476.86 88888.00 2024-01-05 19:25:09.000 005 22478.19 146.74 41476.87 88888.00 2024-01-05 19:25:10.000 005 22478.21 146.74 41476.75 47558.79 2024-01-05 19:25:11.000 005 22478.20 146.74 41476.68 88888.00 2024-01-05 19:25:12.000 005 22478.19 146.75 41476.74 88888.00 2024-01-05 19:25:13.000 005 22478.20 146.72 41476.79 88888.00 2024-01-05 19:25:14.000 005 22478.26 146.70 41476.74 88888.00 2024-01-05 19:25:15.000 005 22478.30 146.68 41476.66 47558.83 2024-01-05 19:25:16.000 005 22478.31 146.66 41476.66 88888.00 2024-01-05 19:25:17.000 005 22478.35 146.70 41476.75 88888.00 2024-01-05 19:25:18.000 005 22478.39 146.76 41476.79 88888.00 2024-01-05 19:25:19.000 005 22478.35 146.75 41476.73 88888.00 2024-01-05 19:25:20.000 005 22478.31 146.69 41476.68 47558.83 2024-01-05 19:25:21.000 005 22478.34 146.64 41476.71 88888.00 2024-01-05 19:25:22.000 005 22478.37 146.62 41476.80 88888.00 2024-01-05 19:25:23.000 005 22478.38 146.68 41476.89 88888.00 2024-01-05 19:25:24.000 005 22478.41 146.78 41476.93 88888.00 2024-01-05 19:25:25.000 005 22478.44 146.80 41476.89 47558.85 2024-01-05 19:25:26.000 005 22478.42 146.72 41476.86 88888.00 2024-01-05 19:25:27.000 005 22478.37 146.64 41476.88 88888.00 2024-01-05 19:25:28.000 005 22478.33 146.62 41476.91 88888.00 2024-01-05 19:25:29.000 005 22478.32 146.61 41476.93 88888.00 2024-01-05 19:25:30.000 005 22478.40 146.60 41476.93 47558.89 2024-01-05 19:25:31.000 005 22478.51 146.63 41476.89 88888.00 2024-01-05 19:25:32.000 005 22478.50 146.66 41476.82 88888.00 2024-01-05 19:25:33.000 005 22478.40 146.65 41476.76 88888.00 2024-01-05 19:25:34.000 005 22478.34 146.62 41476.77 88888.00 2024-01-05 19:25:35.000 005 22478.35 146.60 41476.82 47558.85 2024-01-05 19:25:36.000 005 22478.40 146.57 41476.87 88888.00 2024-01-05 19:25:37.000 005 22478.42 146.54 41476.86 88888.00 2024-01-05 19:25:38.000 005 22478.41 146.54 41476.82 88888.00 2024-01-05 19:25:39.000 005 22478.44 146.58 41476.81 88888.00 2024-01-05 19:25:40.000 005 22478.43 146.60 41476.79 47558.83 2024-01-05 19:25:41.000 005 22478.38 146.56 41476.72 88888.00 2024-01-05 19:25:42.000 005 22478.34 146.53 41476.68 88888.00 2024-01-05 19:25:43.000 005 22478.36 146.52 41476.69 88888.00 2024-01-05 19:25:44.000 005 22478.38 146.51 41476.69 88888.00 2024-01-05 19:25:45.000 005 22478.38 146.47 41476.69 47558.79 2024-01-05 19:25:46.000 005 22478.38 146.43 41476.70 88888.00 2024-01-05 19:25:47.000 005 22478.38 146.44 41476.80 88888.00 2024-01-05 19:25:48.000 005 22478.35 146.50 41476.89 88888.00 2024-01-05 19:25:49.000 005 22478.34 146.54 41476.88 88888.00 2024-01-05 19:25:50.000 005 22478.36 146.56 41476.82 47558.78 2024-01-05 19:25:51.000 005 22478.37 146.54 41476.81 88888.00 2024-01-05 19:25:52.000 005 22478.33 146.48 41476.78 88888.00 2024-01-05 19:25:53.000 005 22478.28 146.43 41476.75 88888.00 2024-01-05 19:25:54.000 005 22478.26 146.40 41476.75 88888.00 2024-01-05 19:25:55.000 005 22478.28 146.37 41476.78 47558.78 2024-01-05 19:25:56.000 005 22478.32 146.37 41476.80 88888.00 2024-01-05 19:25:57.000 005 22478.27 146.37 41476.77 88888.00 2024-01-05 19:25:58.000 005 22478.19 146.37 41476.77 88888.00 2024-01-05 19:25:59.000 005 22478.16 146.36 41476.86 88888.00 2024-01-05 19:26:00.000 005 22478.13 146.35 41476.94 47558.76 2024-01-05 19:26:01.000 005 22478.11 146.34 41476.94 88888.00 2024-01-05 19:26:02.000 005 22478.14 146.34 41476.91 88888.00 2024-01-05 19:26:03.000 005 22478.21 146.36 41476.91 88888.00 2024-01-05 19:26:04.000 005 22478.22 146.38 41476.91 88888.00 2024-01-05 19:26:05.000 005 22478.16 146.37 41476.90 47558.72 2024-01-05 19:26:06.000 005 22478.12 146.36 41476.94 88888.00 2024-01-05 19:26:07.000 005 22478.10 146.33 41476.94 88888.00 2024-01-05 19:26:08.000 005 22478.07 146.30 41476.84 88888.00 2024-01-05 19:26:09.000 005 22478.06 146.26 41476.81 88888.00 2024-01-05 19:26:10.000 005 22478.06 146.21 41476.85 47558.71 2024-01-05 19:26:11.000 005 22478.06 146.17 41476.85 88888.00 2024-01-05 19:26:12.000 005 22478.04 146.19 41476.89 88888.00 2024-01-05 19:26:13.000 005 22478.00 146.22 41476.98 88888.00 2024-01-05 19:26:14.000 005 22477.98 146.21 41477.00 88888.00 2024-01-05 19:26:15.000 005 22478.02 146.17 41476.98 47558.68 2024-01-05 19:26:16.000 005 22478.05 146.15 41476.98 88888.00 2024-01-05 19:26:17.000 005 22477.98 146.12 41476.98 88888.00 2024-01-05 19:26:18.000 005 22477.90 146.11 41476.93 88888.00 2024-01-05 19:26:19.000 005 22477.85 146.14 41476.86 88888.00 2024-01-05 19:26:20.000 005 22477.88 146.20 41476.88 47558.65 2024-01-05 19:26:21.000 005 22477.92 146.26 41476.94 88888.00 2024-01-05 19:26:22.000 005 22477.89 146.30 41476.94 88888.00 2024-01-05 19:26:23.000 005 22477.84 146.34 41476.94 88888.00 2024-01-05 19:26:24.000 005 22477.83 146.34 41476.95 88888.00 2024-01-05 19:26:25.000 005 22477.85 146.31 41476.91 47558.62 2024-01-05 19:26:26.000 005 22477.87 146.28 41476.80 88888.00 2024-01-05 19:26:27.000 005 22477.86 146.25 41476.67 88888.00 2024-01-05 19:26:28.000 005 22477.84 146.25 41476.63 88888.00 2024-01-05 19:26:29.000 005 22477.84 146.31 41476.71 88888.00 2024-01-05 19:26:30.000 005 22477.85 146.32 41476.77 47558.61 2024-01-05 19:26:31.000 005 22477.82 146.29 41476.78 88888.00 2024-01-05 19:26:32.000 005 22477.80 146.29 41476.75 88888.00 2024-01-05 19:26:33.000 005 22477.81 146.32 41476.73 88888.00 2024-01-05 19:26:34.000 005 22477.82 146.32 41476.73 88888.00 2024-01-05 19:26:35.000 005 22477.84 146.33 41476.74 47558.58 2024-01-05 19:26:36.000 005 22477.84 146.35 41476.79 88888.00 2024-01-05 19:26:37.000 005 22477.85 146.40 41476.82 88888.00 2024-01-05 19:26:38.000 005 22477.88 146.47 41476.77 88888.00 2024-01-05 19:26:39.000 005 22477.91 146.52 41476.69 88888.00 2024-01-05 19:26:40.000 005 22477.94 146.57 41476.71 47558.57 2024-01-05 19:26:41.000 005 22477.92 146.57 41476.77 88888.00 2024-01-05 19:26:42.000 005 22477.87 146.52 41476.79 88888.00 2024-01-05 19:26:43.000 005 22477.87 146.49 41476.79 88888.00 2024-01-05 19:26:44.000 005 22477.92 146.51 41476.77 88888.00 2024-01-05 19:26:45.000 005 22477.94 146.54 41476.76 47558.55 2024-01-05 19:26:46.000 005 22477.91 146.55 41476.78 88888.00 2024-01-05 19:26:47.000 005 22477.88 146.55 41476.79 88888.00 2024-01-05 19:26:48.000 005 22477.90 146.59 41476.77 88888.00 2024-01-05 19:26:49.000 005 22477.91 146.62 41476.74 88888.00 2024-01-05 19:26:50.000 005 22477.89 146.60 41476.70 47558.57 2024-01-05 19:26:51.000 005 22477.88 146.56 41476.66 88888.00 2024-01-05 19:26:52.000 005 22477.90 146.56 41476.59 88888.00 2024-01-05 19:26:53.000 005 22477.91 146.59 41476.56 88888.00 2024-01-05 19:26:54.000 005 22477.93 146.66 41476.57 88888.00 2024-01-05 19:26:55.000 005 22477.93 146.72 41476.59 47558.58 2024-01-05 19:26:56.000 005 22477.89 146.74 41476.62 88888.00 2024-01-05 19:26:57.000 005 22477.87 146.75 41476.69 88888.00 2024-01-05 19:26:58.000 005 22477.90 146.77 41476.69 88888.00 2024-01-05 19:26:59.000 005 22477.94 146.77 41476.59 88888.00 2024-01-05 19:27:00.000 005 22477.97 146.75 41476.52 47558.61 2024-01-05 19:27:01.000 005 22478.02 146.72 41476.62 88888.00 2024-01-05 19:27:02.000 005 22478.10 146.74 41476.77 88888.00 2024-01-05 19:27:03.000 005 22478.16 146.77 41476.78 88888.00 2024-01-05 19:27:04.000 005 22478.15 146.79 41476.69 88888.00 2024-01-05 19:27:05.000 005 22478.13 146.80 41476.62 47558.59 2024-01-05 19:27:06.000 005 22478.13 146.81 41476.62 88888.00 2024-01-05 19:27:07.000 005 22478.16 146.85 41476.66 88888.00 2024-01-05 19:27:08.000 005 22478.19 146.88 41476.69 88888.00 2024-01-05 19:27:09.000 005 22478.18 146.88 41476.68 88888.00 2024-01-05 19:27:10.000 005 22478.17 146.91 41476.66 47558.60 2024-01-05 19:27:11.000 005 22478.14 146.97 41476.66 88888.00 2024-01-05 19:27:12.000 005 22478.09 147.00 41476.66 88888.00 2024-01-05 19:27:13.000 005 22478.08 147.03 41476.66 88888.00 2024-01-05 19:27:14.000 005 22478.10 147.01 41476.57 88888.00 2024-01-05 19:27:15.000 005 22478.10 146.96 41476.44 47558.60 2024-01-05 19:27:16.000 005 22478.09 146.93 41476.39 88888.00 2024-01-05 19:27:17.000 005 22478.10 146.95 41476.44 88888.00 2024-01-05 19:27:18.000 005 22478.14 146.98 41476.51 88888.00 2024-01-05 19:27:19.000 005 22478.17 147.04 41476.57 88888.00 2024-01-05 19:27:20.000 005 22478.16 147.08 41476.56 47558.61 2024-01-05 19:27:21.000 005 22478.15 147.07 41476.50 88888.00 2024-01-05 19:27:22.000 005 22478.13 147.05 41476.47 88888.00 2024-01-05 19:27:23.000 005 22478.09 147.06 41476.50 88888.00 2024-01-05 19:27:24.000 005 22478.09 147.10 41476.55 88888.00 2024-01-05 19:27:25.000 005 22478.09 147.12 41476.56 47558.64 2024-01-05 19:27:26.000 005 22478.08 147.09 41476.55 88888.00 2024-01-05 19:27:27.000 005 22478.09 147.08 41476.57 88888.00 2024-01-05 19:27:28.000 005 22478.15 147.12 41476.59 88888.00 2024-01-05 19:27:29.000 005 22478.19 147.16 41476.56 88888.00 2024-01-05 19:27:30.000 005 22478.20 147.19 41476.54 47558.65 2024-01-05 19:27:31.000 005 22478.22 147.22 41476.54 88888.00 2024-01-05 19:27:32.000 005 22478.25 147.21 41476.52 88888.00 2024-01-05 19:27:33.000 005 22478.26 147.19 41476.50 88888.00 2024-01-05 19:27:34.000 005 22478.22 147.20 41476.50 88888.00 2024-01-05 19:27:35.000 005 22478.18 147.20 41476.50 47558.67 2024-01-05 19:27:36.000 005 22478.18 147.15 41476.54 88888.00 2024-01-05 19:27:37.000 005 22478.19 147.11 41476.60 88888.00 2024-01-05 19:27:38.000 005 22478.18 147.17 41476.66 88888.00 2024-01-05 19:27:39.000 005 22478.16 147.20 41476.62 88888.00 2024-01-05 19:27:40.000 005 22478.16 147.13 41476.52 47558.70 2024-01-05 19:27:41.000 005 22478.19 147.09 41476.51 88888.00 2024-01-05 19:27:42.000 005 22478.24 147.12 41476.64 88888.00 2024-01-05 19:27:43.000 005 22478.31 147.15 41476.69 88888.00 2024-01-05 19:27:44.000 005 22478.33 147.15 41476.65 88888.00 2024-01-05 19:27:45.000 005 22478.30 147.16 41476.65 47558.71 2024-01-05 19:27:46.000 005 22478.28 147.16 41476.70 88888.00 2024-01-05 19:27:47.000 005 22478.27 147.17 41476.68 88888.00 2024-01-05 19:27:48.000 005 22478.25 147.14 41476.63 88888.00 2024-01-05 19:27:49.000 005 22478.27 147.08 41476.64 88888.00 2024-01-05 19:27:50.000 005 22478.32 147.05 41476.65 47558.76 2024-01-05 19:27:51.000 005 22478.34 147.10 41476.64 88888.00 2024-01-05 19:27:52.000 005 22478.36 147.18 41476.65 88888.00 2024-01-05 19:27:53.000 005 22478.40 147.24 41476.68 88888.00 2024-01-05 19:27:54.000 005 22478.42 147.23 41476.68 88888.00 2024-01-05 19:27:55.000 005 22478.41 147.17 41476.64 47558.76 2024-01-05 19:27:56.000 005 22478.40 147.12 41476.54 88888.00 2024-01-05 19:27:57.000 005 22478.42 147.13 41476.51 88888.00 2024-01-05 19:27:58.000 005 22478.41 147.17 41476.58 88888.00 2024-01-05 19:27:59.000 005 22478.38 147.17 41476.57 88888.00 2024-01-05 19:28:00.000 005 22478.37 147.12 41476.47 47558.79 2024-01-05 19:28:01.000 005 22478.37 147.09 41476.44 88888.00 2024-01-05 19:28:02.000 005 22478.37 147.07 41476.48 88888.00 2024-01-05 19:28:03.000 005 22478.37 147.05 41476.53 88888.00 2024-01-05 19:28:04.000 005 22478.40 147.02 41476.57 88888.00 2024-01-05 19:28:05.000 005 22478.41 146.97 41476.61 47558.80 2024-01-05 19:28:06.000 005 22478.41 146.93 41476.60 88888.00 2024-01-05 19:28:07.000 005 22478.41 146.94 41476.52 88888.00 2024-01-05 19:28:08.000 005 22478.45 146.98 41476.48 88888.00 2024-01-05 19:28:09.000 005 22478.51 147.03 41476.54 88888.00 2024-01-05 19:28:10.000 005 22478.56 147.08 41476.67 47558.83 2024-01-05 19:28:11.000 005 22478.59 147.09 41476.73 88888.00 2024-01-05 19:28:12.000 005 22478.57 147.04 41476.69 88888.00 2024-01-05 19:28:13.000 005 22478.51 146.98 41476.59 88888.00 2024-01-05 19:28:14.000 005 22478.47 146.98 41476.52 88888.00 2024-01-05 19:28:15.000 005 22478.44 146.97 41476.53 47558.87 2024-01-05 19:28:16.000 005 22478.46 146.96 41476.56 88888.00 2024-01-05 19:28:17.000 005 22478.55 146.99 41476.64 88888.00 2024-01-05 19:28:18.000 005 22478.64 147.04 41476.75 88888.00 2024-01-05 19:28:19.000 005 22478.66 147.07 41476.80 88888.00 2024-01-05 19:28:20.000 005 22478.63 147.05 41476.69 47558.91 2024-01-05 19:28:21.000 005 22478.59 146.97 41476.57 88888.00 2024-01-05 19:28:22.000 005 22478.56 146.93 41476.55 88888.00 2024-01-05 19:28:23.000 005 22478.59 146.96 41476.60 88888.00 2024-01-05 19:28:24.000 005 22478.66 146.98 41476.63 88888.00 2024-01-05 19:28:25.000 005 22478.70 146.95 41476.62 47558.94 2024-01-05 19:28:26.000 005 22478.68 146.93 41476.61 88888.00 2024-01-05 19:28:27.000 005 22478.65 146.93 41476.63 88888.00 2024-01-05 19:28:28.000 005 22478.65 146.95 41476.65 88888.00 2024-01-05 19:28:29.000 005 22478.65 146.97 41476.63 88888.00 2024-01-05 19:28:30.000 005 22478.69 147.00 41476.61 47558.96 2024-01-05 19:28:31.000 005 22478.77 147.00 41476.62 88888.00 2024-01-05 19:28:32.000 005 22478.81 146.98 41476.63 88888.00 2024-01-05 19:28:33.000 005 22478.84 146.98 41476.71 88888.00 2024-01-05 19:28:34.000 005 22478.85 147.02 41476.82 88888.00 2024-01-05 19:28:35.000 005 22478.82 147.05 41476.85 47558.96 2024-01-05 19:28:36.000 005 22478.81 147.05 41476.83 88888.00 2024-01-05 19:28:37.000 005 22478.81 147.04 41476.84 88888.00 2024-01-05 19:28:38.000 005 22478.75 146.98 41476.83 88888.00 2024-01-05 19:28:39.000 005 22478.67 146.87 41476.78 88888.00 2024-01-05 19:28:40.000 005 22478.65 146.78 41476.71 47558.97 2024-01-05 19:28:41.000 005 22478.68 146.78 41476.69 88888.00 2024-01-05 19:28:42.000 005 22478.71 146.83 41476.64 88888.00 2024-01-05 19:28:43.000 005 22478.66 146.83 41476.54 88888.00 2024-01-05 19:28:44.000 005 22478.61 146.79 41476.50 88888.00 2024-01-05 19:28:45.000 005 22478.61 146.76 41476.56 47558.90 2024-01-05 19:28:46.000 005 22478.60 146.70 41476.57 88888.00 2024-01-05 19:28:47.000 005 22478.53 146.62 41476.47 88888.00 2024-01-05 19:28:48.000 005 22478.48 146.58 41476.42 88888.00 2024-01-05 19:28:49.000 005 22478.48 146.61 41476.49 88888.00 2024-01-05 19:28:50.000 005 22478.51 146.65 41476.57 47558.94 2024-01-05 19:28:51.000 005 22478.54 146.64 41476.59 88888.00 2024-01-05 19:28:52.000 005 22478.54 146.60 41476.59 88888.00 2024-01-05 19:28:53.000 005 22478.56 146.59 41476.64 88888.00 2024-01-05 19:28:54.000 005 22478.59 146.59 41476.67 88888.00 2024-01-05 19:28:55.000 005 22478.57 146.53 41476.60 47558.92 2024-01-05 19:28:56.000 005 22478.50 146.46 41476.52 88888.00 2024-01-05 19:28:57.000 005 22478.46 146.42 41476.52 88888.00 2024-01-05 19:28:58.000 005 22478.47 146.44 41476.58 88888.00 2024-01-05 19:28:59.000 005 22478.46 146.51 41476.62 88888.00 2024-01-05 19:29:00.000 005 22478.44 146.52 41476.65 47558.91 2024-01-05 19:29:01.000 005 22478.45 146.47 41476.68 88888.00 2024-01-05 19:29:02.000 005 22478.47 146.44 41476.66 88888.00 2024-01-05 19:29:03.000 005 22478.44 146.45 41476.55 88888.00 2024-01-05 19:29:04.000 005 22478.41 146.43 41476.45 88888.00 2024-01-05 19:29:05.000 005 22478.36 146.40 41476.45 47558.82 2024-01-05 19:29:06.000 005 22478.31 146.42 41476.51 88888.00 2024-01-05 19:29:07.000 005 22478.33 146.47 41476.57 88888.00 2024-01-05 19:29:08.000 005 22478.39 146.49 41476.58 88888.00 2024-01-05 19:29:09.000 005 22478.40 146.50 41476.56 88888.00 2024-01-05 19:29:10.000 005 22478.37 146.50 41476.55 47558.82 2024-01-05 19:29:11.000 005 22478.33 146.45 41476.52 88888.00 2024-01-05 19:29:12.000 005 22478.29 146.36 41476.45 88888.00 2024-01-05 19:29:13.000 005 22478.27 146.34 41476.36 88888.00 2024-01-05 19:29:14.000 005 22478.25 146.40 41476.27 88888.00 2024-01-05 19:29:15.000 005 22478.21 146.47 41476.28 47558.76 2024-01-05 19:29:16.000 005 22478.19 146.49 41476.37 88888.00 2024-01-05 19:29:17.000 005 22478.17 146.47 41476.41 88888.00 2024-01-05 19:29:18.000 005 22478.14 146.44 41476.39 88888.00 2024-01-05 19:29:19.000 005 22478.14 146.41 41476.39 88888.00 2024-01-05 19:29:20.000 005 22478.14 146.38 41476.41 47558.73 2024-01-05 19:29:21.000 005 22478.12 146.36 41476.41 88888.00 2024-01-05 19:29:22.000 005 22478.09 146.35 41476.43 88888.00 2024-01-05 19:29:23.000 005 22478.06 146.37 41476.46 88888.00 2024-01-05 19:29:24.000 005 22478.06 146.42 41476.48 88888.00 2024-01-05 19:29:25.000 005 22478.06 146.44 41476.48 47558.68 2024-01-05 19:29:26.000 005 22478.06 146.43 41476.50 88888.00 2024-01-05 19:29:27.000 005 22478.04 146.38 41476.48 88888.00 2024-01-05 19:29:28.000 005 22478.00 146.35 41476.41 88888.00 2024-01-05 19:29:29.000 005 22477.98 146.36 41476.39 88888.00 2024-01-05 19:29:30.000 005 22478.00 146.36 41476.46 47558.64 2024-01-05 19:29:31.000 005 22478.05 146.35 41476.52 88888.00 2024-01-05 19:29:32.000 005 22478.12 146.36 41476.52 88888.00 2024-01-05 19:29:33.000 005 22478.15 146.41 41476.51 88888.00 2024-01-05 19:29:34.000 005 22478.09 146.47 41476.53 88888.00 2024-01-05 19:29:35.000 005 22478.00 146.53 41476.59 47558.62 2024-01-05 19:29:36.000 005 22477.94 146.55 41476.59 88888.00 2024-01-05 19:29:37.000 005 22477.94 146.55 41476.55 88888.00 2024-01-05 19:29:38.000 005 22477.93 146.53 41476.53 88888.00 2024-01-05 19:29:39.000 005 22477.90 146.50 41476.55 88888.00 2024-01-05 19:29:40.000 005 22477.88 146.51 41476.62 47558.58 2024-01-05 19:29:41.000 005 22477.90 146.57 41476.72 88888.00 2024-01-05 19:29:42.000 005 22477.90 146.59 41476.78 88888.00 2024-01-05 19:29:43.000 005 22477.89 146.56 41476.75 88888.00 2024-01-05 19:29:44.000 005 22477.90 146.55 41476.67 88888.00 2024-01-05 19:29:45.000 005 22477.90 146.58 41476.60 47558.53 2024-01-05 19:29:46.000 005 22477.91 146.63 41476.61 88888.00 2024-01-05 19:29:47.000 005 22477.92 146.64 41476.68 88888.00 2024-01-05 19:29:48.000 005 22477.90 146.62 41476.70 88888.00 2024-01-05 19:29:49.000 005 22477.89 146.65 41476.66 88888.00 2024-01-05 19:29:50.000 005 22477.90 146.68 41476.62 47558.52 2024-01-05 19:29:51.000 005 22477.91 146.66 41476.61 88888.00 2024-01-05 19:29:52.000 005 22477.89 146.66 41476.60 88888.00 2024-01-05 19:29:53.000 005 22477.84 146.71 41476.62 88888.00 2024-01-05 19:29:54.000 005 22477.81 146.75 41476.65 88888.00 2024-01-05 19:29:55.000 005 22477.81 146.76 41476.57 47558.51 2024-01-05 19:29:56.000 005 22477.84 146.75 41476.46 88888.00 2024-01-05 19:29:57.000 005 22477.88 146.80 41476.45 88888.00 2024-01-05 19:29:58.000 005 22477.93 146.89 41476.53 88888.00 2024-01-05 19:29:59.000 005 22477.97 146.93 41476.54 88888.00 2024-01-05 19:30:00.000 005 22477.98 146.91 41476.43 47558.52 2024-01-05 19:30:01.000 005 22477.98 146.87 41476.30 88888.00 2024-01-05 19:30:02.000 005 22477.96 146.85 41476.24 88888.00 2024-01-05 19:30:03.000 005 22477.95 146.87 41476.23 88888.00 2024-01-05 19:30:04.000 005 22477.95 146.90 41476.23 88888.00 2024-01-05 19:30:05.000 005 22477.96 146.93 41476.27 47558.53 2024-01-05 19:30:06.000 005 22477.98 146.93 41476.34 88888.00 2024-01-05 19:30:07.000 005 22478.00 146.96 41476.39 88888.00 2024-01-05 19:30:08.000 005 22477.99 147.02 41476.41 88888.00 2024-01-05 19:30:09.000 005 22477.96 147.04 41476.39 88888.00 2024-01-05 19:30:10.000 005 22477.97 147.01 41476.35 47558.52 2024-01-05 19:30:11.000 005 22477.99 147.00 41476.37 88888.00 2024-01-05 19:30:12.000 005 22478.01 147.01 41476.39 88888.00 2024-01-05 19:30:13.000 005 22478.02 147.03 41476.35 88888.00 2024-01-05 19:30:14.000 005 22478.07 147.09 41476.32 88888.00 2024-01-05 19:30:15.000 005 22478.08 147.13 41476.36 47558.56 2024-01-05 19:30:16.000 005 22478.04 147.13 41476.35 88888.00 2024-01-05 19:30:17.000 005 22478.02 147.10 41476.29 88888.00 2024-01-05 19:30:18.000 005 22478.05 147.07 41476.25 88888.00 2024-01-05 19:30:19.000 005 22478.08 147.10 41476.22 88888.00 2024-01-05 19:30:20.000 005 22478.06 147.12 41476.17 47558.59 2024-01-05 19:30:21.000 005 22478.03 147.09 41476.14 88888.00 2024-01-05 19:30:22.000 005 22478.07 147.08 41476.17 88888.00 2024-01-05 19:30:23.000 005 22478.13 147.12 41476.20 88888.00 2024-01-05 19:30:24.000 005 22478.17 147.18 41476.21 88888.00 2024-01-05 19:30:25.000 005 22478.20 147.26 41476.22 47558.64 2024-01-05 19:30:26.000 005 22478.20 147.27 41476.27 88888.00 2024-01-05 19:30:27.000 005 22478.19 147.25 41476.30 88888.00 2024-01-05 19:30:28.000 005 22478.19 147.26 41476.25 88888.00 2024-01-05 19:30:29.000 005 22478.23 147.26 41476.17 88888.00 2024-01-05 19:30:30.000 005 22478.28 147.26 41476.17 47558.67 2024-01-05 19:30:31.000 005 22478.33 147.27 41476.19 88888.00 2024-01-05 19:30:32.000 005 22478.35 147.27 41476.24 88888.00 2024-01-05 19:30:33.000 005 22478.37 147.26 41476.29 88888.00 2024-01-05 19:30:34.000 005 22478.37 147.24 41476.24 88888.00 2024-01-05 19:30:35.000 005 22478.36 147.24 41476.14 47558.69 2024-01-05 19:30:36.000 005 22478.37 147.27 41476.11 88888.00 2024-01-05 19:30:37.000 005 22478.39 147.30 41476.14 88888.00 2024-01-05 19:30:38.000 005 22478.40 147.31 41476.15 88888.00 2024-01-05 19:30:39.000 005 22478.44 147.34 41476.12 88888.00 2024-01-05 19:30:40.000 005 22478.50 147.38 41476.15 47558.74 2024-01-05 19:30:41.000 005 22478.54 147.38 41476.27 88888.00 2024-01-05 19:30:42.000 005 22478.55 147.35 41476.31 88888.00 2024-01-05 19:30:43.000 005 22478.55 147.33 41476.25 88888.00 2024-01-05 19:30:44.000 005 22478.56 147.36 41476.21 88888.00 2024-01-05 19:30:45.000 005 22478.61 147.40 41476.27 47558.80 2024-01-05 19:30:46.000 005 22478.68 147.38 41476.33 88888.00 2024-01-05 19:30:47.000 005 22478.68 147.33 41476.31 88888.00 2024-01-05 19:30:48.000 005 22478.63 147.38 41476.23 88888.00 2024-01-05 19:30:49.000 005 22478.61 147.46 41476.23 88888.00 2024-01-05 19:30:50.000 005 22478.66 147.48 41476.33 47558.83 2024-01-05 19:30:51.000 005 22478.66 147.41 41476.35 88888.00 2024-01-05 19:30:52.000 005 22478.62 147.32 41476.23 88888.00 2024-01-05 19:30:53.000 005 22478.61 147.26 41476.16 88888.00 2024-01-05 19:30:54.000 005 22478.62 147.25 41476.21 88888.00 2024-01-05 19:30:55.000 005 22478.61 147.27 41476.26 47558.90 2024-01-05 19:30:56.000 005 22478.62 147.30 41476.23 88888.00 2024-01-05 19:30:57.000 005 22478.68 147.32 41476.17 88888.00 2024-01-05 19:30:58.000 005 22478.72 147.29 41476.11 88888.00 2024-01-05 19:30:59.000 005 22478.72 147.24 41476.11 88888.00 2024-01-05 19:31:00.000 005 22478.71 147.18 41476.13 47558.92 2024-01-05 19:31:01.000 005 22478.68 147.14 41476.14 88888.00 2024-01-05 19:31:02.000 005 22478.66 147.16 41476.13 88888.00 2024-01-05 19:31:03.000 005 22478.69 147.22 41476.15 88888.00 2024-01-05 19:31:04.000 005 22478.74 147.24 41476.17 88888.00 2024-01-05 19:31:05.000 005 22478.72 147.16 41476.12 47558.95 2024-01-05 19:31:06.000 005 22478.70 147.08 41476.06 88888.00 2024-01-05 19:31:07.000 005 22478.72 147.06 41476.03 88888.00 2024-01-05 19:31:08.000 005 22478.73 147.02 41476.02 88888.00 2024-01-05 19:31:09.000 005 22478.72 147.00 41476.04 88888.00 2024-01-05 19:31:10.000 005 22478.73 147.00 41476.06 47559.01 2024-01-05 19:31:11.000 005 22478.74 146.97 41476.08 88888.00 2024-01-05 19:31:12.000 005 22478.74 146.93 41476.13 88888.00 2024-01-05 19:31:13.000 005 22478.73 146.94 41476.21 88888.00 2024-01-05 19:31:14.000 005 22478.75 146.97 41476.29 88888.00 2024-01-05 19:31:15.000 005 22478.82 147.00 41476.29 47559.02 2024-01-05 19:31:16.000 005 22478.90 146.97 41476.24 88888.00 2024-01-05 19:31:17.000 005 22478.91 146.95 41476.23 88888.00 2024-01-05 19:31:18.000 005 22478.88 146.94 41476.23 88888.00 2024-01-05 19:31:19.000 005 22478.86 146.96 41476.16 88888.00 2024-01-05 19:31:20.000 005 22478.87 146.97 41476.18 47559.02 2024-01-05 19:31:21.000 005 22478.88 146.94 41476.31 88888.00 2024-01-05 19:31:22.000 005 22478.86 146.92 41476.39 88888.00 2024-01-05 19:31:23.000 005 22478.88 146.97 41476.39 88888.00 2024-01-05 19:31:24.000 005 22478.94 147.01 41476.35 88888.00 2024-01-05 19:31:25.000 005 22478.96 146.97 41476.25 47559.05 2024-01-05 19:31:26.000 005 22478.96 146.94 41476.18 88888.00 2024-01-05 19:31:27.000 005 22478.93 146.88 41476.18 88888.00 2024-01-05 19:31:28.000 005 22478.89 146.81 41476.21 88888.00 2024-01-05 19:31:29.000 005 22478.88 146.78 41476.23 88888.00 2024-01-05 19:31:30.000 005 22478.89 146.77 41476.29 47559.06 2024-01-05 19:31:31.000 005 22478.86 146.75 41476.31 88888.00 2024-01-05 19:31:32.000 005 22478.82 146.72 41476.27 88888.00 2024-01-05 19:31:33.000 005 22478.82 146.72 41476.24 88888.00 2024-01-05 19:31:34.000 005 22478.87 146.72 41476.25 88888.00 2024-01-05 19:31:35.000 005 22478.91 146.73 41476.25 47559.08 2024-01-05 19:31:36.000 005 22478.90 146.71 41476.22 88888.00 2024-01-05 19:31:37.000 005 22478.84 146.70 41476.21 88888.00 2024-01-05 19:31:38.000 005 22478.84 146.75 41476.21 88888.00 2024-01-05 19:31:39.000 005 22478.87 146.81 41476.26 88888.00 2024-01-05 19:31:40.000 005 22478.85 146.82 41476.36 47559.02 2024-01-05 19:31:41.000 005 22478.79 146.76 41476.39 88888.00 2024-01-05 19:31:42.000 005 22478.78 146.73 41476.41 88888.00 2024-01-05 19:31:43.000 005 22478.78 146.74 41476.45 88888.00 2024-01-05 19:31:44.000 005 22478.77 146.72 41476.40 88888.00 2024-01-05 19:31:45.000 005 22478.76 146.66 41476.29 47559.02 2024-01-05 19:31:46.000 005 22478.79 146.64 41476.26 88888.00 2024-01-05 19:31:47.000 005 22478.81 146.67 41476.32 88888.00 2024-01-05 19:31:48.000 005 22478.79 146.70 41476.39 88888.00 2024-01-05 19:31:49.000 005 22478.78 146.68 41476.44 88888.00 2024-01-05 19:31:50.000 005 22478.78 146.67 41476.47 47559.05 2024-01-05 19:31:51.000 005 22478.76 146.69 41476.50 88888.00 2024-01-05 19:31:52.000 005 22478.75 146.73 41476.53 88888.00 2024-01-05 19:31:53.000 005 22478.81 146.75 41476.57 88888.00 2024-01-05 19:31:54.000 005 22478.89 146.72 41476.58 88888.00 2024-01-05 19:31:55.000 005 22478.90 146.68 41476.51 47559.05 2024-01-05 19:31:56.000 005 22478.89 146.65 41476.44 88888.00 2024-01-05 19:31:57.000 005 22478.88 146.63 41476.43 88888.00 2024-01-05 19:31:58.000 005 22478.89 146.65 41476.41 88888.00 2024-01-05 19:31:59.000 005 22478.93 146.68 41476.41 88888.00 2024-01-05 19:32:00.000 005 22478.94 146.68 41476.39 47559.03 2024-01-05 19:32:01.000 005 22478.90 146.64 41476.34 88888.00 2024-01-05 19:32:02.000 005 22478.87 146.65 41476.33 88888.00 2024-01-05 19:32:03.000 005 22478.90 146.71 41476.40 88888.00 2024-01-05 19:32:04.000 005 22478.92 146.77 41476.48 88888.00 2024-01-05 19:32:05.000 005 22478.91 146.78 41476.54 47559.04 2024-01-05 19:32:06.000 005 22478.90 146.76 41476.57 88888.00 2024-01-05 19:32:07.000 005 22478.90 146.75 41476.59 88888.00 2024-01-05 19:32:08.000 005 22478.85 146.73 41476.59 88888.00 2024-01-05 19:32:09.000 005 22478.79 146.69 41476.51 88888.00 2024-01-05 19:32:10.000 005 22478.78 146.65 41476.38 47559.03 2024-01-05 19:32:11.000 005 22478.79 146.64 41476.28 88888.00 2024-01-05 19:32:12.000 005 22478.81 146.63 41476.25 88888.00 2024-01-05 19:32:13.000 005 22478.81 146.63 41476.29 88888.00 2024-01-05 19:32:14.000 005 22478.81 146.64 41476.35 88888.00 2024-01-05 19:32:15.000 005 22478.82 146.65 41476.34 47559.03 2024-01-05 19:32:16.000 005 22478.82 146.63 41476.28 88888.00 2024-01-05 19:32:17.000 005 22478.81 146.58 41476.27 88888.00 2024-01-05 19:32:18.000 005 22478.81 146.58 41476.40 88888.00 2024-01-05 19:32:19.000 005 22478.83 146.61 41476.54 88888.00 2024-01-05 19:32:20.000 005 22478.87 146.65 41476.52 47559.04 2024-01-05 19:32:21.000 005 22478.90 146.65 41476.44 88888.00 2024-01-05 19:32:22.000 005 22478.92 146.63 41476.39 88888.00 2024-01-05 19:32:23.000 005 22478.95 146.64 41476.41 88888.00 2024-01-05 19:32:24.000 005 22478.95 146.68 41476.44 88888.00 2024-01-05 19:32:25.000 005 22478.92 146.65 41476.40 47559.07 2024-01-05 19:32:26.000 005 22478.90 146.58 41476.37 88888.00 2024-01-05 19:32:27.000 005 22478.92 146.55 41476.41 88888.00 2024-01-05 19:32:28.000 005 22478.96 146.59 41476.48 88888.00 2024-01-05 19:32:29.000 005 22478.94 146.63 41476.43 88888.00 2024-01-05 19:32:30.000 005 22478.85 146.61 41476.32 47559.04 2024-01-05 19:32:31.000 005 22478.83 146.59 41476.30 88888.00 2024-01-05 19:32:32.000 005 22478.86 146.63 41476.38 88888.00 2024-01-05 19:32:33.000 005 22478.86 146.64 41476.45 88888.00 2024-01-05 19:32:34.000 005 22478.83 146.63 41476.45 88888.00 2024-01-05 19:32:35.000 005 22478.82 146.65 41476.41 47559.04 2024-01-05 19:32:36.000 005 22478.85 146.67 41476.34 88888.00 2024-01-05 19:32:37.000 005 22478.88 146.67 41476.31 88888.00 2024-01-05 19:32:38.000 005 22478.89 146.68 41476.38 88888.00 2024-01-05 19:32:39.000 005 22478.90 146.69 41476.44 88888.00 2024-01-05 19:32:40.000 005 22478.94 146.68 41476.46 47559.06 2024-01-05 19:32:41.000 005 22478.94 146.66 41476.50 88888.00 2024-01-05 19:32:42.000 005 22478.92 146.64 41476.54 88888.00 2024-01-05 19:32:43.000 005 22478.92 146.63 41476.52 88888.00 2024-01-05 19:32:44.000 005 22478.93 146.62 41476.51 88888.00 2024-01-05 19:32:45.000 005 22478.95 146.59 41476.56 47559.07 2024-01-05 19:32:46.000 005 22478.93 146.57 41476.57 88888.00 2024-01-05 19:32:47.000 005 22478.88 146.56 41476.53 88888.00 2024-01-05 19:32:48.000 005 22478.89 146.57 41476.54 88888.00 2024-01-05 19:32:49.000 005 22478.96 146.61 41476.61 88888.00 2024-01-05 19:32:50.000 005 22478.96 146.61 41476.64 47559.04 2024-01-05 19:32:51.000 005 22478.88 146.55 41476.56 88888.00 2024-01-05 19:32:52.000 005 22478.85 146.48 41476.40 88888.00 2024-01-05 19:32:53.000 005 22478.85 146.42 41476.31 88888.00 2024-01-05 19:32:54.000 005 22478.84 146.41 41476.41 88888.00 2024-01-05 19:32:55.000 005 22478.82 146.43 41476.55 47559.04 2024-01-05 19:32:56.000 005 22478.80 146.44 41476.53 88888.00 2024-01-05 19:32:57.000 005 22478.78 146.43 41476.48 88888.00 2024-01-05 19:32:58.000 005 22478.78 146.43 41476.48 88888.00 2024-01-05 19:32:59.000 005 22478.78 146.44 41476.54 88888.00 2024-01-05 19:33:00.000 005 22478.79 146.41 41476.62 47559.02 2024-01-05 19:33:01.000 005 22478.81 146.34 41476.66 88888.00 2024-01-05 19:33:02.000 005 22478.81 146.30 41476.66 88888.00 2024-01-05 19:33:03.000 005 22478.80 146.35 41476.66 88888.00 2024-01-05 19:33:04.000 005 22478.78 146.44 41476.63 88888.00 2024-01-05 19:33:05.000 005 22478.77 146.47 41476.59 47558.99 2024-01-05 19:33:06.000 005 22478.80 146.46 41476.60 88888.00 2024-01-05 19:33:07.000 005 22478.81 146.46 41476.62 88888.00 2024-01-05 19:33:08.000 005 22478.77 146.47 41476.61 88888.00 2024-01-05 19:33:09.000 005 22478.73 146.42 41476.56 88888.00 2024-01-05 19:33:10.000 005 22478.71 146.35 41476.53 47558.98 2024-01-05 19:33:11.000 005 22478.68 146.34 41476.57 88888.00 2024-01-05 19:33:12.000 005 22478.65 146.37 41476.60 88888.00 2024-01-05 19:33:13.000 005 22478.66 146.36 41476.59 88888.00 2024-01-05 19:33:14.000 005 22478.68 146.37 41476.63 88888.00 2024-01-05 19:33:15.000 005 22478.68 146.39 41476.67 47558.96 2024-01-05 19:33:16.000 005 22478.69 146.37 41476.71 88888.00 2024-01-05 19:33:17.000 005 22478.71 146.30 41476.75 88888.00 2024-01-05 19:33:18.000 005 22478.71 146.25 41476.75 88888.00 2024-01-05 19:33:19.000 005 22478.69 146.27 41476.80 88888.00 2024-01-05 19:33:20.000 005 22478.69 146.31 41476.88 47558.96 2024-01-05 19:33:21.000 005 22478.71 146.27 41476.87 88888.00 2024-01-05 19:33:22.000 005 22478.74 146.23 41476.81 88888.00 2024-01-05 19:33:23.000 005 22478.77 146.27 41476.79 88888.00 2024-01-05 19:33:24.000 005 22478.77 146.33 41476.83 88888.00 2024-01-05 19:33:25.000 005 22478.73 146.32 41476.90 47558.94 2024-01-05 19:33:26.000 005 22478.70 146.25 41476.93 88888.00 2024-01-05 19:33:27.000 005 22478.72 146.20 41476.87 88888.00 2024-01-05 19:33:28.000 005 22478.74 146.24 41476.82 88888.00 2024-01-05 19:33:29.000 005 22478.76 146.30 41476.79 88888.00 2024-01-05 19:33:30.000 005 22478.74 146.31 41476.79 47558.90 2024-01-05 19:33:31.000 005 22478.70 146.26 41476.77 88888.00 2024-01-05 19:33:32.000 005 22478.64 146.23 41476.70 88888.00 2024-01-05 19:33:33.000 005 22478.61 146.23 41476.61 88888.00 2024-01-05 19:33:34.000 005 22478.63 146.23 41476.56 88888.00 2024-01-05 19:33:35.000 005 22478.65 146.20 41476.54 47558.91 2024-01-05 19:33:36.000 005 22478.65 146.20 41476.54 88888.00 2024-01-05 19:33:37.000 005 22478.64 146.22 41476.57 88888.00 2024-01-05 19:33:38.000 005 22478.61 146.25 41476.60 88888.00 2024-01-05 19:33:39.000 005 22478.62 146.27 41476.62 88888.00 2024-01-05 19:33:40.000 005 22478.65 146.25 41476.62 47558.90 2024-01-05 19:33:41.000 005 22478.63 146.18 41476.57 88888.00 2024-01-05 19:33:42.000 005 22478.59 146.15 41476.54 88888.00 2024-01-05 19:33:43.000 005 22478.59 146.17 41476.61 88888.00 2024-01-05 19:33:44.000 005 22478.61 146.21 41476.72 88888.00 2024-01-05 19:33:45.000 005 22478.62 146.24 41476.71 47558.87 2024-01-05 19:33:46.000 005 22478.64 146.28 41476.63 88888.00 2024-01-05 19:33:47.000 005 22478.65 146.30 41476.62 88888.00 2024-01-05 19:33:48.000 005 22478.63 146.25 41476.64 88888.00 2024-01-05 19:33:49.000 005 22478.62 146.20 41476.65 88888.00 2024-01-05 19:33:50.000 005 22478.61 146.22 41476.62 47558.86 2024-01-05 19:33:51.000 005 22478.58 146.25 41476.53 88888.00 2024-01-05 19:33:52.000 005 22478.55 146.27 41476.46 88888.00 2024-01-05 19:33:53.000 005 22478.54 146.29 41476.41 88888.00 2024-01-05 19:33:54.000 005 22478.54 146.29 41476.34 88888.00 2024-01-05 19:33:55.000 005 22478.57 146.26 41476.35 47558.84 2024-01-05 19:33:56.000 005 22478.58 146.27 41476.46 88888.00 2024-01-05 19:33:57.000 005 22478.55 146.29 41476.50 88888.00 2024-01-05 19:33:58.000 005 22478.56 146.28 41476.49 88888.00 2024-01-05 19:33:59.000 005 22478.60 146.31 41476.51 88888.00 2024-01-05 19:34:00.000 005 22478.60 146.36 41476.55 47558.85 2024-01-05 19:34:01.000 005 22478.56 146.37 41476.56 88888.00 2024-01-05 19:34:02.000 005 22478.58 146.38 41476.54 88888.00 2024-01-05 19:34:03.000 005 22478.63 146.39 41476.53 88888.00 2024-01-05 19:34:04.000 005 22478.66 146.39 41476.51 88888.00 2024-01-05 19:34:05.000 005 22478.64 146.39 41476.46 47558.86 2024-01-05 19:34:06.000 005 22478.62 146.41 41476.44 88888.00 2024-01-05 19:34:07.000 005 22478.65 146.45 41476.47 88888.00 2024-01-05 19:34:08.000 005 22478.68 146.46 41476.50 88888.00 2024-01-05 19:34:09.000 005 22478.65 146.43 41476.50 88888.00 2024-01-05 19:34:10.000 005 22478.60 146.38 41476.51 47558.85 2024-01-05 19:34:11.000 005 22478.62 146.38 41476.56 88888.00 2024-01-05 19:34:12.000 005 22478.69 146.48 41476.65 88888.00 2024-01-05 19:34:13.000 005 22478.71 146.58 41476.68 88888.00 2024-01-05 19:34:14.000 005 22478.66 146.56 41476.59 88888.00 2024-01-05 19:34:15.000 005 22478.65 146.46 41476.46 47558.86 2024-01-05 19:34:16.000 005 22478.64 146.44 41476.39 88888.00 2024-01-05 19:34:17.000 005 22478.62 146.51 41476.37 88888.00 2024-01-05 19:34:18.000 005 22478.65 146.59 41476.44 88888.00 2024-01-05 19:34:19.000 005 22478.73 146.65 41476.53 88888.00 2024-01-05 19:34:20.000 005 22478.77 146.64 41476.56 47558.86 2024-01-05 19:34:21.000 005 22478.75 146.57 41476.54 88888.00 2024-01-05 19:34:22.000 005 22478.72 146.48 41476.50 88888.00 2024-01-05 19:34:23.000 005 22478.75 146.49 41476.48 88888.00 2024-01-05 19:34:24.000 005 22478.82 146.59 41476.50 88888.00 2024-01-05 19:34:25.000 005 22478.86 146.65 41476.54 47558.88 2024-01-05 19:34:26.000 005 22478.84 146.68 41476.62 88888.00 2024-01-05 19:34:27.000 005 22478.83 146.74 41476.64 88888.00 2024-01-05 19:34:28.000 005 22478.84 146.76 41476.54 88888.00 2024-01-05 19:34:29.000 005 22478.86 146.70 41476.43 88888.00 2024-01-05 19:34:30.000 005 22478.85 146.63 41476.40 47558.94 2024-01-05 19:34:31.000 005 22478.85 146.63 41476.43 88888.00 2024-01-05 19:34:32.000 005 22478.88 146.69 41476.46 88888.00 2024-01-05 19:34:33.000 005 22478.92 146.74 41476.52 88888.00 2024-01-05 19:34:34.000 005 22478.94 146.77 41476.60 88888.00 2024-01-05 19:34:35.000 005 22478.92 146.77 41476.62 47558.95 2024-01-05 19:34:36.000 005 22478.90 146.73 41476.57 88888.00 2024-01-05 19:34:37.000 005 22478.90 146.69 41476.59 88888.00 2024-01-05 19:34:38.000 005 22478.94 146.69 41476.66 88888.00 2024-01-05 19:34:39.000 005 22478.95 146.70 41476.67 88888.00 2024-01-05 19:34:40.000 005 22478.92 146.67 41476.62 47558.95 2024-01-05 19:34:41.000 005 22478.88 146.64 41476.57 88888.00 2024-01-05 19:34:42.000 005 22478.88 146.68 41476.53 88888.00 2024-01-05 19:34:43.000 005 22478.91 146.71 41476.52 88888.00 2024-01-05 19:34:44.000 005 22478.96 146.68 41476.53 88888.00 2024-01-05 19:34:45.000 005 22478.99 146.67 41476.52 47558.98 2024-01-05 19:34:46.000 005 22478.98 146.67 41476.50 88888.00 2024-01-05 19:34:47.000 005 22478.95 146.64 41476.46 88888.00 2024-01-05 19:34:48.000 005 22478.94 146.60 41476.44 88888.00 2024-01-05 19:34:49.000 005 22478.97 146.60 41476.41 88888.00 2024-01-05 19:34:50.000 005 22478.97 146.62 41476.39 47559.00 2024-01-05 19:34:51.000 005 22478.96 146.63 41476.42 88888.00 2024-01-05 19:34:52.000 005 22478.94 146.68 41476.49 88888.00 2024-01-05 19:34:53.000 005 22478.96 146.71 41476.52 88888.00 2024-01-05 19:34:54.000 005 22478.97 146.64 41476.49 88888.00 2024-01-05 19:34:55.000 005 22478.93 146.54 41476.42 47559.04 2024-01-05 19:34:56.000 005 22478.90 146.49 41476.39 88888.00 2024-01-05 19:34:57.000 005 22478.90 146.50 41476.44 88888.00 2024-01-05 19:34:58.000 005 22478.90 146.55 41476.49 88888.00 2024-01-05 19:34:59.000 005 22478.90 146.59 41476.52 88888.00 2024-01-05 19:35:00.000 005 22478.93 146.60 41476.57 47559.05 2024-01-05 19:35:01.000 005 22478.95 146.59 41476.61 88888.00 2024-01-05 19:35:02.000 005 22478.97 146.55 41476.62 88888.00 2024-01-05 19:35:03.000 005 22479.02 146.49 41476.61 88888.00 2024-01-05 19:35:04.000 005 22479.06 146.47 41476.60 88888.00 2024-01-05 19:35:05.000 005 22479.04 146.47 41476.59 47559.09 2024-01-05 19:35:06.000 005 22479.03 146.44 41476.61 88888.00 2024-01-05 19:35:07.000 005 22479.08 146.46 41476.64 88888.00 2024-01-05 19:35:08.000 005 22479.11 146.50 41476.65 88888.00 2024-01-05 19:35:09.000 005 22479.09 146.48 41476.59 88888.00 2024-01-05 19:35:10.000 005 22479.06 146.44 41476.55 47559.09 2024-01-05 19:35:11.000 005 22479.07 146.43 41476.61 88888.00 2024-01-05 19:35:12.000 005 22479.13 146.43 41476.67 88888.00 2024-01-05 19:35:13.000 005 22479.17 146.42 41476.72 88888.00 2024-01-05 19:35:14.000 005 22479.21 146.42 41476.73 88888.00 2024-01-05 19:35:15.000 005 22479.24 146.42 41476.65 47559.10 2024-01-05 19:35:16.000 005 22479.25 146.42 41476.59 88888.00 2024-01-05 19:35:17.000 005 22479.26 146.41 41476.61 88888.00 2024-01-05 19:35:18.000 005 22479.32 146.41 41476.66 88888.00 2024-01-05 19:35:19.000 005 22479.35 146.45 41476.72 88888.00 2024-01-05 19:35:20.000 005 22479.31 146.47 41476.71 47559.10 2024-01-05 19:35:21.000 005 22479.22 146.43 41476.62 88888.00 2024-01-05 19:35:22.000 005 22479.23 146.39 41476.52 88888.00 2024-01-05 19:35:23.000 005 22479.27 146.42 41476.48 88888.00 2024-01-05 19:35:24.000 005 22479.23 146.46 41476.50 88888.00 2024-01-05 19:35:25.000 005 22479.18 146.44 41476.57 47559.10 2024-01-05 19:35:26.000 005 22479.17 146.37 41476.62 88888.00 2024-01-05 19:35:27.000 005 22479.20 146.32 41476.65 88888.00 2024-01-05 19:35:28.000 005 22479.22 146.32 41476.66 88888.00 2024-01-05 19:35:29.000 005 22479.21 146.37 41476.70 88888.00 2024-01-05 19:35:30.000 005 22479.24 146.42 41476.77 47559.13 2024-01-05 19:35:31.000 005 22479.28 146.40 41476.72 88888.00 2024-01-05 19:35:32.000 005 22479.28 146.36 41476.57 88888.00 2024-01-05 19:35:33.000 005 22479.24 146.34 41476.47 88888.00 2024-01-05 19:35:34.000 005 22479.20 146.36 41476.48 88888.00 2024-01-05 19:35:35.000 005 22479.17 146.37 41476.57 47559.09 2024-01-05 19:35:36.000 005 22479.14 146.36 41476.63 88888.00 2024-01-05 19:35:37.000 005 22479.09 146.28 41476.57 88888.00 2024-01-05 19:35:38.000 005 22479.04 146.18 41476.53 88888.00 2024-01-05 19:35:39.000 005 22479.03 146.18 41476.60 88888.00 2024-01-05 19:35:40.000 005 22479.06 146.25 41476.66 47559.09 2024-01-05 19:35:41.000 005 22479.10 146.29 41476.70 88888.00 2024-01-05 19:35:42.000 005 22479.14 146.30 41476.75 88888.00 2024-01-05 19:35:43.000 005 22479.18 146.29 41476.78 88888.00 2024-01-05 19:35:44.000 005 22479.20 146.28 41476.74 88888.00 2024-01-05 19:35:45.000 005 22479.19 146.29 41476.64 47559.09 2024-01-05 19:35:46.000 005 22479.15 146.30 41476.53 88888.00 2024-01-05 19:35:47.000 005 22479.08 146.24 41476.50 88888.00 2024-01-05 19:35:48.000 005 22479.05 146.18 41476.56 88888.00 2024-01-05 19:35:49.000 005 22479.07 146.22 41476.65 88888.00 2024-01-05 19:35:50.000 005 22479.11 146.26 41476.73 47559.10 2024-01-05 19:35:51.000 005 22479.14 146.24 41476.73 88888.00 2024-01-05 19:35:52.000 005 22479.16 146.19 41476.64 88888.00 2024-01-05 19:35:53.000 005 22479.15 146.18 41476.54 88888.00 2024-01-05 19:35:54.000 005 22479.08 146.22 41476.50 88888.00 2024-01-05 19:35:55.000 005 22479.05 146.23 41476.57 47559.09 2024-01-05 19:35:56.000 005 22479.09 146.21 41476.62 88888.00 2024-01-05 19:35:57.000 005 22479.12 146.24 41476.57 88888.00 2024-01-05 19:35:58.000 005 22479.09 146.29 41476.54 88888.00 2024-01-05 19:35:59.000 005 22479.04 146.31 41476.61 88888.00 2024-01-05 19:36:00.000 005 22479.03 146.27 41476.72 47559.08 2024-01-05 19:36:01.000 005 22479.03 146.24 41476.71 88888.00 2024-01-05 19:36:02.000 005 22478.98 146.19 41476.59 88888.00 2024-01-05 19:36:03.000 005 22478.91 146.15 41476.48 88888.00 2024-01-05 19:36:04.000 005 22478.88 146.13 41476.44 88888.00 2024-01-05 19:36:05.000 005 22478.91 146.14 41476.52 47559.05 2024-01-05 19:36:06.000 005 22478.94 146.15 41476.61 88888.00 2024-01-05 19:36:07.000 005 22478.94 146.18 41476.59 88888.00 2024-01-05 19:36:08.000 005 22478.94 146.21 41476.57 88888.00 2024-01-05 19:36:09.000 005 22478.96 146.20 41476.60 88888.00 2024-01-05 19:36:10.000 005 22478.95 146.15 41476.59 47559.05 2024-01-05 19:36:11.000 005 22478.91 146.11 41476.57 88888.00 2024-01-05 19:36:12.000 005 22478.89 146.10 41476.61 88888.00 2024-01-05 19:36:13.000 005 22478.88 146.11 41476.62 88888.00 2024-01-05 19:36:14.000 005 22478.92 146.11 41476.64 88888.00 2024-01-05 19:36:15.000 005 22478.94 146.10 41476.64 47559.05 2024-01-05 19:36:16.000 005 22478.91 146.09 41476.60 88888.00 2024-01-05 19:36:17.000 005 22478.92 146.09 41476.54 88888.00 2024-01-05 19:36:18.000 005 22478.90 146.09 41476.49 88888.00 2024-01-05 19:36:19.000 005 22478.84 146.07 41476.44 88888.00 2024-01-05 19:36:20.000 005 22478.78 146.09 41476.43 47559.05 2024-01-05 19:36:21.000 005 22478.80 146.11 41476.48 88888.00 2024-01-05 19:36:22.000 005 22478.85 146.09 41476.52 88888.00 2024-01-05 19:36:23.000 005 22478.87 146.10 41476.52 88888.00 2024-01-05 19:36:24.000 005 22478.85 146.14 41476.49 88888.00 2024-01-05 19:36:25.000 005 22478.83 146.15 41476.48 47559.04 2024-01-05 19:36:26.000 005 22478.81 146.15 41476.52 88888.00 2024-01-05 19:36:27.000 005 22478.79 146.16 41476.57 88888.00 2024-01-05 19:36:28.000 005 22478.84 146.16 41476.60 88888.00 2024-01-05 19:36:29.000 005 22478.89 146.16 41476.60 88888.00 2024-01-05 19:36:30.000 005 22478.88 146.15 41476.62 47559.02 2024-01-05 19:36:31.000 005 22478.88 146.16 41476.65 88888.00 2024-01-05 19:36:32.000 005 22478.89 146.17 41476.64 88888.00 2024-01-05 19:36:33.000 005 22478.93 146.16 41476.55 88888.00 2024-01-05 19:36:34.000 005 22479.00 146.17 41476.49 88888.00 2024-01-05 19:36:35.000 005 22479.04 146.18 41476.46 47559.00 2024-01-05 19:36:36.000 005 22479.00 146.13 41476.38 88888.00 2024-01-05 19:36:37.000 005 22478.98 146.09 41476.36 88888.00 2024-01-05 19:36:38.000 005 22479.01 146.11 41476.41 88888.00 2024-01-05 19:36:39.000 005 22479.00 146.14 41476.43 88888.00 2024-01-05 19:36:40.000 005 22478.98 146.17 41476.41 47558.99 2024-01-05 19:36:41.000 005 22479.00 146.19 41476.41 88888.00 2024-01-05 19:36:42.000 005 22479.01 146.19 41476.46 88888.00 2024-01-05 19:36:43.000 005 22478.99 146.18 41476.48 88888.00 2024-01-05 19:36:44.000 005 22478.98 146.15 41476.43 88888.00 2024-01-05 19:36:45.000 005 22479.00 146.12 41476.36 47558.97 2024-01-05 19:36:46.000 005 22478.99 146.14 41476.32 88888.00 2024-01-05 19:36:47.000 005 22478.96 146.19 41476.35 88888.00 2024-01-05 19:36:48.000 005 22478.96 146.23 41476.41 88888.00 2024-01-05 19:36:49.000 005 22478.96 146.26 41476.44 88888.00 2024-01-05 19:36:50.000 005 22478.94 146.27 41476.43 47558.95 2024-01-05 19:36:51.000 005 22478.92 146.24 41476.39 88888.00 2024-01-05 19:36:52.000 005 22478.92 146.22 41476.32 88888.00 2024-01-05 19:36:53.000 005 22478.96 146.24 41476.26 88888.00 2024-01-05 19:36:54.000 005 22478.97 146.25 41476.23 88888.00 2024-01-05 19:36:55.000 005 22478.95 146.23 41476.23 47558.94 2024-01-05 19:36:56.000 005 22478.91 146.21 41476.25 88888.00 2024-01-05 19:36:57.000 005 22478.85 146.19 41476.27 88888.00 2024-01-05 19:36:58.000 005 22478.83 146.19 41476.27 88888.00 2024-01-05 19:36:59.000 005 22478.85 146.18 41476.28 88888.00 2024-01-05 19:37:00.000 005 22478.85 146.13 41476.27 47558.96 2024-01-05 19:37:01.000 005 22478.84 146.12 41476.21 88888.00 2024-01-05 19:37:02.000 005 22478.84 146.14 41476.18 88888.00 2024-01-05 19:37:03.000 005 22478.85 146.17 41476.17 88888.00 2024-01-05 19:37:04.000 005 22478.82 146.20 41476.20 88888.00 2024-01-05 19:37:05.000 005 22478.76 146.20 41476.27 47558.93 2024-01-05 19:37:06.000 005 22478.74 146.18 41476.33 88888.00 2024-01-05 19:37:07.000 005 22478.80 146.19 41476.37 88888.00 2024-01-05 19:37:08.000 005 22478.82 146.17 41476.33 88888.00 2024-01-05 19:37:09.000 005 22478.77 146.15 41476.23 88888.00 2024-01-05 19:37:10.000 005 22478.75 146.20 41476.18 47558.95 2024-01-05 19:37:11.000 005 22478.79 146.24 41476.20 88888.00 2024-01-05 19:37:12.000 005 22478.84 146.24 41476.23 88888.00 2024-01-05 19:37:13.000 005 22478.88 146.25 41476.30 88888.00 2024-01-05 19:37:14.000 005 22478.91 146.30 41476.34 88888.00 2024-01-05 19:37:15.000 005 22478.88 146.33 41476.31 47558.92 2024-01-05 19:37:16.000 005 22478.82 146.33 41476.27 88888.00 2024-01-05 19:37:17.000 005 22478.78 146.35 41476.27 88888.00 2024-01-05 19:37:18.000 005 22478.76 146.34 41476.29 88888.00 2024-01-05 19:37:19.000 005 22478.78 146.29 41476.31 88888.00 2024-01-05 19:37:20.000 005 22478.84 146.24 41476.34 47558.94 2024-01-05 19:37:21.000 005 22478.89 146.22 41476.38 88888.00 2024-01-05 19:37:22.000 005 22478.90 146.26 41476.39 88888.00 2024-01-05 19:37:23.000 005 22478.90 146.31 41476.35 88888.00 2024-01-05 19:37:24.000 005 22478.88 146.32 41476.28 88888.00 2024-01-05 19:37:25.000 005 22478.85 146.31 41476.20 47558.93 2024-01-05 19:37:26.000 005 22478.83 146.29 41476.16 88888.00 2024-01-05 19:37:27.000 005 22478.81 146.27 41476.21 88888.00 2024-01-05 19:37:28.000 005 22478.78 146.26 41476.29 88888.00 2024-01-05 19:37:29.000 005 22478.73 146.26 41476.34 88888.00 2024-01-05 19:37:30.000 005 22478.74 146.26 41476.35 47558.95 2024-01-05 19:37:31.000 005 22478.84 146.26 41476.33 88888.00 2024-01-05 19:37:32.000 005 22478.92 146.28 41476.30 88888.00 2024-01-05 19:37:33.000 005 22478.90 146.34 41476.27 88888.00 2024-01-05 19:37:34.000 005 22478.89 146.38 41476.25 88888.00 2024-01-05 19:37:35.000 005 22478.90 146.38 41476.26 47558.93 2024-01-05 19:37:36.000 005 22478.89 146.35 41476.27 88888.00 2024-01-05 19:37:37.000 005 22478.86 146.33 41476.28 88888.00 2024-01-05 19:37:38.000 005 22478.86 146.33 41476.30 88888.00 2024-01-05 19:37:39.000 005 22478.89 146.34 41476.28 88888.00 2024-01-05 19:37:40.000 005 22478.89 146.34 41476.17 47558.91 2024-01-05 19:37:41.000 005 22478.83 146.34 41476.04 88888.00 2024-01-05 19:37:42.000 005 22478.79 146.32 41475.99 88888.00 2024-01-05 19:37:43.000 005 22478.80 146.31 41476.02 88888.00 2024-01-05 19:37:44.000 005 22478.82 146.34 41476.08 88888.00 2024-01-05 19:37:45.000 005 22478.83 146.40 41476.16 47558.93 2024-01-05 19:37:46.000 005 22478.84 146.46 41476.26 88888.00 2024-01-05 19:37:47.000 005 22478.84 146.45 41476.26 88888.00 2024-01-05 19:37:48.000 005 22478.84 146.40 41476.21 88888.00 2024-01-05 19:37:49.000 005 22478.85 146.39 41476.22 88888.00 2024-01-05 19:37:50.000 005 22478.84 146.40 41476.30 47558.94 2024-01-05 19:37:51.000 005 22478.80 146.40 41476.32 88888.00 2024-01-05 19:37:52.000 005 22478.78 146.39 41476.30 88888.00 2024-01-05 19:37:53.000 005 22478.83 146.36 41476.29 88888.00 2024-01-05 19:37:54.000 005 22478.87 146.34 41476.31 88888.00 2024-01-05 19:37:55.000 005 22478.89 146.33 41476.29 47558.90 2024-01-05 19:37:56.000 005 22478.88 146.34 41476.21 88888.00 2024-01-05 19:37:57.000 005 22478.86 146.38 41476.23 88888.00 2024-01-05 19:37:58.000 005 22478.84 146.43 41476.34 88888.00 2024-01-05 19:37:59.000 005 22478.84 146.42 41476.37 88888.00 2024-01-05 19:38:00.000 005 22478.88 146.43 41476.37 47558.90 2024-01-05 19:38:01.000 005 22478.92 146.44 41476.38 88888.00 2024-01-05 19:38:02.000 005 22478.90 146.40 41476.31 88888.00 2024-01-05 19:38:03.000 005 22478.82 146.40 41476.22 88888.00 2024-01-05 19:38:04.000 005 22478.78 146.44 41476.23 88888.00 2024-01-05 19:38:05.000 005 22478.83 146.46 41476.28 47558.91 2024-01-05 19:38:06.000 005 22478.87 146.42 41476.28 88888.00 2024-01-05 19:38:07.000 005 22478.87 146.41 41476.27 88888.00 2024-01-05 19:38:08.000 005 22478.87 146.42 41476.26 88888.00 2024-01-05 19:38:09.000 005 22478.90 146.42 41476.27 88888.00 2024-01-05 19:38:10.000 005 22478.94 146.43 41476.30 47558.88 2024-01-05 19:38:11.000 005 22478.95 146.46 41476.35 88888.00 2024-01-05 19:38:12.000 005 22478.92 146.48 41476.36 88888.00 2024-01-05 19:38:13.000 005 22478.89 146.48 41476.35 88888.00 2024-01-05 19:38:14.000 005 22478.89 146.49 41476.34 88888.00 2024-01-05 19:38:15.000 005 22478.91 146.49 41476.36 47558.89 2024-01-05 19:38:16.000 005 22478.91 146.46 41476.37 88888.00 2024-01-05 19:38:17.000 005 22478.90 146.41 41476.38 88888.00 2024-01-05 19:38:18.000 005 22478.89 146.39 41476.41 88888.00 2024-01-05 19:38:19.000 005 22478.90 146.40 41476.44 88888.00 2024-01-05 19:38:20.000 005 22478.90 146.43 41476.43 47558.89 2024-01-05 19:38:21.000 005 22478.87 146.42 41476.39 88888.00 2024-01-05 19:38:22.000 005 22478.88 146.38 41476.39 88888.00 2024-01-05 19:38:23.000 005 22478.97 146.36 41476.46 88888.00 2024-01-05 19:38:24.000 005 22479.04 146.37 41476.48 88888.00 2024-01-05 19:38:25.000 005 22479.03 146.36 41476.51 47558.91 2024-01-05 19:38:26.000 005 22478.97 146.31 41476.60 88888.00 2024-01-05 19:38:27.000 005 22478.92 146.26 41476.65 88888.00 2024-01-05 19:38:28.000 005 22478.92 146.25 41476.64 88888.00 2024-01-05 19:38:29.000 005 22478.94 146.29 41476.64 88888.00 2024-01-05 19:38:30.000 005 22478.93 146.36 41476.60 47558.89 2024-01-05 19:38:31.000 005 22478.92 146.39 41476.53 88888.00 2024-01-05 19:38:32.000 005 22478.93 146.37 41476.45 88888.00 2024-01-05 19:38:33.000 005 22478.98 146.34 41476.38 88888.00 2024-01-05 19:38:34.000 005 22479.01 146.33 41476.41 88888.00 2024-01-05 19:38:35.000 005 22478.98 146.34 41476.48 47558.91 2024-01-05 19:38:36.000 005 22478.96 146.32 41476.48 88888.00 2024-01-05 19:38:37.000 005 22478.97 146.29 41476.44 88888.00 2024-01-05 19:38:38.000 005 22479.01 146.28 41476.39 88888.00 2024-01-05 19:38:39.000 005 22479.02 146.30 41476.41 88888.00 2024-01-05 19:38:40.000 005 22479.01 146.30 41476.46 47558.92 2024-01-05 19:38:41.000 005 22478.98 146.27 41476.43 88888.00 2024-01-05 19:38:42.000 005 22478.98 146.28 41476.30 88888.00 2024-01-05 19:38:43.000 005 22478.98 146.29 41476.23 88888.00 2024-01-05 19:38:44.000 005 22478.98 146.27 41476.28 88888.00 2024-01-05 19:38:45.000 005 22479.01 146.29 41476.36 47558.93 2024-01-05 19:38:46.000 005 22478.99 146.34 41476.39 88888.00 2024-01-05 19:38:47.000 005 22478.93 146.37 41476.41 88888.00 2024-01-05 19:38:48.000 005 22478.91 146.39 41476.39 88888.00 2024-01-05 19:38:49.000 005 22478.95 146.44 41476.32 88888.00 2024-01-05 19:38:50.000 005 22478.99 146.46 41476.24 47558.94 2024-01-05 19:38:51.000 005 22478.97 146.40 41476.20 88888.00 2024-01-05 19:38:52.000 005 22478.91 146.33 41476.19 88888.00 2024-01-05 19:38:53.000 005 22478.91 146.32 41476.19 88888.00 2024-01-05 19:38:54.000 005 22478.95 146.34 41476.20 88888.00 2024-01-05 19:38:55.000 005 22478.99 146.40 41476.27 47558.93 2024-01-05 19:38:56.000 005 22479.00 146.45 41476.34 88888.00 2024-01-05 19:38:57.000 005 22478.99 146.45 41476.33 88888.00 2024-01-05 19:38:58.000 005 22478.96 146.45 41476.27 88888.00 2024-01-05 19:38:59.000 005 22478.92 146.45 41476.24 88888.00 2024-01-05 19:39:00.000 005 22478.90 146.39 41476.21 47558.93 2024-01-05 19:39:01.000 005 22478.90 146.32 41476.19 88888.00 2024-01-05 19:39:02.000 005 22478.93 146.30 41476.19 88888.00 2024-01-05 19:39:03.000 005 22478.97 146.31 41476.27 88888.00 2024-01-05 19:39:04.000 005 22478.97 146.34 41476.34 88888.00 2024-01-05 19:39:05.000 005 22478.93 146.37 41476.39 47558.93 2024-01-05 19:39:06.000 005 22478.87 146.40 41476.39 88888.00 2024-01-05 19:39:07.000 005 22478.85 146.40 41476.32 88888.00 2024-01-05 19:39:08.000 005 22478.88 146.40 41476.27 88888.00 2024-01-05 19:39:09.000 005 22478.88 146.38 41476.25 88888.00 2024-01-05 19:39:10.000 005 22478.87 146.34 41476.22 47558.95 2024-01-05 19:39:11.000 005 22478.88 146.32 41476.19 88888.00 2024-01-05 19:39:12.000 005 22478.92 146.35 41476.19 88888.00 2024-01-05 19:39:13.000 005 22478.94 146.41 41476.21 88888.00 2024-01-05 19:39:14.000 005 22478.97 146.44 41476.20 88888.00 2024-01-05 19:39:15.000 005 22478.97 146.40 41476.16 47558.94 2024-01-05 19:39:16.000 005 22478.98 146.32 41476.18 88888.00 2024-01-05 19:39:17.000 005 22479.02 146.28 41476.29 88888.00 2024-01-05 19:39:18.000 005 22479.08 146.31 41476.35 88888.00 2024-01-05 19:39:19.000 005 22479.07 146.33 41476.34 88888.00 2024-01-05 19:39:20.000 005 22478.98 146.33 41476.30 47558.94 2024-01-05 19:39:21.000 005 22478.92 146.32 41476.27 88888.00 2024-01-05 19:39:22.000 005 22478.92 146.31 41476.24 88888.00 2024-01-05 19:39:23.000 005 22478.92 146.34 41476.23 88888.00 2024-01-05 19:39:24.000 005 22478.88 146.36 41476.22 88888.00 2024-01-05 19:39:25.000 005 22478.84 146.36 41476.19 47558.90 2024-01-05 19:39:26.000 005 22478.84 146.34 41476.17 88888.00 2024-01-05 19:39:27.000 005 22478.88 146.32 41476.18 88888.00 2024-01-05 19:39:28.000 005 22478.94 146.33 41476.24 88888.00 2024-01-05 19:39:29.000 005 22479.00 146.40 41476.33 88888.00 2024-01-05 19:39:30.000 005 22479.02 146.46 41476.38 47558.94 2024-01-05 19:39:31.000 005 22478.99 146.50 41476.35 88888.00 2024-01-05 19:39:32.000 005 22478.94 146.47 41476.33 88888.00 2024-01-05 19:39:33.000 005 22478.92 146.45 41476.36 88888.00 2024-01-05 19:39:34.000 005 22478.94 146.47 41476.39 88888.00 2024-01-05 19:39:35.000 005 22478.97 146.48 41476.41 47558.93 2024-01-05 19:39:36.000 005 22478.99 146.44 41476.42 88888.00 2024-01-05 19:39:37.000 005 22478.98 146.43 41476.41 88888.00 2024-01-05 19:39:38.000 005 22478.93 146.46 41476.35 88888.00 2024-01-05 19:39:39.000 005 22478.89 146.49 41476.27 88888.00 2024-01-05 19:39:40.000 005 22478.89 146.49 41476.28 47558.93 2024-01-05 19:39:41.000 005 22478.90 146.45 41476.34 88888.00 2024-01-05 19:39:42.000 005 22478.90 146.41 41476.35 88888.00 2024-01-05 19:39:43.000 005 22478.94 146.41 41476.35 88888.00 2024-01-05 19:39:44.000 005 22479.00 146.45 41476.34 88888.00 2024-01-05 19:39:45.000 005 22479.01 146.50 41476.31 47558.93 2024-01-05 19:39:46.000 005 22478.95 146.49 41476.29 88888.00 2024-01-05 19:39:47.000 005 22478.90 146.45 41476.25 88888.00 2024-01-05 19:39:48.000 005 22478.90 146.44 41476.23 88888.00 2024-01-05 19:39:49.000 005 22478.91 146.47 41476.22 88888.00 2024-01-05 19:39:50.000 005 22478.95 146.49 41476.23 47558.96 2024-01-05 19:39:51.000 005 22478.97 146.46 41476.24 88888.00 2024-01-05 19:39:52.000 005 22478.96 146.43 41476.22 88888.00 2024-01-05 19:39:53.000 005 22478.94 146.48 41476.21 88888.00 2024-01-05 19:39:54.000 005 22478.96 146.53 41476.23 88888.00 2024-01-05 19:39:55.000 005 22478.97 146.50 41476.25 47558.91 2024-01-05 19:39:56.000 005 22478.98 146.47 41476.28 88888.00 2024-01-05 19:39:57.000 005 22479.03 146.51 41476.28 88888.00 2024-01-05 19:39:58.000 005 22479.08 146.53 41476.19 88888.00 2024-01-05 19:39:59.000 005 22479.09 146.50 41476.10 88888.00 2024-01-05 19:40:00.000 005 22479.08 146.47 41476.07 47558.93 2024-01-05 19:40:01.000 005 22479.07 146.45 41476.11 88888.00 2024-01-05 19:40:02.000 005 22479.05 146.43 41476.18 88888.00 2024-01-05 19:40:03.000 005 22479.02 146.42 41476.25 88888.00 2024-01-05 19:40:04.000 005 22479.03 146.44 41476.29 88888.00 2024-01-05 19:40:05.000 005 22479.04 146.45 41476.27 47558.91 2024-01-05 19:40:06.000 005 22479.02 146.44 41476.20 88888.00 2024-01-05 19:40:07.000 005 22479.02 146.44 41476.17 88888.00 2024-01-05 19:40:08.000 005 22479.05 146.45 41476.19 88888.00 2024-01-05 19:40:09.000 005 22479.03 146.46 41476.24 88888.00 2024-01-05 19:40:10.000 005 22479.01 146.46 41476.27 47558.92 2024-01-05 19:40:11.000 005 22479.00 146.45 41476.27 88888.00 2024-01-05 19:40:12.000 005 22479.01 146.46 41476.29 88888.00 2024-01-05 19:40:13.000 005 22479.04 146.48 41476.32 88888.00 2024-01-05 19:40:14.000 005 22479.06 146.47 41476.23 88888.00 2024-01-05 19:40:15.000 005 22479.05 146.43 41476.14 47558.91 2024-01-05 19:40:16.000 005 22479.02 146.44 41476.18 88888.00 2024-01-05 19:40:17.000 005 22479.01 146.47 41476.22 88888.00 2024-01-05 19:40:18.000 005 22479.05 146.48 41476.23 88888.00 2024-01-05 19:40:19.000 005 22479.08 146.52 41476.32 88888.00 2024-01-05 19:40:20.000 005 22479.08 146.55 41476.43 47558.94 2024-01-05 19:40:21.000 005 22479.06 146.52 41476.42 88888.00 2024-01-05 19:40:22.000 005 22479.04 146.46 41476.33 88888.00 2024-01-05 19:40:23.000 005 22479.04 146.47 41476.28 88888.00 2024-01-05 19:40:24.000 005 22479.04 146.54 41476.26 88888.00 2024-01-05 19:40:25.000 005 22479.04 146.55 41476.25 47558.91 2024-01-05 19:40:26.000 005 22479.03 146.47 41476.25 88888.00 2024-01-05 19:40:27.000 005 22479.02 146.41 41476.30 88888.00 2024-01-05 19:40:28.000 005 22479.02 146.47 41476.34 88888.00 2024-01-05 19:40:29.000 005 22479.03 146.59 41476.36 88888.00 2024-01-05 19:40:30.000 005 22479.05 146.65 41476.39 47558.91 2024-01-05 19:40:31.000 005 22479.04 146.63 41476.44 88888.00 2024-01-05 19:40:32.000 005 22479.03 146.62 41476.50 88888.00 2024-01-05 19:40:33.000 005 22479.01 146.61 41476.49 88888.00 2024-01-05 19:40:34.000 005 22478.99 146.58 41476.41 88888.00 2024-01-05 19:40:35.000 005 22479.00 146.56 41476.30 47558.93 2024-01-05 19:40:36.000 005 22479.01 146.55 41476.19 88888.00 2024-01-05 19:40:37.000 005 22479.00 146.53 41476.14 88888.00 2024-01-05 19:40:38.000 005 22478.93 146.51 41476.15 88888.00 2024-01-05 19:40:39.000 005 22478.85 146.52 41476.15 88888.00 2024-01-05 19:40:40.000 005 22478.81 146.53 41476.15 47558.92 2024-01-05 19:40:41.000 005 22478.83 146.53 41476.16 88888.00 2024-01-05 19:40:42.000 005 22478.89 146.56 41476.17 88888.00 2024-01-05 19:40:43.000 005 22478.95 146.59 41476.17 88888.00 2024-01-05 19:40:44.000 005 22478.93 146.63 41476.16 88888.00 2024-01-05 19:40:45.000 005 22478.86 146.65 41476.14 47558.94 2024-01-05 19:40:46.000 005 22478.81 146.65 41476.13 88888.00 2024-01-05 19:40:47.000 005 22478.82 146.63 41476.19 88888.00 2024-01-05 19:40:48.000 005 22478.86 146.61 41476.29 88888.00 2024-01-05 19:40:49.000 005 22478.93 146.62 41476.32 88888.00 2024-01-05 19:40:50.000 005 22478.97 146.62 41476.28 47558.95 2024-01-05 19:40:51.000 005 22479.00 146.61 41476.21 88888.00 2024-01-05 19:40:52.000 005 22479.03 146.61 41476.21 88888.00 2024-01-05 19:40:53.000 005 22479.06 146.61 41476.29 88888.00 2024-01-05 19:40:54.000 005 22479.08 146.64 41476.36 88888.00 2024-01-05 19:40:55.000 005 22479.07 146.67 41476.42 47558.96 2024-01-05 19:40:56.000 005 22479.03 146.60 41476.43 88888.00 2024-01-05 19:40:57.000 005 22478.98 146.51 41476.37 88888.00 2024-01-05 19:40:58.000 005 22478.95 146.53 41476.30 88888.00 2024-01-05 19:40:59.000 005 22478.96 146.62 41476.26 88888.00 2024-01-05 19:41:00.000 005 22479.00 146.66 41476.27 47558.96 2024-01-05 19:41:01.000 005 22479.03 146.67 41476.32 88888.00 2024-01-05 19:41:02.000 005 22479.05 146.69 41476.37 88888.00 2024-01-05 19:41:03.000 005 22479.09 146.72 41476.39 88888.00 2024-01-05 19:41:04.000 005 22479.14 146.75 41476.38 88888.00 2024-01-05 19:41:05.000 005 22479.17 146.71 41476.38 47558.93 2024-01-05 19:41:06.000 005 22479.15 146.63 41476.39 88888.00 2024-01-05 19:41:07.000 005 22479.12 146.60 41476.40 88888.00 2024-01-05 19:41:08.000 005 22479.12 146.64 41476.44 88888.00 2024-01-05 19:41:09.000 005 22479.12 146.71 41476.50 88888.00 2024-01-05 19:41:10.000 005 22479.12 146.74 41476.48 47558.96 2024-01-05 19:41:11.000 005 22479.13 146.72 41476.44 88888.00 2024-01-05 19:41:12.000 005 22479.13 146.71 41476.43 88888.00 2024-01-05 19:41:13.000 005 22479.11 146.72 41476.46 88888.00 2024-01-05 19:41:14.000 005 22479.10 146.66 41476.46 88888.00 2024-01-05 19:41:15.000 005 22479.05 146.58 41476.41 47558.91 2024-01-05 19:41:16.000 005 22479.00 146.55 41476.34 88888.00 2024-01-05 19:41:17.000 005 22478.98 146.62 41476.34 88888.00 2024-01-05 19:41:18.000 005 22479.00 146.75 41476.39 88888.00 2024-01-05 19:41:19.000 005 22479.00 146.82 41476.39 88888.00 2024-01-05 19:41:20.000 005 22479.01 146.82 41476.37 47558.89 2024-01-05 19:41:21.000 005 22479.02 146.78 41476.38 88888.00 2024-01-05 19:41:22.000 005 22479.04 146.75 41476.38 88888.00 2024-01-05 19:41:23.000 005 22479.06 146.72 41476.38 88888.00 2024-01-05 19:41:24.000 005 22479.10 146.70 41476.38 88888.00 2024-01-05 19:41:25.000 005 22479.17 146.71 41476.39 47558.88 2024-01-05 19:41:26.000 005 22479.22 146.72 41476.41 88888.00 2024-01-05 19:41:27.000 005 22479.18 146.69 41476.44 88888.00 2024-01-05 19:41:28.000 005 22479.10 146.67 41476.48 88888.00 2024-01-05 19:41:29.000 005 22479.00 146.67 41476.54 88888.00 2024-01-05 19:41:30.000 005 22478.95 146.64 41476.59 47558.89 2024-01-05 19:41:31.000 005 22478.95 146.61 41476.54 88888.00 2024-01-05 19:41:32.000 005 22478.92 146.65 41476.48 88888.00 2024-01-05 19:41:33.000 005 22478.92 146.71 41476.47 88888.00 2024-01-05 19:41:34.000 005 22478.98 146.75 41476.47 88888.00 2024-01-05 19:41:35.000 005 22479.03 146.75 41476.46 47558.89 2024-01-05 19:41:36.000 005 22479.02 146.72 41476.49 88888.00 2024-01-05 19:41:37.000 005 22479.01 146.67 41476.49 88888.00 2024-01-05 19:41:38.000 005 22479.00 146.66 41476.45 88888.00 2024-01-05 19:41:39.000 005 22479.01 146.68 41476.44 88888.00 2024-01-05 19:41:40.000 005 22479.03 146.69 41476.47 47558.87 2024-01-05 19:41:41.000 005 22479.03 146.73 41476.52 88888.00 2024-01-05 19:41:42.000 005 22478.99 146.78 41476.63 88888.00 2024-01-05 19:41:43.000 005 22478.95 146.82 41476.69 88888.00 2024-01-05 19:41:44.000 005 22478.91 146.81 41476.59 88888.00 2024-01-05 19:41:45.000 005 22478.85 146.75 41476.38 47558.86 2024-01-05 19:41:46.000 005 22478.81 146.72 41476.26 88888.00 2024-01-05 19:41:47.000 005 22478.86 146.73 41476.36 88888.00 2024-01-05 19:41:48.000 005 22478.96 146.72 41476.51 88888.00 2024-01-05 19:41:49.000 005 22478.98 146.69 41476.52 88888.00 2024-01-05 19:41:50.000 005 22478.97 146.71 41476.46 47558.86 2024-01-05 19:41:51.000 005 22478.97 146.74 41476.45 88888.00 2024-01-05 19:41:52.000 005 22478.96 146.74 41476.45 88888.00 2024-01-05 19:41:53.000 005 22478.92 146.69 41476.44 88888.00 2024-01-05 19:41:54.000 005 22478.91 146.62 41476.43 88888.00 2024-01-05 19:41:55.000 005 22478.95 146.60 41476.38 47558.84 2024-01-05 19:41:56.000 005 22478.96 146.62 41476.30 88888.00 2024-01-05 19:41:57.000 005 22478.94 146.63 41476.26 88888.00 2024-01-05 19:41:58.000 005 22478.95 146.65 41476.22 88888.00 2024-01-05 19:41:59.000 005 22478.95 146.68 41476.16 88888.00 2024-01-05 19:42:00.000 005 22478.96 146.66 41476.15 47558.84 2024-01-05 19:42:01.000 005 22479.00 146.62 41476.22 88888.00 2024-01-05 19:42:02.000 005 22479.05 146.59 41476.35 88888.00 2024-01-05 19:42:03.000 005 22479.07 146.58 41476.41 88888.00 2024-01-05 19:42:04.000 005 22479.02 146.58 41476.41 88888.00 2024-01-05 19:42:05.000 005 22478.94 146.58 41476.44 47558.85 2024-01-05 19:42:06.000 005 22478.92 146.61 41476.45 88888.00 2024-01-05 19:42:07.000 005 22478.96 146.66 41476.43 88888.00 2024-01-05 19:42:08.000 005 22478.98 146.69 41476.43 88888.00 2024-01-05 19:42:09.000 005 22479.00 146.69 41476.45 88888.00 2024-01-05 19:42:10.000 005 22479.03 146.66 41476.45 47558.86 2024-01-05 19:42:11.000 005 22479.05 146.63 41476.43 88888.00 2024-01-05 19:42:12.000 005 22479.00 146.64 41476.40 88888.00 2024-01-05 19:42:13.000 005 22478.93 146.69 41476.35 88888.00 2024-01-05 19:42:14.000 005 22478.91 146.68 41476.28 88888.00 2024-01-05 19:42:15.000 005 22478.93 146.63 41476.27 47558.85 2024-01-05 19:42:16.000 005 22478.93 146.62 41476.31 88888.00 2024-01-05 19:42:17.000 005 22478.89 146.61 41476.31 88888.00 2024-01-05 19:42:18.000 005 22478.86 146.59 41476.29 88888.00 2024-01-05 19:42:19.000 005 22478.85 146.58 41476.31 88888.00 2024-01-05 19:42:20.000 005 22478.86 146.60 41476.38 47558.87 2024-01-05 19:42:21.000 005 22478.89 146.62 41476.36 88888.00 2024-01-05 19:42:22.000 005 22478.93 146.62 41476.26 88888.00 2024-01-05 19:42:23.000 005 22478.94 146.63 41476.19 88888.00 2024-01-05 19:42:24.000 005 22478.92 146.66 41476.16 88888.00 2024-01-05 19:42:25.000 005 22478.89 146.67 41476.18 47558.87 2024-01-05 19:42:26.000 005 22478.94 146.65 41476.27 88888.00 2024-01-05 19:42:27.000 005 22479.03 146.65 41476.38 88888.00 2024-01-05 19:42:28.000 005 22479.06 146.66 41476.40 88888.00 2024-01-05 19:42:29.000 005 22479.02 146.66 41476.31 88888.00 2024-01-05 19:42:30.000 005 22478.97 146.63 41476.24 47558.85 2024-01-05 19:42:31.000 005 22478.96 146.61 41476.32 88888.00 2024-01-05 19:42:32.000 005 22478.99 146.63 41476.43 88888.00 2024-01-05 19:42:33.000 005 22479.00 146.68 41476.47 88888.00 2024-01-05 19:42:34.000 005 22478.95 146.70 41476.48 88888.00 2024-01-05 19:42:35.000 005 22478.93 146.69 41476.45 47558.83 2024-01-05 19:42:36.000 005 22478.94 146.66 41476.38 88888.00 2024-01-05 19:42:37.000 005 22478.92 146.61 41476.33 88888.00 2024-01-05 19:42:38.000 005 22478.88 146.55 41476.34 88888.00 2024-01-05 19:42:39.000 005 22478.85 146.55 41476.39 88888.00 2024-01-05 19:42:40.000 005 22478.88 146.64 41476.46 47558.83 2024-01-05 19:42:41.000 005 22478.95 146.69 41476.48 88888.00 2024-01-05 19:42:42.000 005 22478.98 146.64 41476.40 88888.00 2024-01-05 19:42:43.000 005 22478.88 146.58 41476.30 88888.00 2024-01-05 19:42:44.000 005 22478.76 146.59 41476.26 88888.00 2024-01-05 19:42:45.000 005 22478.74 146.57 41476.27 47558.84 2024-01-05 19:42:46.000 005 22478.78 146.54 41476.30 88888.00 2024-01-05 19:42:47.000 005 22478.80 146.57 41476.34 88888.00 2024-01-05 19:42:48.000 005 22478.81 146.60 41476.34 88888.00 2024-01-05 19:42:49.000 005 22478.80 146.58 41476.34 88888.00 2024-01-05 19:42:50.000 005 22478.77 146.60 41476.38 47558.83 2024-01-05 19:42:51.000 005 22478.76 146.66 41476.41 88888.00 2024-01-05 19:42:52.000 005 22478.77 146.65 41476.36 88888.00 2024-01-05 19:42:53.000 005 22478.78 146.57 41476.31 88888.00 2024-01-05 19:42:54.000 005 22478.78 146.54 41476.32 88888.00 2024-01-05 19:42:55.000 005 22478.81 146.56 41476.35 47558.79 2024-01-05 19:42:56.000 005 22478.84 146.60 41476.41 88888.00 2024-01-05 19:42:57.000 005 22478.84 146.60 41476.49 88888.00 2024-01-05 19:42:58.000 005 22478.85 146.60 41476.50 88888.00 2024-01-05 19:42:59.000 005 22478.90 146.61 41476.44 88888.00 2024-01-05 19:43:00.000 005 22478.90 146.59 41476.37 47558.83 2024-01-05 19:43:01.000 005 22478.84 146.56 41476.39 88888.00 2024-01-05 19:43:02.000 005 22478.82 146.57 41476.44 88888.00 2024-01-05 19:43:03.000 005 22478.82 146.57 41476.36 88888.00 2024-01-05 19:43:04.000 005 22478.78 146.58 41476.29 88888.00 2024-01-05 19:43:05.000 005 22478.74 146.62 41476.33 47558.80 2024-01-05 19:43:06.000 005 22478.74 146.64 41476.37 88888.00 2024-01-05 19:43:07.000 005 22478.75 146.65 41476.35 88888.00 2024-01-05 19:43:08.000 005 22478.77 146.65 41476.38 88888.00 2024-01-05 19:43:09.000 005 22478.79 146.60 41476.43 88888.00 2024-01-05 19:43:10.000 005 22478.82 146.51 41476.46 47558.79 2024-01-05 19:43:11.000 005 22478.87 146.45 41476.46 88888.00 2024-01-05 19:43:12.000 005 22478.92 146.45 41476.45 88888.00 2024-01-05 19:43:13.000 005 22478.92 146.51 41476.44 88888.00 2024-01-05 19:43:14.000 005 22478.90 146.61 41476.46 88888.00 2024-01-05 19:43:15.000 005 22478.86 146.66 41476.48 47558.80 2024-01-05 19:43:16.000 005 22478.83 146.64 41476.46 88888.00 2024-01-05 19:43:17.000 005 22478.81 146.60 41476.43 88888.00 2024-01-05 19:43:18.000 005 22478.78 146.56 41476.39 88888.00 2024-01-05 19:43:19.000 005 22478.78 146.55 41476.41 88888.00 2024-01-05 19:43:20.000 005 22478.78 146.55 41476.46 47558.76 2024-01-05 19:43:21.000 005 22478.78 146.55 41476.47 88888.00 2024-01-05 19:43:22.000 005 22478.81 146.59 41476.46 88888.00 2024-01-05 19:43:23.000 005 22478.86 146.63 41476.46 88888.00 2024-01-05 19:43:24.000 005 22478.86 146.64 41476.49 88888.00 2024-01-05 19:43:25.000 005 22478.80 146.59 41476.50 47558.77 2024-01-05 19:43:26.000 005 22478.75 146.54 41476.46 88888.00 2024-01-05 19:43:27.000 005 22478.75 146.53 41476.40 88888.00 2024-01-05 19:43:28.000 005 22478.77 146.52 41476.39 88888.00 2024-01-05 19:43:29.000 005 22478.78 146.54 41476.44 88888.00 2024-01-05 19:43:30.000 005 22478.81 146.59 41476.51 47558.75 2024-01-05 19:43:31.000 005 22478.85 146.63 41476.59 88888.00 2024-01-05 19:43:32.000 005 22478.85 146.65 41476.59 88888.00 2024-01-05 19:43:33.000 005 22478.82 146.65 41476.46 88888.00 2024-01-05 19:43:34.000 005 22478.80 146.63 41476.33 88888.00 2024-01-05 19:43:35.000 005 22478.80 146.59 41476.30 47558.76 2024-01-05 19:43:36.000 005 22478.79 146.58 41476.34 88888.00 2024-01-05 19:43:37.000 005 22478.77 146.61 41476.38 88888.00 2024-01-05 19:43:38.000 005 22478.77 146.68 41476.42 88888.00 2024-01-05 19:43:39.000 005 22478.79 146.72 41476.38 88888.00 2024-01-05 19:43:40.000 005 22478.78 146.68 41476.35 47558.75 2024-01-05 19:43:41.000 005 22478.76 146.61 41476.43 88888.00 2024-01-05 19:43:42.000 005 22478.75 146.60 41476.52 88888.00 2024-01-05 19:43:43.000 005 22478.75 146.64 41476.48 88888.00 2024-01-05 19:43:44.000 005 22478.76 146.68 41476.39 88888.00 2024-01-05 19:43:45.000 005 22478.76 146.69 41476.38 47558.75 2024-01-05 19:43:46.000 005 22478.76 146.68 41476.46 88888.00 2024-01-05 19:43:47.000 005 22478.74 146.66 41476.51 88888.00 2024-01-05 19:43:48.000 005 22478.73 146.67 41476.51 88888.00 2024-01-05 19:43:49.000 005 22478.74 146.69 41476.50 88888.00 2024-01-05 19:43:50.000 005 22478.69 146.66 41476.46 47558.72 2024-01-05 19:43:51.000 005 22478.63 146.57 41476.40 88888.00 2024-01-05 19:43:52.000 005 22478.63 146.55 41476.39 88888.00 2024-01-05 19:43:53.000 005 22478.68 146.62 41476.39 88888.00 2024-01-05 19:43:54.000 005 22478.69 146.65 41476.38 88888.00 2024-01-05 19:43:55.000 005 22478.65 146.64 41476.34 47558.72 2024-01-05 19:43:56.000 005 22478.61 146.65 41476.31 88888.00 2024-01-05 19:43:57.000 005 22478.62 146.66 41476.32 88888.00 2024-01-05 19:43:58.000 005 22478.65 146.64 41476.33 88888.00 2024-01-05 19:43:59.000 005 22478.66 146.62 41476.31 88888.00 2024-01-05 19:44:00.000 005 22478.66 146.61 41476.36 47558.72 2024-01-05 19:44:01.000 005 22478.68 146.61 41476.46 88888.00 2024-01-05 19:44:02.000 005 22478.68 146.63 41476.50 88888.00 2024-01-05 19:44:03.000 005 22478.65 146.66 41476.44 88888.00 2024-01-05 19:44:04.000 005 22478.57 146.69 41476.35 88888.00 2024-01-05 19:44:05.000 005 22478.55 146.69 41476.30 47558.68 2024-01-05 19:44:06.000 005 22478.58 146.67 41476.31 88888.00 2024-01-05 19:44:07.000 005 22478.61 146.65 41476.32 88888.00 2024-01-05 19:44:08.000 005 22478.63 146.62 41476.36 88888.00 2024-01-05 19:44:09.000 005 22478.64 146.60 41476.39 88888.00 2024-01-05 19:44:10.000 005 22478.65 146.61 41476.39 47558.63 2024-01-05 19:44:11.000 005 22478.68 146.63 41476.41 88888.00 2024-01-05 19:44:12.000 005 22478.67 146.65 41476.39 88888.00 2024-01-05 19:44:13.000 005 22478.58 146.64 41476.33 88888.00 2024-01-05 19:44:14.000 005 22478.53 146.64 41476.29 88888.00 2024-01-05 19:44:15.000 005 22478.52 146.68 41476.26 47558.61 2024-01-05 19:44:16.000 005 22478.50 146.67 41476.23 88888.00 2024-01-05 19:44:17.000 005 22478.52 146.61 41476.21 88888.00 2024-01-05 19:44:18.000 005 22478.58 146.56 41476.16 88888.00 2024-01-05 19:44:19.000 005 22478.59 146.57 41476.18 88888.00 2024-01-05 19:44:20.000 005 22478.60 146.63 41476.30 47558.61 2024-01-05 19:44:21.000 005 22478.63 146.68 41476.38 88888.00 2024-01-05 19:44:22.000 005 22478.63 146.68 41476.38 88888.00 2024-01-05 19:44:23.000 005 22478.55 146.66 41476.32 88888.00 2024-01-05 19:44:24.000 005 22478.44 146.63 41476.26 88888.00 2024-01-05 19:44:25.000 005 22478.39 146.58 41476.20 47558.61 2024-01-05 19:44:26.000 005 22478.42 146.52 41476.20 88888.00 2024-01-05 19:44:27.000 005 22478.47 146.53 41476.26 88888.00 2024-01-05 19:44:28.000 005 22478.47 146.59 41476.29 88888.00 2024-01-05 19:44:29.000 005 22478.47 146.65 41476.31 88888.00 2024-01-05 19:44:30.000 005 22478.48 146.66 41476.32 47558.58 2024-01-05 19:44:31.000 005 22478.48 146.60 41476.29 88888.00 2024-01-05 19:44:32.000 005 22478.47 146.53 41476.22 88888.00 2024-01-05 19:44:33.000 005 22478.43 146.52 41476.14 88888.00 2024-01-05 19:44:34.000 005 22478.40 146.59 41476.07 88888.00 2024-01-05 19:44:35.000 005 22478.37 146.62 41476.02 47558.55 2024-01-05 19:44:36.000 005 22478.37 146.57 41476.06 88888.00 2024-01-05 19:44:37.000 005 22478.40 146.54 41476.18 88888.00 2024-01-05 19:44:38.000 005 22478.41 146.58 41476.26 88888.00 2024-01-05 19:44:39.000 005 22478.40 146.59 41476.29 88888.00 2024-01-05 19:44:40.000 005 22478.41 146.55 41476.28 47558.56 2024-01-05 19:44:41.000 005 22478.43 146.49 41476.29 88888.00 2024-01-05 19:44:42.000 005 22478.43 146.48 41476.34 88888.00 2024-01-05 19:44:43.000 005 22478.41 146.53 41476.38 88888.00 2024-01-05 19:44:44.000 005 22478.40 146.56 41476.36 88888.00 2024-01-05 19:44:45.000 005 22478.39 146.56 41476.32 47558.51 2024-01-05 19:44:46.000 005 22478.36 146.56 41476.31 88888.00 2024-01-05 19:44:47.000 005 22478.38 146.57 41476.32 88888.00 2024-01-05 19:44:48.000 005 22478.42 146.56 41476.32 88888.00 2024-01-05 19:44:49.000 005 22478.42 146.54 41476.24 88888.00 2024-01-05 19:44:50.000 005 22478.42 146.51 41476.20 47558.51 2024-01-05 19:44:51.000 005 22478.43 146.53 41476.29 88888.00 2024-01-05 19:44:52.000 005 22478.47 146.60 41476.38 88888.00 2024-01-05 19:44:53.000 005 22478.47 146.63 41476.36 88888.00 2024-01-05 19:44:54.000 005 22478.42 146.63 41476.28 88888.00 2024-01-05 19:44:55.000 005 22478.39 146.64 41476.26 47558.50 2024-01-05 19:44:56.000 005 22478.38 146.60 41476.27 88888.00 2024-01-05 19:44:57.000 005 22478.40 146.53 41476.23 88888.00 2024-01-05 19:44:58.000 005 22478.40 146.51 41476.17 88888.00 2024-01-05 19:44:59.000 005 22478.36 146.53 41476.11 88888.00 2024-01-05 19:45:00.000 005 22478.31 146.57 41476.05 47558.46 2024-01-05 19:45:01.000 005 22478.32 146.65 41476.06 88888.00 2024-01-05 19:45:02.000 005 22478.36 146.71 41476.14 88888.00 2024-01-05 19:45:03.000 005 22478.39 146.70 41476.18 88888.00 2024-01-05 19:45:04.000 005 22478.38 146.65 41476.13 88888.00 2024-01-05 19:45:05.000 005 22478.35 146.62 41476.07 47558.48 2024-01-05 19:45:06.000 005 22478.30 146.62 41476.10 88888.00 2024-01-05 19:45:07.000 005 22478.24 146.62 41476.13 88888.00 2024-01-05 19:45:08.000 005 22478.22 146.64 41476.15 88888.00 2024-01-05 19:45:09.000 005 22478.28 146.70 41476.27 88888.00 2024-01-05 19:45:10.000 005 22478.32 146.77 41476.39 47558.49 2024-01-05 19:45:11.000 005 22478.31 146.78 41476.40 88888.00 2024-01-05 19:45:12.000 005 22478.33 146.75 41476.36 88888.00 2024-01-05 19:45:13.000 005 22478.37 146.72 41476.33 88888.00 2024-01-05 19:45:14.000 005 22478.34 146.72 41476.30 88888.00 2024-01-05 19:45:15.000 005 22478.28 146.69 41476.26 47558.46 2024-01-05 19:45:16.000 005 22478.24 146.67 41476.23 88888.00 2024-01-05 19:45:17.000 005 22478.24 146.67 41476.25 88888.00 2024-01-05 19:45:18.000 005 22478.26 146.71 41476.27 88888.00 2024-01-05 19:45:19.000 005 22478.29 146.72 41476.26 88888.00 2024-01-05 19:45:20.000 005 22478.32 146.73 41476.27 47558.44 2024-01-05 19:45:21.000 005 22478.35 146.76 41476.31 88888.00 2024-01-05 19:45:22.000 005 22478.38 146.75 41476.26 88888.00 2024-01-05 19:45:23.000 005 22478.37 146.68 41476.16 88888.00 2024-01-05 19:45:24.000 005 22478.37 146.64 41476.14 88888.00 2024-01-05 19:45:25.000 005 22478.37 146.64 41476.18 47558.44 2024-01-05 19:45:26.000 005 22478.34 146.66 41476.21 88888.00 2024-01-05 19:45:27.000 005 22478.29 146.68 41476.21 88888.00 2024-01-05 19:45:28.000 005 22478.28 146.70 41476.18 88888.00 2024-01-05 19:45:29.000 005 22478.31 146.71 41476.18 88888.00 2024-01-05 19:45:30.000 005 22478.31 146.72 41476.20 47558.44 2024-01-05 19:45:31.000 005 22478.27 146.73 41476.16 88888.00 2024-01-05 19:45:32.000 005 22478.28 146.74 41476.12 88888.00 2024-01-05 19:45:33.000 005 22478.33 146.75 41476.16 88888.00 2024-01-05 19:45:34.000 005 22478.36 146.73 41476.21 88888.00 2024-01-05 19:45:35.000 005 22478.32 146.71 41476.24 47558.44 2024-01-05 19:45:36.000 005 22478.28 146.67 41476.21 88888.00 2024-01-05 19:45:37.000 005 22478.30 146.65 41476.16 88888.00 2024-01-05 19:45:38.000 005 22478.31 146.68 41476.13 88888.00 2024-01-05 19:45:39.000 005 22478.29 146.71 41476.07 88888.00 2024-01-05 19:45:40.000 005 22478.26 146.72 41476.03 47558.43 2024-01-05 19:45:41.000 005 22478.25 146.71 41476.09 88888.00 2024-01-05 19:45:42.000 005 22478.26 146.70 41476.14 88888.00 2024-01-05 19:45:43.000 005 22478.30 146.74 41476.15 88888.00 2024-01-05 19:45:44.000 005 22478.31 146.82 41476.17 88888.00 2024-01-05 19:45:45.000 005 22478.32 146.82 41476.17 47558.42 2024-01-05 19:45:46.000 005 22478.36 146.79 41476.17 88888.00 2024-01-05 19:45:47.000 005 22478.40 146.80 41476.23 88888.00 2024-01-05 19:45:48.000 005 22478.42 146.85 41476.26 88888.00 2024-01-05 19:45:49.000 005 22478.42 146.88 41476.23 88888.00 2024-01-05 19:45:50.000 005 22478.40 146.84 41476.21 47558.40 2024-01-05 19:45:51.000 005 22478.34 146.79 41476.21 88888.00 2024-01-05 19:45:52.000 005 22478.30 146.77 41476.21 88888.00 2024-01-05 19:45:53.000 005 22478.32 146.75 41476.21 88888.00 2024-01-05 19:45:54.000 005 22478.39 146.76 41476.21 88888.00 2024-01-05 19:45:55.000 005 22478.38 146.79 41476.20 47558.39 2024-01-05 19:45:56.000 005 22478.30 146.76 41476.13 88888.00 2024-01-05 19:45:57.000 005 22478.26 146.73 41476.07 88888.00 2024-01-05 19:45:58.000 005 22478.25 146.72 41476.08 88888.00 2024-01-05 19:45:59.000 005 22478.23 146.71 41476.10 88888.00 2024-01-05 19:46:00.000 005 22478.25 146.71 41476.10 47558.38 2024-01-05 19:46:01.000 005 22478.31 146.74 41476.11 88888.00 2024-01-05 19:46:02.000 005 22478.32 146.76 41476.17 88888.00 2024-01-05 19:46:03.000 005 22478.26 146.77 41476.24 88888.00 2024-01-05 19:46:04.000 005 22478.19 146.77 41476.25 88888.00 2024-01-05 19:46:05.000 005 22478.16 146.77 41476.23 47558.36 2024-01-05 19:46:06.000 005 22478.16 146.77 41476.23 88888.00 2024-01-05 19:46:07.000 005 22478.15 146.76 41476.23 88888.00 2024-01-05 19:46:08.000 005 22478.13 146.76 41476.20 88888.00 2024-01-05 19:46:09.000 005 22478.11 146.78 41476.16 88888.00 2024-01-05 19:46:10.000 005 22478.14 146.80 41476.17 47558.33 2024-01-05 19:46:11.000 005 22478.17 146.81 41476.21 88888.00 2024-01-05 19:46:12.000 005 22478.16 146.80 41476.18 88888.00 2024-01-05 19:46:13.000 005 22478.15 146.80 41476.09 88888.00 2024-01-05 19:46:14.000 005 22478.18 146.79 41476.10 88888.00 2024-01-05 19:46:15.000 005 22478.16 146.77 41476.12 47558.31 2024-01-05 19:46:16.000 005 22478.12 146.75 41476.11 88888.00 2024-01-05 19:46:17.000 005 22478.11 146.77 41476.09 88888.00 2024-01-05 19:46:18.000 005 22478.14 146.84 41476.09 88888.00 2024-01-05 19:46:19.000 005 22478.15 146.88 41476.03 88888.00 2024-01-05 19:46:20.000 005 22478.11 146.88 41475.96 47558.30 2024-01-05 19:46:21.000 005 22478.06 146.88 41475.94 88888.00 2024-01-05 19:46:22.000 005 22478.05 146.88 41475.99 88888.00 2024-01-05 19:46:23.000 005 22478.04 146.86 41476.10 88888.00 2024-01-05 19:46:24.000 005 22478.02 146.88 41476.18 88888.00 2024-01-05 19:46:25.000 005 22478.01 146.93 41476.24 47558.30 2024-01-05 19:46:26.000 005 22477.98 146.93 41476.27 88888.00 2024-01-05 19:46:27.000 005 22477.94 146.91 41476.25 88888.00 2024-01-05 19:46:28.000 005 22477.90 146.91 41476.20 88888.00 2024-01-05 19:46:29.000 005 22477.87 146.91 41476.19 88888.00 2024-01-05 19:46:30.000 005 22477.91 146.91 41476.25 47558.26 2024-01-05 19:46:31.000 005 22477.98 146.89 41476.29 88888.00 2024-01-05 19:46:32.000 005 22478.00 146.84 41476.22 88888.00 2024-01-05 19:46:33.000 005 22478.00 146.85 41476.16 88888.00 2024-01-05 19:46:34.000 005 22477.99 146.93 41476.15 88888.00 2024-01-05 19:46:35.000 005 22478.00 146.96 41476.16 47558.26 2024-01-05 19:46:36.000 005 22478.01 146.93 41476.20 88888.00 2024-01-05 19:46:37.000 005 22477.99 146.89 41476.19 88888.00 2024-01-05 19:46:38.000 005 22477.94 146.86 41476.09 88888.00 2024-01-05 19:46:39.000 005 22477.92 146.84 41476.04 88888.00 2024-01-05 19:46:40.000 005 22477.96 146.87 41476.12 47558.24 2024-01-05 19:46:41.000 005 22478.00 146.91 41476.24 88888.00 2024-01-05 19:46:42.000 005 22478.00 146.91 41476.27 88888.00 2024-01-05 19:46:43.000 005 22477.96 146.88 41476.18 88888.00 2024-01-05 19:46:44.000 005 22477.92 146.87 41476.10 88888.00 2024-01-05 19:46:45.000 005 22477.89 146.84 41476.07 47558.24 2024-01-05 19:46:46.000 005 22477.90 146.77 41476.06 88888.00 2024-01-05 19:46:47.000 005 22477.94 146.72 41476.00 88888.00 2024-01-05 19:46:48.000 005 22477.98 146.75 41475.94 88888.00 2024-01-05 19:46:49.000 005 22478.00 146.81 41475.86 88888.00 2024-01-05 19:46:50.000 005 22477.97 146.84 41475.80 47558.21 2024-01-05 19:46:51.000 005 22477.92 146.83 41475.81 88888.00 2024-01-05 19:46:52.000 005 22477.92 146.87 41475.88 88888.00 2024-01-05 19:46:53.000 005 22477.94 146.93 41475.91 88888.00 2024-01-05 19:46:54.000 005 22477.93 146.93 41475.91 88888.00 2024-01-05 19:46:55.000 005 22477.92 146.90 41475.90 47558.20 2024-01-05 19:46:56.000 005 22477.92 146.85 41475.89 88888.00 2024-01-05 19:46:57.000 005 22477.89 146.83 41475.91 88888.00 2024-01-05 19:46:58.000 005 22477.86 146.85 41475.96 88888.00 2024-01-05 19:46:59.000 005 22477.86 146.90 41475.98 88888.00 2024-01-05 19:47:00.000 005 22477.87 146.91 41475.98 47558.17 2024-01-05 19:47:01.000 005 22477.88 146.92 41476.02 88888.00 2024-01-05 19:47:02.000 005 22477.89 146.96 41476.04 88888.00 2024-01-05 19:47:03.000 005 22477.87 146.95 41475.93 88888.00 2024-01-05 19:47:04.000 005 22477.80 146.92 41475.79 88888.00 2024-01-05 19:47:05.000 005 22477.74 146.91 41475.81 47558.14 2024-01-05 19:47:06.000 005 22477.74 146.96 41475.95 88888.00 2024-01-05 19:47:07.000 005 22477.78 147.00 41476.09 88888.00 2024-01-05 19:47:08.000 005 22477.79 147.02 41476.15 88888.00 2024-01-05 19:47:09.000 005 22477.81 147.02 41476.16 88888.00 2024-01-05 19:47:10.000 005 22477.82 147.01 41476.12 47558.12 2024-01-05 19:47:11.000 005 22477.79 146.98 41476.05 88888.00 2024-01-05 19:47:12.000 005 22477.75 146.97 41476.02 88888.00 2024-01-05 19:47:13.000 005 22477.72 146.97 41475.98 88888.00 2024-01-05 19:47:14.000 005 22477.74 146.94 41475.95 88888.00 2024-01-05 19:47:15.000 005 22477.74 146.87 41475.94 47558.09 2024-01-05 19:47:16.000 005 22477.74 146.85 41476.00 88888.00 2024-01-05 19:47:17.000 005 22477.77 146.95 41476.11 88888.00 2024-01-05 19:47:18.000 005 22477.77 147.01 41476.11 88888.00 2024-01-05 19:47:19.000 005 22477.75 146.98 41476.04 88888.00 2024-01-05 19:47:20.000 005 22477.76 146.95 41476.05 47558.09 2024-01-05 19:47:21.000 005 22477.76 146.96 41476.07 88888.00 2024-01-05 19:47:22.000 005 22477.73 146.95 41476.00 88888.00 2024-01-05 19:47:23.000 005 22477.72 146.97 41475.89 88888.00 2024-01-05 19:47:24.000 005 22477.71 147.00 41475.93 88888.00 2024-01-05 19:47:25.000 005 22477.72 146.99 41476.07 47558.08 2024-01-05 19:47:26.000 005 22477.71 146.97 41476.15 88888.00 2024-01-05 19:47:27.000 005 22477.66 146.93 41476.08 88888.00 2024-01-05 19:47:28.000 005 22477.65 146.91 41476.02 88888.00 2024-01-05 19:47:29.000 005 22477.68 146.93 41476.04 88888.00 2024-01-05 19:47:30.000 005 22477.65 146.92 41476.04 47558.09 2024-01-05 19:47:31.000 005 22477.62 146.90 41476.04 88888.00 2024-01-05 19:47:32.000 005 22477.63 146.91 41476.04 88888.00 2024-01-05 19:47:33.000 005 22477.64 146.97 41476.04 88888.00 2024-01-05 19:47:34.000 005 22477.63 147.00 41476.02 88888.00 2024-01-05 19:47:35.000 005 22477.61 146.91 41475.92 47558.08 2024-01-05 19:47:36.000 005 22477.60 146.80 41475.83 88888.00 2024-01-05 19:47:37.000 005 22477.62 146.79 41475.82 88888.00 2024-01-05 19:47:38.000 005 22477.64 146.84 41475.82 88888.00 2024-01-05 19:47:39.000 005 22477.61 146.90 41475.76 88888.00 2024-01-05 19:47:40.000 005 22477.59 146.94 41475.73 47558.05 2024-01-05 19:47:41.000 005 22477.62 146.95 41475.79 88888.00 2024-01-05 19:47:42.000 005 22477.66 146.90 41475.81 88888.00 2024-01-05 19:47:43.000 005 22477.65 146.85 41475.79 88888.00 2024-01-05 19:47:44.000 005 22477.61 146.84 41475.79 88888.00 2024-01-05 19:47:45.000 005 22477.59 146.84 41475.78 47558.03 2024-01-05 19:47:46.000 005 22477.63 146.84 41475.73 88888.00 2024-01-05 19:47:47.000 005 22477.60 146.84 41475.66 88888.00 2024-01-05 19:47:48.000 005 22477.51 146.88 41475.62 88888.00 2024-01-05 19:47:49.000 005 22477.47 146.93 41475.62 88888.00 2024-01-05 19:47:50.000 005 22477.53 146.94 41475.72 47558.01 2024-01-05 19:47:51.000 005 22477.58 146.95 41475.86 88888.00 2024-01-05 19:47:52.000 005 22477.54 146.92 41475.90 88888.00 2024-01-05 19:47:53.000 005 22477.49 146.86 41475.88 88888.00 2024-01-05 19:47:54.000 005 22477.50 146.82 41475.86 88888.00 2024-01-05 19:47:55.000 005 22477.50 146.80 41475.74 47558.00 2024-01-05 19:47:56.000 005 22477.45 146.79 41475.61 88888.00 2024-01-05 19:47:57.000 005 22477.42 146.81 41475.63 88888.00 2024-01-05 19:47:58.000 005 22477.44 146.87 41475.77 88888.00 2024-01-05 19:47:59.000 005 22477.48 146.96 41475.89 88888.00 2024-01-05 19:48:00.000 005 22477.53 146.98 41475.94 47558.00 2024-01-05 19:48:01.000 005 22477.60 146.93 41475.94 88888.00 2024-01-05 19:48:02.000 005 22477.61 146.87 41475.93 88888.00 2024-01-05 19:48:03.000 005 22477.57 146.80 41475.93 88888.00 2024-01-05 19:48:04.000 005 22477.54 146.74 41475.94 88888.00 2024-01-05 19:48:05.000 005 22477.52 146.74 41476.00 47558.02 2024-01-05 19:48:06.000 005 22477.48 146.77 41476.02 88888.00 2024-01-05 19:48:07.000 005 22477.50 146.81 41475.99 88888.00 2024-01-05 19:48:08.000 005 22477.57 146.83 41476.00 88888.00 2024-01-05 19:48:09.000 005 22477.61 146.82 41476.04 88888.00 2024-01-05 19:48:10.000 005 22477.62 146.81 41476.09 47557.99 2024-01-05 19:48:11.000 005 22477.62 146.81 41476.10 88888.00 2024-01-05 19:48:12.000 005 22477.61 146.80 41476.04 88888.00 2024-01-05 19:48:13.000 005 22477.60 146.82 41476.04 88888.00 2024-01-05 19:48:14.000 005 22477.64 146.83 41476.11 88888.00 2024-01-05 19:48:15.000 005 22477.71 146.81 41476.19 47557.99 2024-01-05 19:48:16.000 005 22477.76 146.80 41476.22 88888.00 2024-01-05 19:48:17.000 005 22477.76 146.81 41476.21 88888.00 2024-01-05 19:48:18.000 005 22477.71 146.85 41476.21 88888.00 2024-01-05 19:48:19.000 005 22477.67 146.85 41476.18 88888.00 2024-01-05 19:48:20.000 005 22477.65 146.82 41476.10 47557.99 2024-01-05 19:48:21.000 005 22477.62 146.82 41476.04 88888.00 2024-01-05 19:48:22.000 005 22477.58 146.84 41475.94 88888.00 2024-01-05 19:48:23.000 005 22477.56 146.85 41475.91 88888.00 2024-01-05 19:48:24.000 005 22477.59 146.89 41476.06 88888.00 2024-01-05 19:48:25.000 005 22477.60 146.91 41476.17 47557.99 2024-01-05 19:48:26.000 005 22477.60 146.89 41476.16 88888.00 2024-01-05 19:48:27.000 005 22477.62 146.87 41476.14 88888.00 2024-01-05 19:48:28.000 005 22477.59 146.88 41476.12 88888.00 2024-01-05 19:48:29.000 005 22477.51 146.91 41476.08 88888.00 2024-01-05 19:48:30.000 005 22477.48 146.96 41476.05 47557.99 2024-01-05 19:48:31.000 005 22477.49 146.96 41476.04 88888.00 2024-01-05 19:48:32.000 005 22477.50 146.91 41476.02 88888.00 2024-01-05 19:48:33.000 005 22477.46 146.88 41476.01 88888.00 2024-01-05 19:48:34.000 005 22477.42 146.88 41476.02 88888.00 2024-01-05 19:48:35.000 005 22477.42 146.90 41475.98 47557.98 2024-01-05 19:48:36.000 005 22477.41 146.91 41475.88 88888.00 2024-01-05 19:48:37.000 005 22477.40 146.90 41475.88 88888.00 2024-01-05 19:48:38.000 005 22477.42 146.92 41475.96 88888.00 2024-01-05 19:48:39.000 005 22477.45 146.97 41475.98 88888.00 2024-01-05 19:48:40.000 005 22477.48 147.00 41475.97 47558.00 2024-01-05 19:48:41.000 005 22477.47 146.96 41475.94 88888.00 2024-01-05 19:48:42.000 005 22477.42 146.90 41475.91 88888.00 2024-01-05 19:48:43.000 005 22477.40 146.90 41475.91 88888.00 2024-01-05 19:48:44.000 005 22477.38 146.96 41475.94 88888.00 2024-01-05 19:48:45.000 005 22477.37 146.99 41475.96 47557.97 2024-01-05 19:48:46.000 005 22477.38 146.98 41475.98 88888.00 2024-01-05 19:48:47.000 005 22477.39 146.92 41475.98 88888.00 2024-01-05 19:48:48.000 005 22477.39 146.90 41476.02 88888.00 2024-01-05 19:48:49.000 005 22477.42 146.97 41476.09 88888.00 2024-01-05 19:48:50.000 005 22477.47 147.01 41476.05 47557.94 2024-01-05 19:48:51.000 005 22477.49 146.99 41475.98 88888.00 2024-01-05 19:48:52.000 005 22477.47 146.97 41475.97 88888.00 2024-01-05 19:48:53.000 005 22477.42 146.95 41475.97 88888.00 2024-01-05 19:48:54.000 005 22477.41 146.96 41475.97 88888.00 2024-01-05 19:48:55.000 005 22477.42 146.99 41475.96 47557.96 2024-01-05 19:48:56.000 005 22477.42 146.97 41475.89 88888.00 2024-01-05 19:48:57.000 005 22477.41 146.90 41475.82 88888.00 2024-01-05 19:48:58.000 005 22477.43 146.89 41475.81 88888.00 2024-01-05 19:48:59.000 005 22477.42 146.93 41475.81 88888.00 2024-01-05 19:49:00.000 005 22477.40 146.95 41475.81 47557.91 2024-01-05 19:49:01.000 005 22477.43 146.90 41475.86 88888.00 2024-01-05 19:49:02.000 005 22477.48 146.89 41475.94 88888.00 2024-01-05 19:49:03.000 005 22477.49 146.96 41475.97 88888.00 2024-01-05 19:49:04.000 005 22477.47 146.98 41475.94 88888.00 2024-01-05 19:49:05.000 005 22477.44 146.94 41475.92 47557.92 2024-01-05 19:49:06.000 005 22477.42 146.91 41475.97 88888.00 2024-01-05 19:49:07.000 005 22477.38 146.90 41476.06 88888.00 2024-01-05 19:49:08.000 005 22477.38 146.88 41476.11 88888.00 2024-01-05 19:49:09.000 005 22477.47 146.87 41476.12 88888.00 2024-01-05 19:49:10.000 005 22477.56 146.89 41476.15 47557.93 2024-01-05 19:49:11.000 005 22477.58 146.94 41476.15 88888.00 2024-01-05 19:49:12.000 005 22477.53 146.98 41476.07 88888.00 2024-01-05 19:49:13.000 005 22477.49 147.02 41476.02 88888.00 2024-01-05 19:49:14.000 005 22477.46 147.02 41476.01 88888.00 2024-01-05 19:49:15.000 005 22477.42 146.99 41475.95 47557.89 2024-01-05 19:49:16.000 005 22477.37 146.98 41475.88 88888.00 2024-01-05 19:49:17.000 005 22477.35 146.94 41475.86 88888.00 2024-01-05 19:49:18.000 005 22477.37 146.92 41475.88 88888.00 2024-01-05 19:49:19.000 005 22477.40 146.99 41475.89 88888.00 2024-01-05 19:49:20.000 005 22477.41 147.03 41475.86 47557.88 2024-01-05 19:49:21.000 005 22477.42 147.01 41475.85 88888.00 2024-01-05 19:49:22.000 005 22477.45 147.00 41475.89 88888.00 2024-01-05 19:49:23.000 005 22477.47 146.99 41475.89 88888.00 2024-01-05 19:49:24.000 005 22477.46 146.99 41475.86 88888.00 2024-01-05 19:49:25.000 005 22477.43 147.00 41475.88 47557.93 2024-01-05 19:49:26.000 005 22477.38 146.99 41475.87 88888.00 2024-01-05 19:49:27.000 005 22477.31 146.99 41475.82 88888.00 2024-01-05 19:49:28.000 005 22477.27 147.01 41475.82 88888.00 2024-01-05 19:49:29.000 005 22477.32 147.04 41475.86 88888.00 2024-01-05 19:49:30.000 005 22477.42 147.06 41475.97 47557.93 2024-01-05 19:49:31.000 005 22477.48 147.04 41476.01 88888.00 2024-01-05 19:49:32.000 005 22477.44 146.98 41475.94 88888.00 2024-01-05 19:49:33.000 005 22477.37 146.94 41475.85 88888.00 2024-01-05 19:49:34.000 005 22477.34 146.97 41475.84 88888.00 2024-01-05 19:49:35.000 005 22477.35 146.98 41475.89 47557.92 2024-01-05 19:49:36.000 005 22477.35 146.93 41475.90 88888.00 2024-01-05 19:49:37.000 005 22477.34 146.89 41475.86 88888.00 2024-01-05 19:49:38.000 005 22477.32 146.96 41475.86 88888.00 2024-01-05 19:49:39.000 005 22477.35 147.04 41475.88 88888.00 2024-01-05 19:49:40.000 005 22477.39 147.03 41475.86 47557.92 2024-01-05 19:49:41.000 005 22477.37 146.98 41475.83 88888.00 2024-01-05 19:49:42.000 005 22477.36 147.00 41475.85 88888.00 2024-01-05 19:49:43.000 005 22477.40 147.06 41475.88 88888.00 2024-01-05 19:49:44.000 005 22477.42 147.10 41475.89 88888.00 2024-01-05 19:49:45.000 005 22477.39 147.10 41475.93 47557.89 2024-01-05 19:49:46.000 005 22477.38 147.09 41475.98 88888.00 2024-01-05 19:49:47.000 005 22477.39 147.11 41475.98 88888.00 2024-01-05 19:49:48.000 005 22477.42 147.09 41475.88 88888.00 2024-01-05 19:49:49.000 005 22477.43 147.03 41475.79 88888.00 2024-01-05 19:49:50.000 005 22477.42 147.00 41475.77 47557.96 2024-01-05 19:49:51.000 005 22477.44 147.01 41475.83 88888.00 2024-01-05 19:49:52.000 005 22477.52 147.04 41475.90 88888.00 2024-01-05 19:49:53.000 005 22477.56 147.06 41475.88 88888.00 2024-01-05 19:49:54.000 005 22477.54 147.07 41475.82 88888.00 2024-01-05 19:49:55.000 005 22477.51 147.06 41475.77 47557.91 2024-01-05 19:49:56.000 005 22477.50 147.05 41475.74 88888.00 2024-01-05 19:49:57.000 005 22477.53 147.04 41475.79 88888.00 2024-01-05 19:49:58.000 005 22477.56 147.02 41475.82 88888.00 2024-01-05 19:49:59.000 005 22477.57 147.01 41475.80 88888.00 2024-01-05 19:50:00.000 005 22477.52 147.00 41475.79 47557.91 2024-01-05 19:50:01.000 005 22477.45 146.97 41475.81 88888.00 2024-01-05 19:50:02.000 005 22477.44 146.96 41475.80 88888.00 2024-01-05 19:50:03.000 005 22477.44 146.99 41475.81 88888.00 2024-01-05 19:50:04.000 005 22477.40 147.03 41475.82 88888.00 2024-01-05 19:50:05.000 005 22477.40 147.04 41475.80 47557.93 2024-01-05 19:50:06.000 005 22477.45 147.04 41475.79 88888.00 2024-01-05 19:50:07.000 005 22477.48 147.04 41475.79 88888.00 2024-01-05 19:50:08.000 005 22477.47 147.04 41475.78 88888.00 2024-01-05 19:50:09.000 005 22477.49 147.07 41475.82 88888.00 2024-01-05 19:50:10.000 005 22477.52 147.05 41475.92 47557.89 2024-01-05 19:50:11.000 005 22477.51 146.99 41475.96 88888.00 2024-01-05 19:50:12.000 005 22477.46 146.96 41475.90 88888.00 2024-01-05 19:50:13.000 005 22477.39 146.96 41475.72 88888.00 2024-01-05 19:50:14.000 005 22477.32 146.96 41475.59 88888.00 2024-01-05 19:50:15.000 005 22477.30 146.97 41475.65 47557.88 2024-01-05 19:50:16.000 005 22477.35 146.94 41475.78 88888.00 2024-01-05 19:50:17.000 005 22477.41 146.90 41475.81 88888.00 2024-01-05 19:50:18.000 005 22477.42 146.92 41475.78 88888.00 2024-01-05 19:50:19.000 005 22477.41 147.00 41475.79 88888.00 2024-01-05 19:50:20.000 005 22477.43 147.05 41475.87 47557.90 2024-01-05 19:50:21.000 005 22477.44 147.06 41475.88 88888.00 2024-01-05 19:50:22.000 005 22477.43 147.04 41475.82 88888.00 2024-01-05 19:50:23.000 005 22477.44 146.99 41475.76 88888.00 2024-01-05 19:50:24.000 005 22477.44 146.94 41475.73 88888.00 2024-01-05 19:50:25.000 005 22477.44 146.91 41475.77 47557.88 2024-01-05 19:50:26.000 005 22477.48 146.92 41475.82 88888.00 2024-01-05 19:50:27.000 005 22477.48 146.94 41475.84 88888.00 2024-01-05 19:50:28.000 005 22477.44 146.98 41475.82 88888.00 2024-01-05 19:50:29.000 005 22477.41 147.06 41475.86 88888.00 2024-01-05 19:50:30.000 005 22477.41 147.13 41475.97 47557.87 2024-01-05 19:50:31.000 005 22477.40 147.12 41476.07 88888.00 2024-01-05 19:50:32.000 005 22477.37 147.05 41476.07 88888.00 2024-01-05 19:50:33.000 005 22477.35 146.98 41476.06 88888.00 2024-01-05 19:50:34.000 005 22477.37 147.00 41476.06 88888.00 2024-01-05 19:50:35.000 005 22477.35 147.04 41476.00 47557.90 2024-01-05 19:50:36.000 005 22477.30 147.03 41475.91 88888.00 2024-01-05 19:50:37.000 005 22477.25 147.01 41475.86 88888.00 2024-01-05 19:50:38.000 005 22477.26 147.00 41475.89 88888.00 2024-01-05 19:50:39.000 005 22477.30 147.03 41475.96 88888.00 2024-01-05 19:50:40.000 005 22477.32 147.06 41475.98 47557.93 2024-01-05 19:50:41.000 005 22477.35 147.05 41475.94 88888.00 2024-01-05 19:50:42.000 005 22477.40 147.05 41475.93 88888.00 2024-01-05 19:50:43.000 005 22477.40 147.07 41475.99 88888.00 2024-01-05 19:50:44.000 005 22477.41 147.05 41476.07 88888.00 2024-01-05 19:50:45.000 005 22477.46 147.02 41476.13 47557.91 2024-01-05 19:50:46.000 005 22477.50 147.01 41476.11 88888.00 2024-01-05 19:50:47.000 005 22477.47 147.03 41476.04 88888.00 2024-01-05 19:50:48.000 005 22477.42 147.03 41475.98 88888.00 2024-01-05 19:50:49.000 005 22477.40 147.01 41475.96 88888.00 2024-01-05 19:50:50.000 005 22477.39 147.00 41475.95 47557.88 2024-01-05 19:50:51.000 005 22477.35 146.99 41475.92 88888.00 2024-01-05 19:50:52.000 005 22477.33 147.00 41475.89 88888.00 2024-01-05 19:50:53.000 005 22477.38 147.04 41475.88 88888.00 2024-01-05 19:50:54.000 005 22477.41 147.05 41475.86 88888.00 2024-01-05 19:50:55.000 005 22477.38 147.03 41475.81 47557.84 2024-01-05 19:50:56.000 005 22477.32 146.98 41475.79 88888.00 2024-01-05 19:50:57.000 005 22477.31 146.93 41475.82 88888.00 2024-01-05 19:50:58.000 005 22477.34 146.92 41475.88 88888.00 2024-01-05 19:50:59.000 005 22477.38 146.98 41475.97 88888.00 2024-01-05 19:51:00.000 005 22477.38 147.04 41475.99 47557.87 2024-01-05 19:51:01.000 005 22477.37 147.03 41475.94 88888.00 2024-01-05 19:51:02.000 005 22477.36 147.00 41475.93 88888.00 2024-01-05 19:51:03.000 005 22477.37 146.99 41475.96 88888.00 2024-01-05 19:51:04.000 005 22477.44 146.97 41475.99 88888.00 2024-01-05 19:51:05.000 005 22477.47 146.95 41476.00 47557.82 2024-01-05 19:51:06.000 005 22477.43 146.95 41475.97 88888.00 2024-01-05 19:51:07.000 005 22477.38 146.94 41475.90 88888.00 2024-01-05 19:51:08.000 005 22477.35 146.89 41475.85 88888.00 2024-01-05 19:51:09.000 005 22477.35 146.87 41475.88 88888.00 2024-01-05 19:51:10.000 005 22477.37 146.92 41475.92 47557.82 2024-01-05 19:51:11.000 005 22477.39 146.96 41475.91 88888.00 2024-01-05 19:51:12.000 005 22477.39 146.95 41475.93 88888.00 2024-01-05 19:51:13.000 005 22477.38 146.97 41475.98 88888.00 2024-01-05 19:51:14.000 005 22477.34 147.00 41475.94 88888.00 2024-01-05 19:51:15.000 005 22477.31 146.96 41475.86 47557.85 2024-01-05 19:51:16.000 005 22477.32 146.93 41475.89 88888.00 2024-01-05 19:51:17.000 005 22477.34 146.93 41475.98 88888.00 2024-01-05 19:51:18.000 005 22477.35 146.97 41475.97 88888.00 2024-01-05 19:51:19.000 005 22477.36 147.00 41475.89 88888.00 2024-01-05 19:51:20.000 005 22477.37 147.01 41475.86 47557.83 2024-01-05 19:51:21.000 005 22477.36 147.03 41475.89 88888.00 2024-01-05 19:51:22.000 005 22477.34 147.04 41475.94 88888.00 2024-01-05 19:51:23.000 005 22477.32 147.00 41475.88 88888.00 2024-01-05 19:51:24.000 005 22477.28 146.93 41475.77 88888.00 2024-01-05 19:51:25.000 005 22477.23 146.89 41475.77 47557.84 2024-01-05 19:51:26.000 005 22477.24 146.92 41475.89 88888.00 2024-01-05 19:51:27.000 005 22477.28 146.98 41475.99 88888.00 2024-01-05 19:51:28.000 005 22477.31 147.01 41475.99 88888.00 2024-01-05 19:51:29.000 005 22477.33 147.02 41475.96 88888.00 2024-01-05 19:51:30.000 005 22477.34 147.02 41475.96 47557.85 2024-01-05 19:51:31.000 005 22477.35 146.98 41475.96 88888.00 2024-01-05 19:51:32.000 005 22477.36 146.99 41475.98 88888.00 2024-01-05 19:51:33.000 005 22477.33 147.05 41475.98 88888.00 2024-01-05 19:51:34.000 005 22477.31 147.05 41475.95 88888.00 2024-01-05 19:51:35.000 005 22477.32 147.01 41475.91 47557.82 2024-01-05 19:51:36.000 005 22477.32 146.99 41475.89 88888.00 2024-01-05 19:51:37.000 005 22477.32 147.00 41475.88 88888.00 2024-01-05 19:51:38.000 005 22477.31 147.03 41475.87 88888.00 2024-01-05 19:51:39.000 005 22477.30 147.04 41475.85 88888.00 2024-01-05 19:51:40.000 005 22477.32 147.03 41475.87 47557.82 2024-01-05 19:51:41.000 005 22477.32 147.02 41475.90 88888.00 2024-01-05 19:51:42.000 005 22477.31 147.03 41475.97 88888.00 2024-01-05 19:51:43.000 005 22477.36 147.06 41476.02 88888.00 2024-01-05 19:51:44.000 005 22477.42 147.12 41476.03 88888.00 2024-01-05 19:51:45.000 005 22477.40 147.16 41476.11 47557.82 2024-01-05 19:51:46.000 005 22477.34 147.11 41476.16 88888.00 2024-01-05 19:51:47.000 005 22477.31 147.02 41476.06 88888.00 2024-01-05 19:51:48.000 005 22477.32 146.99 41475.96 88888.00 2024-01-05 19:51:49.000 005 22477.35 147.05 41475.96 88888.00 2024-01-05 19:51:50.000 005 22477.36 147.05 41475.94 47557.81 2024-01-05 19:51:51.000 005 22477.31 147.00 41475.87 88888.00 2024-01-05 19:51:52.000 005 22477.30 147.02 41475.92 88888.00 2024-01-05 19:51:53.000 005 22477.37 147.09 41476.05 88888.00 2024-01-05 19:51:54.000 005 22477.43 147.10 41476.08 88888.00 2024-01-05 19:51:55.000 005 22477.40 147.05 41476.00 47557.81 2024-01-05 19:51:56.000 005 22477.35 146.98 41475.98 88888.00 2024-01-05 19:51:57.000 005 22477.37 146.97 41476.04 88888.00 2024-01-05 19:51:58.000 005 22477.39 147.00 41476.04 88888.00 2024-01-05 19:51:59.000 005 22477.40 147.01 41475.97 88888.00 2024-01-05 19:52:00.000 005 22477.40 147.01 41475.91 47557.84 2024-01-05 19:52:01.000 005 22477.39 147.01 41475.86 88888.00 2024-01-05 19:52:02.000 005 22477.37 147.04 41475.81 88888.00 2024-01-05 19:52:03.000 005 22477.35 147.07 41475.73 88888.00 2024-01-05 19:52:04.000 005 22477.36 147.06 41475.71 88888.00 2024-01-05 19:52:05.000 005 22477.37 147.05 41475.83 47557.86 2024-01-05 19:52:06.000 005 22477.38 147.06 41475.98 88888.00 2024-01-05 19:52:07.000 005 22477.38 147.03 41476.04 88888.00 2024-01-05 19:52:08.000 005 22477.39 147.02 41476.06 88888.00 2024-01-05 19:52:09.000 005 22477.46 147.04 41476.06 88888.00 2024-01-05 19:52:10.000 005 22477.50 147.06 41476.04 47557.83 2024-01-05 19:52:11.000 005 22477.46 147.04 41476.01 88888.00 2024-01-05 19:52:12.000 005 22477.42 147.00 41475.96 88888.00 2024-01-05 19:52:13.000 005 22477.42 147.00 41475.89 88888.00 2024-01-05 19:52:14.000 005 22477.44 147.06 41475.89 88888.00 2024-01-05 19:52:15.000 005 22477.48 147.10 41475.94 47557.84 2024-01-05 19:52:16.000 005 22477.51 147.06 41475.96 88888.00 2024-01-05 19:52:17.000 005 22477.52 147.03 41475.95 88888.00 2024-01-05 19:52:18.000 005 22477.51 147.06 41475.95 88888.00 2024-01-05 19:52:19.000 005 22477.47 147.10 41475.95 88888.00 2024-01-05 19:52:20.000 005 22477.41 147.12 41475.93 47557.82 2024-01-05 19:52:21.000 005 22477.38 147.13 41475.91 88888.00 2024-01-05 19:52:22.000 005 22477.39 147.16 41475.96 88888.00 2024-01-05 19:52:23.000 005 22477.40 147.18 41476.04 88888.00 2024-01-05 19:52:24.000 005 22477.40 147.18 41476.06 88888.00 2024-01-05 19:52:25.000 005 22477.37 147.18 41476.00 47557.81 2024-01-05 19:52:26.000 005 22477.34 147.15 41475.95 88888.00 2024-01-05 19:52:27.000 005 22477.34 147.12 41475.95 88888.00 2024-01-05 19:52:28.000 005 22477.33 147.16 41475.94 88888.00 2024-01-05 19:52:29.000 005 22477.32 147.19 41475.94 88888.00 2024-01-05 19:52:30.000 005 22477.35 147.16 41475.99 47557.85 2024-01-05 19:52:31.000 005 22477.35 147.13 41476.04 88888.00 2024-01-05 19:52:32.000 005 22477.33 147.11 41476.02 88888.00 2024-01-05 19:52:33.000 005 22477.34 147.13 41475.95 88888.00 2024-01-05 19:52:34.000 005 22477.39 147.19 41475.94 88888.00 2024-01-05 19:52:35.000 005 22477.41 147.20 41476.00 47557.80 2024-01-05 19:52:36.000 005 22477.42 147.20 41476.05 88888.00 2024-01-05 19:52:37.000 005 22477.44 147.21 41476.05 88888.00 2024-01-05 19:52:38.000 005 22477.44 147.20 41475.96 88888.00 2024-01-05 19:52:39.000 005 22477.43 147.18 41475.82 88888.00 2024-01-05 19:52:40.000 005 22477.44 147.15 41475.78 47557.85 2024-01-05 19:52:41.000 005 22477.47 147.14 41475.87 88888.00 2024-01-05 19:52:42.000 005 22477.47 147.13 41475.96 88888.00 2024-01-05 19:52:43.000 005 22477.44 147.14 41476.03 88888.00 2024-01-05 19:52:44.000 005 22477.44 147.17 41476.09 88888.00 2024-01-05 19:52:45.000 005 22477.44 147.15 41476.09 47557.85 2024-01-05 19:52:46.000 005 22477.41 147.10 41476.09 88888.00 2024-01-05 19:52:47.000 005 22477.42 147.05 41476.18 88888.00 2024-01-05 19:52:48.000 005 22477.49 147.03 41476.24 88888.00 2024-01-05 19:52:49.000 005 22477.54 147.04 41476.20 88888.00 2024-01-05 19:52:50.000 005 22477.50 147.05 41476.11 47557.87 2024-01-05 19:52:51.000 005 22477.45 146.99 41476.04 88888.00 2024-01-05 19:52:52.000 005 22477.44 146.96 41476.06 88888.00 2024-01-05 19:52:53.000 005 22477.44 146.97 41476.11 88888.00 2024-01-05 19:52:54.000 005 22477.42 146.95 41476.11 88888.00 2024-01-05 19:52:55.000 005 22477.40 146.92 41476.04 47557.88 2024-01-05 19:52:56.000 005 22477.44 146.91 41475.96 88888.00 2024-01-05 19:52:57.000 005 22477.50 146.95 41475.96 88888.00 2024-01-05 19:52:58.000 005 22477.53 147.00 41476.02 88888.00 2024-01-05 19:52:59.000 005 22477.52 147.00 41476.01 88888.00 2024-01-05 19:53:00.000 005 22477.53 146.97 41476.00 47557.87 2024-01-05 19:53:01.000 005 22477.53 146.96 41476.02 88888.00 2024-01-05 19:53:02.000 005 22477.49 146.93 41476.00 88888.00 2024-01-05 19:53:03.000 005 22477.44 146.85 41475.94 88888.00 2024-01-05 19:53:04.000 005 22477.43 146.80 41475.96 88888.00 2024-01-05 19:53:05.000 005 22477.48 146.86 41475.99 47557.89 2024-01-05 19:53:06.000 005 22477.56 146.97 41476.00 88888.00 2024-01-05 19:53:07.000 005 22477.57 147.04 41476.04 88888.00 2024-01-05 19:53:08.000 005 22477.53 147.06 41476.08 88888.00 2024-01-05 19:53:09.000 005 22477.51 147.06 41476.05 88888.00 2024-01-05 19:53:10.000 005 22477.50 147.00 41475.98 47557.90 2024-01-05 19:53:11.000 005 22477.51 146.92 41475.96 88888.00 2024-01-05 19:53:12.000 005 22477.50 146.90 41476.02 88888.00 2024-01-05 19:53:13.000 005 22477.53 146.94 41476.09 88888.00 2024-01-05 19:53:14.000 005 22477.58 146.97 41476.07 88888.00 2024-01-05 19:53:15.000 005 22477.60 147.00 41476.06 47557.89 2024-01-05 19:53:16.000 005 22477.64 147.07 41476.07 88888.00 2024-01-05 19:53:17.000 005 22477.69 147.13 41476.06 88888.00 2024-01-05 19:53:18.000 005 22477.69 147.08 41475.99 88888.00 2024-01-05 19:53:19.000 005 22477.64 146.99 41475.94 88888.00 2024-01-05 19:53:20.000 005 22477.62 146.99 41475.94 47557.92 2024-01-05 19:53:21.000 005 22477.63 146.97 41475.99 88888.00 2024-01-05 19:53:22.000 005 22477.65 146.94 41476.04 88888.00 2024-01-05 19:53:23.000 005 22477.63 146.96 41476.04 88888.00 2024-01-05 19:53:24.000 005 22477.58 147.01 41475.98 88888.00 2024-01-05 19:53:25.000 005 22477.59 147.06 41475.94 47557.92 2024-01-05 19:53:26.000 005 22477.63 147.08 41475.97 88888.00 2024-01-05 19:53:27.000 005 22477.64 147.04 41476.02 88888.00 2024-01-05 19:53:28.000 005 22477.63 146.99 41476.04 88888.00 2024-01-05 19:53:29.000 005 22477.63 146.99 41476.05 88888.00 2024-01-05 19:53:30.000 005 22477.63 147.02 41476.09 47557.92 2024-01-05 19:53:31.000 005 22477.63 147.04 41476.14 88888.00 2024-01-05 19:53:32.000 005 22477.64 147.09 41476.16 88888.00 2024-01-05 19:53:33.000 005 22477.64 147.13 41476.10 88888.00 2024-01-05 19:53:34.000 005 22477.62 147.15 41476.08 88888.00 2024-01-05 19:53:35.000 005 22477.56 147.11 41476.14 47557.93 2024-01-05 19:53:36.000 005 22477.49 147.02 41476.12 88888.00 2024-01-05 19:53:37.000 005 22477.44 146.94 41476.03 88888.00 2024-01-05 19:53:38.000 005 22477.42 146.96 41475.98 88888.00 2024-01-05 19:53:39.000 005 22477.43 147.04 41476.05 88888.00 2024-01-05 19:53:40.000 005 22477.47 147.11 41476.13 47557.93 2024-01-05 19:53:41.000 005 22477.50 147.08 41476.11 88888.00 2024-01-05 19:53:42.000 005 22477.53 147.03 41476.03 88888.00 2024-01-05 19:53:43.000 005 22477.55 147.00 41475.98 88888.00 2024-01-05 19:53:44.000 005 22477.55 146.99 41475.98 88888.00 2024-01-05 19:53:45.000 005 22477.55 146.97 41475.97 47557.91 2024-01-05 19:53:46.000 005 22477.56 146.92 41475.96 88888.00 2024-01-05 19:53:47.000 005 22477.59 146.92 41476.01 88888.00 2024-01-05 19:53:48.000 005 22477.63 146.98 41476.07 88888.00 2024-01-05 19:53:49.000 005 22477.61 147.02 41476.04 88888.00 2024-01-05 19:53:50.000 005 22477.55 147.03 41475.98 47557.92 2024-01-05 19:53:51.000 005 22477.51 147.02 41475.98 88888.00 2024-01-05 19:53:52.000 005 22477.51 146.99 41476.01 88888.00 2024-01-05 19:53:53.000 005 22477.50 146.94 41476.02 88888.00 2024-01-05 19:53:54.000 005 22477.45 146.90 41476.00 88888.00 2024-01-05 19:53:55.000 005 22477.45 146.92 41476.02 47557.88 2024-01-05 19:53:56.000 005 22477.49 147.00 41476.06 88888.00 2024-01-05 19:53:57.000 005 22477.50 147.08 41476.01 88888.00 2024-01-05 19:53:58.000 005 22477.53 147.12 41475.93 88888.00 2024-01-05 19:53:59.000 005 22477.60 147.10 41475.88 88888.00 2024-01-05 19:54:00.000 005 22477.60 147.02 41475.88 47557.92 2024-01-05 19:54:01.000 005 22477.55 146.98 41475.87 88888.00 2024-01-05 19:54:02.000 005 22477.53 146.97 41475.87 88888.00 2024-01-05 19:54:03.000 005 22477.53 146.98 41475.94 88888.00 2024-01-05 19:54:04.000 005 22477.52 147.03 41476.09 88888.00 2024-01-05 19:54:05.000 005 22477.49 147.10 41476.16 47557.95 2024-01-05 19:54:06.000 005 22477.47 147.10 41476.09 88888.00 2024-01-05 19:54:07.000 005 22477.47 147.07 41475.97 88888.00 2024-01-05 19:54:08.000 005 22477.49 147.03 41475.88 88888.00 2024-01-05 19:54:09.000 005 22477.50 146.99 41475.88 88888.00 2024-01-05 19:54:10.000 005 22477.48 146.98 41475.91 47557.98 2024-01-05 19:54:11.000 005 22477.50 147.00 41475.88 88888.00 2024-01-05 19:54:12.000 005 22477.60 147.03 41475.94 88888.00 2024-01-05 19:54:13.000 005 22477.70 147.09 41476.11 88888.00 2024-01-05 19:54:14.000 005 22477.72 147.14 41476.20 88888.00 2024-01-05 19:54:15.000 005 22477.69 147.13 41476.16 47557.95 2024-01-05 19:54:16.000 005 22477.69 147.07 41476.09 88888.00 2024-01-05 19:54:17.000 005 22477.67 146.99 41476.04 88888.00 2024-01-05 19:54:18.000 005 22477.60 146.95 41476.04 88888.00 2024-01-05 19:54:19.000 005 22477.61 147.00 41476.09 88888.00 2024-01-05 19:54:20.000 005 22477.69 147.06 41476.17 47557.98 2024-01-05 19:54:21.000 005 22477.72 147.07 41476.24 88888.00 2024-01-05 19:54:22.000 005 22477.73 147.06 41476.27 88888.00 2024-01-05 19:54:23.000 005 22477.76 147.12 41476.27 88888.00 2024-01-05 19:54:24.000 005 22477.76 147.18 41476.30 88888.00 2024-01-05 19:54:25.000 005 22477.73 147.12 41476.31 47558.00 2024-01-05 19:54:26.000 005 22477.70 147.00 41476.26 88888.00 2024-01-05 19:54:27.000 005 22477.68 146.92 41476.21 88888.00 2024-01-05 19:54:28.000 005 22477.69 146.91 41476.21 88888.00 2024-01-05 19:54:29.000 005 22477.74 146.95 41476.23 88888.00 2024-01-05 19:54:30.000 005 22477.80 147.00 41476.27 47557.97 2024-01-05 19:54:31.000 005 22477.77 147.02 41476.26 88888.00 2024-01-05 19:54:32.000 005 22477.72 147.02 41476.23 88888.00 2024-01-05 19:54:33.000 005 22477.73 147.02 41476.23 88888.00 2024-01-05 19:54:34.000 005 22477.76 146.97 41476.21 88888.00 2024-01-05 19:54:35.000 005 22477.75 146.88 41476.16 47557.98 2024-01-05 19:54:36.000 005 22477.68 146.85 41476.06 88888.00 2024-01-05 19:54:37.000 005 22477.65 146.88 41476.02 88888.00 2024-01-05 19:54:38.000 005 22477.67 146.96 41476.11 88888.00 2024-01-05 19:54:39.000 005 22477.68 147.05 41476.22 88888.00 2024-01-05 19:54:40.000 005 22477.67 147.11 41476.25 47557.99 2024-01-05 19:54:41.000 005 22477.67 147.11 41476.24 88888.00 2024-01-05 19:54:42.000 005 22477.71 147.07 41476.21 88888.00 2024-01-05 19:54:43.000 005 22477.74 147.02 41476.20 88888.00 2024-01-05 19:54:44.000 005 22477.72 146.99 41476.20 88888.00 2024-01-05 19:54:45.000 005 22477.68 146.97 41476.14 47557.93 2024-01-05 19:54:46.000 005 22477.68 146.99 41476.06 88888.00 2024-01-05 19:54:47.000 005 22477.69 147.09 41476.07 88888.00 2024-01-05 19:54:48.000 005 22477.68 147.17 41476.17 88888.00 2024-01-05 19:54:49.000 005 22477.66 147.18 41476.21 88888.00 2024-01-05 19:54:50.000 005 22477.61 147.13 41476.14 47557.95 2024-01-05 19:54:51.000 005 22477.55 147.11 41476.11 88888.00 2024-01-05 19:54:52.000 005 22477.52 147.08 41476.19 88888.00 2024-01-05 19:54:53.000 005 22477.51 147.03 41476.23 88888.00 2024-01-05 19:54:54.000 005 22477.51 147.08 41476.20 88888.00 2024-01-05 19:54:55.000 005 22477.53 147.15 41476.16 47557.93 2024-01-05 19:54:56.000 005 22477.60 147.11 41476.09 88888.00 2024-01-05 19:54:57.000 005 22477.66 147.05 41475.98 88888.00 2024-01-05 19:54:58.000 005 22477.68 147.02 41475.88 88888.00 2024-01-05 19:54:59.000 005 22477.66 147.01 41475.84 88888.00 2024-01-05 19:55:00.000 005 22477.63 147.00 41475.86 47557.99 2024-01-05 19:55:01.000 005 22477.65 146.97 41475.93 88888.00 2024-01-05 19:55:02.000 005 22477.70 146.97 41475.97 88888.00 2024-01-05 19:55:03.000 005 22477.73 147.03 41475.98 88888.00 2024-01-05 19:55:04.000 005 22477.72 147.11 41475.96 88888.00 2024-01-05 19:55:05.000 005 22477.74 147.15 41475.98 47557.99 2024-01-05 19:55:06.000 005 22477.79 147.13 41476.05 88888.00 2024-01-05 19:55:07.000 005 22477.78 147.11 41476.11 88888.00 2024-01-05 19:55:08.000 005 22477.79 147.10 41476.14 88888.00 2024-01-05 19:55:09.000 005 22477.82 147.09 41476.13 88888.00 2024-01-05 19:55:10.000 005 22477.81 147.07 41476.05 47558.03 2024-01-05 19:55:11.000 005 22477.80 147.05 41475.97 88888.00 2024-01-05 19:55:12.000 005 22477.81 147.05 41475.98 88888.00 2024-01-05 19:55:13.000 005 22477.79 147.07 41476.02 88888.00 2024-01-05 19:55:14.000 005 22477.71 147.09 41475.98 88888.00 2024-01-05 19:55:15.000 005 22477.67 147.07 41475.94 47558.02 2024-01-05 19:55:16.000 005 22477.69 147.05 41475.96 88888.00 2024-01-05 19:55:17.000 005 22477.70 147.05 41476.06 88888.00 2024-01-05 19:55:18.000 005 22477.70 147.08 41476.14 88888.00 2024-01-05 19:55:19.000 005 22477.73 147.15 41476.15 88888.00 2024-01-05 19:55:20.000 005 22477.77 147.20 41476.12 47558.04 2024-01-05 19:55:21.000 005 22477.79 147.23 41476.13 88888.00 2024-01-05 19:55:22.000 005 22477.79 147.23 41476.18 88888.00 2024-01-05 19:55:23.000 005 22477.76 147.19 41476.21 88888.00 2024-01-05 19:55:24.000 005 22477.75 147.12 41476.19 88888.00 2024-01-05 19:55:25.000 005 22477.76 147.11 41476.19 47558.08 2024-01-05 19:55:26.000 005 22477.75 147.14 41476.19 88888.00 2024-01-05 19:55:27.000 005 22477.76 147.16 41476.26 88888.00 2024-01-05 19:55:28.000 005 22477.82 147.19 41476.33 88888.00 2024-01-05 19:55:29.000 005 22477.87 147.26 41476.35 88888.00 2024-01-05 19:55:30.000 005 22477.89 147.31 41476.34 47558.04 2024-01-05 19:55:31.000 005 22477.85 147.29 41476.29 88888.00 2024-01-05 19:55:32.000 005 22477.79 147.26 41476.18 88888.00 2024-01-05 19:55:33.000 005 22477.74 147.26 41476.09 88888.00 2024-01-05 19:55:34.000 005 22477.72 147.28 41476.06 88888.00 2024-01-05 19:55:35.000 005 22477.73 147.26 41476.07 47558.05 2024-01-05 19:55:36.000 005 22477.76 147.24 41476.05 88888.00 2024-01-05 19:55:37.000 005 22477.82 147.27 41476.02 88888.00 2024-01-05 19:55:38.000 005 22477.88 147.33 41476.07 88888.00 2024-01-05 19:55:39.000 005 22477.92 147.33 41476.14 88888.00 2024-01-05 19:55:40.000 005 22477.92 147.28 41476.11 47558.05 2024-01-05 19:55:41.000 005 22477.85 147.24 41476.02 88888.00 2024-01-05 19:55:42.000 005 22477.80 147.26 41475.98 88888.00 2024-01-05 19:55:43.000 005 22477.78 147.26 41476.01 88888.00 2024-01-05 19:55:44.000 005 22477.78 147.22 41476.01 88888.00 2024-01-05 19:55:45.000 005 22477.79 147.20 41475.95 47558.07 2024-01-05 19:55:46.000 005 22477.84 147.21 41475.88 88888.00 2024-01-05 19:55:47.000 005 22477.90 147.20 41475.88 88888.00 2024-01-05 19:55:48.000 005 22477.90 147.19 41475.89 88888.00 2024-01-05 19:55:49.000 005 22477.88 147.22 41475.89 88888.00 2024-01-05 19:55:50.000 005 22477.90 147.25 41475.88 47558.09 2024-01-05 19:55:51.000 005 22477.96 147.24 41475.93 88888.00 2024-01-05 19:55:52.000 005 22477.99 147.28 41476.01 88888.00 2024-01-05 19:55:53.000 005 22478.01 147.34 41476.09 88888.00 2024-01-05 19:55:54.000 005 22478.05 147.32 41476.12 88888.00 2024-01-05 19:55:55.000 005 22478.10 147.27 41476.13 47558.14 2024-01-05 19:55:56.000 005 22478.10 147.27 41476.13 88888.00 2024-01-05 19:55:57.000 005 22478.06 147.31 41476.07 88888.00 2024-01-05 19:55:58.000 005 22478.02 147.33 41475.99 88888.00 2024-01-05 19:55:59.000 005 22478.01 147.35 41475.96 88888.00 2024-01-05 19:56:00.000 005 22478.02 147.32 41476.00 47558.15 2024-01-05 19:56:01.000 005 22478.01 147.27 41476.09 88888.00 2024-01-05 19:56:02.000 005 22478.02 147.28 41476.15 88888.00 2024-01-05 19:56:03.000 005 22478.09 147.34 41476.15 88888.00 2024-01-05 19:56:04.000 005 22478.16 147.34 41476.11 88888.00 2024-01-05 19:56:05.000 005 22478.19 147.23 41476.10 47558.18 2024-01-05 19:56:06.000 005 22478.18 147.14 41476.11 88888.00 2024-01-05 19:56:07.000 005 22478.14 147.15 41476.03 88888.00 2024-01-05 19:56:08.000 005 22478.13 147.19 41475.96 88888.00 2024-01-05 19:56:09.000 005 22478.16 147.21 41476.04 88888.00 2024-01-05 19:56:10.000 005 22478.19 147.23 41476.16 47558.19 2024-01-05 19:56:11.000 005 22478.18 147.27 41476.17 88888.00 2024-01-05 19:56:12.000 005 22478.11 147.32 41476.08 88888.00 2024-01-05 19:56:13.000 005 22478.05 147.33 41475.99 88888.00 2024-01-05 19:56:14.000 005 22478.05 147.30 41476.02 88888.00 2024-01-05 19:56:15.000 005 22478.04 147.29 41476.11 47558.20 2024-01-05 19:56:16.000 005 22478.02 147.28 41476.14 88888.00 2024-01-05 19:56:17.000 005 22478.07 147.28 41476.17 88888.00 2024-01-05 19:56:18.000 005 22478.15 147.30 41476.22 88888.00 2024-01-05 19:56:19.000 005 22478.22 147.34 41476.23 88888.00 2024-01-05 19:56:20.000 005 22478.30 147.34 41476.21 47558.23 2024-01-05 19:56:21.000 005 22478.32 147.31 41476.18 88888.00 2024-01-05 19:56:22.000 005 22478.26 147.26 41476.14 88888.00 2024-01-05 19:56:23.000 005 22478.20 147.25 41476.09 88888.00 2024-01-05 19:56:24.000 005 22478.17 147.28 41476.03 88888.00 2024-01-05 19:56:25.000 005 22478.14 147.28 41475.96 47558.21 2024-01-05 19:56:26.000 005 22478.07 147.27 41475.95 88888.00 2024-01-05 19:56:27.000 005 22478.02 147.27 41476.01 88888.00 2024-01-05 19:56:28.000 005 22478.05 147.28 41476.11 88888.00 2024-01-05 19:56:29.000 005 22478.11 147.29 41476.20 88888.00 2024-01-05 19:56:30.000 005 22478.08 147.28 41476.20 47558.19 2024-01-05 19:56:31.000 005 22478.01 147.26 41476.16 88888.00 2024-01-05 19:56:32.000 005 22478.03 147.26 41476.11 88888.00 2024-01-05 19:56:33.000 005 22478.11 147.27 41476.06 88888.00 2024-01-05 19:56:34.000 005 22478.13 147.27 41476.06 88888.00 2024-01-05 19:56:35.000 005 22478.12 147.25 41476.11 47558.23 2024-01-05 19:56:36.000 005 22478.10 147.20 41476.07 88888.00 2024-01-05 19:56:37.000 005 22478.06 147.21 41475.99 88888.00 2024-01-05 19:56:38.000 005 22477.99 147.25 41475.96 88888.00 2024-01-05 19:56:39.000 005 22477.92 147.22 41475.96 88888.00 2024-01-05 19:56:40.000 005 22477.91 147.16 41475.93 47558.22 2024-01-05 19:56:41.000 005 22477.94 147.11 41475.89 88888.00 2024-01-05 19:56:42.000 005 22478.00 147.12 41475.89 88888.00 2024-01-05 19:56:43.000 005 22478.04 147.18 41475.91 88888.00 2024-01-05 19:56:44.000 005 22478.07 147.22 41475.94 88888.00 2024-01-05 19:56:45.000 005 22478.10 147.20 41475.93 47558.23 2024-01-05 19:56:46.000 005 22478.13 147.18 41475.91 88888.00 2024-01-05 19:56:47.000 005 22478.12 147.17 41475.95 88888.00 2024-01-05 19:56:48.000 005 22478.08 147.17 41476.02 88888.00 2024-01-05 19:56:49.000 005 22478.08 147.17 41476.04 88888.00 2024-01-05 19:56:50.000 005 22478.13 147.15 41476.06 47558.25 2024-01-05 19:56:51.000 005 22478.16 147.13 41476.07 88888.00 2024-01-05 19:56:52.000 005 22478.15 147.13 41476.01 88888.00 2024-01-05 19:56:53.000 005 22478.15 147.12 41475.95 88888.00 2024-01-05 19:56:54.000 005 22478.16 147.11 41475.91 88888.00 2024-01-05 19:56:55.000 005 22478.13 147.09 41475.86 47558.27 2024-01-05 19:56:56.000 005 22478.10 147.09 41475.93 88888.00 2024-01-05 19:56:57.000 005 22478.12 147.13 41476.11 88888.00 2024-01-05 19:56:58.000 005 22478.15 147.16 41476.19 88888.00 2024-01-05 19:56:59.000 005 22478.17 147.14 41476.12 88888.00 2024-01-05 19:57:00.000 005 22478.20 147.09 41476.02 47558.28 2024-01-05 19:57:01.000 005 22478.22 147.06 41475.98 88888.00 2024-01-05 19:57:02.000 005 22478.26 147.08 41475.98 88888.00 2024-01-05 19:57:03.000 005 22478.26 147.09 41475.91 88888.00 2024-01-05 19:57:04.000 005 22478.22 147.06 41475.83 88888.00 2024-01-05 19:57:05.000 005 22478.22 147.06 41475.86 47558.27 2024-01-05 19:57:06.000 005 22478.28 147.07 41475.95 88888.00 2024-01-05 19:57:07.000 005 22478.31 147.09 41475.98 88888.00 2024-01-05 19:57:08.000 005 22478.31 147.13 41476.02 88888.00 2024-01-05 19:57:09.000 005 22478.28 147.16 41476.11 88888.00 2024-01-05 19:57:10.000 005 22478.28 147.13 41476.14 47558.28 2024-01-05 19:57:11.000 005 22478.29 147.08 41476.07 88888.00 2024-01-05 19:57:12.000 005 22478.28 147.01 41475.99 88888.00 2024-01-05 19:57:13.000 005 22478.27 147.00 41475.95 88888.00 2024-01-05 19:57:14.000 005 22478.24 147.03 41475.96 88888.00 2024-01-05 19:57:15.000 005 22478.20 147.02 41476.02 47558.28 2024-01-05 19:57:16.000 005 22478.21 147.01 41476.06 88888.00 2024-01-05 19:57:17.000 005 22478.27 147.04 41476.02 88888.00 2024-01-05 19:57:18.000 005 22478.31 147.12 41475.98 88888.00 2024-01-05 19:57:19.000 005 22478.27 147.17 41475.96 88888.00 2024-01-05 19:57:20.000 005 22478.18 147.15 41475.93 47558.26 2024-01-05 19:57:21.000 005 22478.12 147.08 41475.93 88888.00 2024-01-05 19:57:22.000 005 22478.11 147.04 41475.91 88888.00 2024-01-05 19:57:23.000 005 22478.14 147.10 41475.86 88888.00 2024-01-05 19:57:24.000 005 22478.19 147.17 41475.88 88888.00 2024-01-05 19:57:25.000 005 22478.21 147.18 41475.93 47558.28 2024-01-05 19:57:26.000 005 22478.19 147.13 41475.90 88888.00 2024-01-05 19:57:27.000 005 22478.20 147.10 41475.86 88888.00 2024-01-05 19:57:28.000 005 22478.25 147.15 41475.89 88888.00 2024-01-05 19:57:29.000 005 22478.27 147.21 41475.91 88888.00 2024-01-05 19:57:30.000 005 22478.27 147.25 41475.88 47558.29 2024-01-05 19:57:31.000 005 22478.27 147.22 41475.86 88888.00 2024-01-05 19:57:32.000 005 22478.26 147.17 41475.89 88888.00 2024-01-05 19:57:33.000 005 22478.26 147.15 41475.96 88888.00 2024-01-05 19:57:34.000 005 22478.26 147.18 41475.96 88888.00 2024-01-05 19:57:35.000 005 22478.26 147.19 41475.91 47558.30 2024-01-05 19:57:36.000 005 22478.26 147.16 41475.91 88888.00 2024-01-05 19:57:37.000 005 22478.25 147.12 41475.96 88888.00 2024-01-05 19:57:38.000 005 22478.24 147.11 41475.97 88888.00 2024-01-05 19:57:39.000 005 22478.26 147.13 41475.94 88888.00 2024-01-05 19:57:40.000 005 22478.28 147.15 41475.95 47558.29 2024-01-05 19:57:41.000 005 22478.28 147.15 41476.00 88888.00 2024-01-05 19:57:42.000 005 22478.25 147.15 41476.06 88888.00 2024-01-05 19:57:43.000 005 22478.24 147.19 41476.06 88888.00 2024-01-05 19:57:44.000 005 22478.25 147.22 41476.01 88888.00 2024-01-05 19:57:45.000 005 22478.20 147.16 41475.96 47558.27 2024-01-05 19:57:46.000 005 22478.13 147.10 41475.94 88888.00 2024-01-05 19:57:47.000 005 22478.12 147.09 41475.91 88888.00 2024-01-05 19:57:48.000 005 22478.16 147.10 41475.91 88888.00 2024-01-05 19:57:49.000 005 22478.22 147.12 41475.94 88888.00 2024-01-05 19:57:50.000 005 22478.24 147.17 41475.92 47558.27 2024-01-05 19:57:51.000 005 22478.24 147.19 41475.88 88888.00 2024-01-05 19:57:52.000 005 22478.24 147.13 41475.88 88888.00 2024-01-05 19:57:53.000 005 22478.25 147.08 41475.93 88888.00 2024-01-05 19:57:54.000 005 22478.28 147.10 41475.98 88888.00 2024-01-05 19:57:55.000 005 22478.31 147.11 41476.02 47558.30 2024-01-05 19:57:56.000 005 22478.34 147.07 41476.09 88888.00 2024-01-05 19:57:57.000 005 22478.35 147.04 41476.14 88888.00 2024-01-05 19:57:58.000 005 22478.34 147.08 41476.10 88888.00 2024-01-05 19:57:59.000 005 22478.30 147.13 41475.99 88888.00 2024-01-05 19:58:00.000 005 22478.29 147.17 41475.96 47558.33 2024-01-05 19:58:01.000 005 22478.33 147.15 41476.02 88888.00 2024-01-05 19:58:02.000 005 22478.38 147.11 41476.04 88888.00 2024-01-05 19:58:03.000 005 22478.40 147.13 41475.99 88888.00 2024-01-05 19:58:04.000 005 22478.36 147.19 41475.98 88888.00 2024-01-05 19:58:05.000 005 22478.34 147.24 41476.01 47558.34 2024-01-05 19:58:06.000 005 22478.34 147.26 41476.05 88888.00 2024-01-05 19:58:07.000 005 22478.34 147.26 41476.04 88888.00 2024-01-05 19:58:08.000 005 22478.32 147.23 41475.96 88888.00 2024-01-05 19:58:09.000 005 22478.35 147.19 41475.88 88888.00 2024-01-05 19:58:10.000 005 22478.44 147.19 41475.86 47558.36 2024-01-05 19:58:11.000 005 22478.49 147.21 41475.89 88888.00 2024-01-05 19:58:12.000 005 22478.47 147.18 41475.89 88888.00 2024-01-05 19:58:13.000 005 22478.41 147.14 41475.92 88888.00 2024-01-05 19:58:14.000 005 22478.38 147.20 41476.01 88888.00 2024-01-05 19:58:15.000 005 22478.36 147.27 41476.09 47558.31 2024-01-05 19:58:16.000 005 22478.33 147.25 41476.07 88888.00 2024-01-05 19:58:17.000 005 22478.32 147.16 41476.02 88888.00 2024-01-05 19:58:18.000 005 22478.34 147.10 41475.97 88888.00 2024-01-05 19:58:19.000 005 22478.35 147.09 41475.91 88888.00 2024-01-05 19:58:20.000 005 22478.33 147.10 41475.89 47558.31 2024-01-05 19:58:21.000 005 22478.30 147.14 41475.93 88888.00 2024-01-05 19:58:22.000 005 22478.30 147.21 41476.00 88888.00 2024-01-05 19:58:23.000 005 22478.34 147.26 41476.02 88888.00 2024-01-05 19:58:24.000 005 22478.36 147.30 41475.99 88888.00 2024-01-05 19:58:25.000 005 22478.34 147.31 41475.93 47558.33 2024-01-05 19:58:26.000 005 22478.28 147.29 41475.87 88888.00 2024-01-05 19:58:27.000 005 22478.21 147.26 41475.82 88888.00 2024-01-05 19:58:28.000 005 22478.17 147.24 41475.82 88888.00 2024-01-05 19:58:29.000 005 22478.18 147.23 41475.84 88888.00 2024-01-05 19:58:30.000 005 22478.20 147.21 41475.81 47558.31 2024-01-05 19:58:31.000 005 22478.19 147.19 41475.79 88888.00 2024-01-05 19:58:32.000 005 22478.18 147.18 41475.82 88888.00 2024-01-05 19:58:33.000 005 22478.19 147.20 41475.89 88888.00 2024-01-05 19:58:34.000 005 22478.22 147.25 41475.91 88888.00 2024-01-05 19:58:35.000 005 22478.21 147.24 41475.84 47558.31 2024-01-05 19:58:36.000 005 22478.16 147.21 41475.78 88888.00 2024-01-05 19:58:37.000 005 22478.11 147.19 41475.75 88888.00 2024-01-05 19:58:38.000 005 22478.12 147.20 41475.73 88888.00 2024-01-05 19:58:39.000 005 22478.15 147.23 41475.75 88888.00 2024-01-05 19:58:40.000 005 22478.16 147.24 41475.79 47558.31 2024-01-05 19:58:41.000 005 22478.17 147.24 41475.77 88888.00 2024-01-05 19:58:42.000 005 22478.22 147.23 41475.76 88888.00 2024-01-05 19:58:43.000 005 22478.24 147.21 41475.78 88888.00 2024-01-05 19:58:44.000 005 22478.24 147.21 41475.80 88888.00 2024-01-05 19:58:45.000 005 22478.26 147.24 41475.82 47558.33 2024-01-05 19:58:46.000 005 22478.29 147.24 41475.81 88888.00 2024-01-05 19:58:47.000 005 22478.30 147.20 41475.79 88888.00 2024-01-05 19:58:48.000 005 22478.30 147.21 41475.83 88888.00 2024-01-05 19:58:49.000 005 22478.35 147.23 41475.89 88888.00 2024-01-05 19:58:50.000 005 22478.40 147.22 41475.89 47558.36 2024-01-05 19:58:51.000 005 22478.38 147.15 41475.87 88888.00 2024-01-05 19:58:52.000 005 22478.32 147.11 41475.87 88888.00 2024-01-05 19:58:53.000 005 22478.31 147.13 41475.94 88888.00 2024-01-05 19:58:54.000 005 22478.35 147.18 41475.98 88888.00 2024-01-05 19:58:55.000 005 22478.40 147.21 41475.93 47558.37 2024-01-05 19:58:56.000 005 22478.42 147.22 41475.86 88888.00 2024-01-05 19:58:57.000 005 22478.41 147.19 41475.85 88888.00 2024-01-05 19:58:58.000 005 22478.39 147.17 41475.83 88888.00 2024-01-05 19:58:59.000 005 22478.37 147.21 41475.76 88888.00 2024-01-05 19:59:00.000 005 22478.35 147.23 41475.70 47558.36 2024-01-05 19:59:01.000 005 22478.34 147.21 41475.75 88888.00 2024-01-05 19:59:02.000 005 22478.37 147.19 41475.86 88888.00 2024-01-05 19:59:03.000 005 22478.41 147.19 41475.91 88888.00 2024-01-05 19:59:04.000 005 22478.40 147.19 41475.93 88888.00 2024-01-05 19:59:05.000 005 22478.37 147.18 41475.93 47558.35 2024-01-05 19:59:06.000 005 22478.38 147.16 41475.89 88888.00 2024-01-05 19:59:07.000 005 22478.41 147.14 41475.87 88888.00 2024-01-05 19:59:08.000 005 22478.40 147.15 41475.88 88888.00 2024-01-05 19:59:09.000 005 22478.38 147.18 41475.88 88888.00 2024-01-05 19:59:10.000 005 22478.38 147.21 41475.87 47558.34 2024-01-05 19:59:11.000 005 22478.42 147.23 41475.93 88888.00 2024-01-05 19:59:12.000 005 22478.45 147.25 41475.97 88888.00 2024-01-05 19:59:13.000 005 22478.44 147.28 41475.91 88888.00 2024-01-05 19:59:14.000 005 22478.42 147.31 41475.86 88888.00 2024-01-05 19:59:15.000 005 22478.41 147.27 41475.83 47558.35 2024-01-05 19:59:16.000 005 22478.36 147.22 41475.77 88888.00 2024-01-05 19:59:17.000 005 22478.33 147.21 41475.74 88888.00 2024-01-05 19:59:18.000 005 22478.36 147.24 41475.81 88888.00 2024-01-05 19:59:19.000 005 22478.41 147.29 41475.90 88888.00 2024-01-05 19:59:20.000 005 22478.45 147.36 41475.97 47558.32 2024-01-05 19:59:21.000 005 22478.42 147.33 41475.97 88888.00 2024-01-05 19:59:22.000 005 22478.33 147.21 41475.93 88888.00 2024-01-05 19:59:23.000 005 22478.27 147.16 41475.85 88888.00 2024-01-05 19:59:24.000 005 22478.29 147.19 41475.75 88888.00 2024-01-05 19:59:25.000 005 22478.32 147.17 41475.69 47558.35 2024-01-05 19:59:26.000 005 22478.28 147.12 41475.67 88888.00 2024-01-05 19:59:27.000 005 22478.26 147.10 41475.62 88888.00 2024-01-05 19:59:28.000 005 22478.31 147.17 41475.66 88888.00 2024-01-05 19:59:29.000 005 22478.38 147.29 41475.81 88888.00 2024-01-05 19:59:30.000 005 22478.38 147.33 41475.90 47558.34 2024-01-05 19:59:31.000 005 22478.38 147.28 41475.91 88888.00 2024-01-05 19:59:32.000 005 22478.40 147.26 41475.87 88888.00 2024-01-05 19:59:33.000 005 22478.38 147.27 41475.79 88888.00 2024-01-05 19:59:34.000 005 22478.34 147.26 41475.74 88888.00 2024-01-05 19:59:35.000 005 22478.33 147.23 41475.74 47558.34 2024-01-05 19:59:36.000 005 22478.34 147.22 41475.73 88888.00 2024-01-05 19:59:37.000 005 22478.34 147.25 41475.76 88888.00 2024-01-05 19:59:38.000 005 22478.31 147.23 41475.83 88888.00 2024-01-05 19:59:39.000 005 22478.31 147.20 41475.82 88888.00 2024-01-05 19:59:40.000 005 22478.31 147.22 41475.75 47558.31 2024-01-05 19:59:41.000 005 22478.29 147.22 41475.73 88888.00 2024-01-05 19:59:42.000 005 22478.28 147.21 41475.79 88888.00 2024-01-05 19:59:43.000 005 22478.34 147.25 41475.86 88888.00 2024-01-05 19:59:44.000 005 22478.42 147.32 41475.91 88888.00 2024-01-05 19:59:45.000 005 22478.43 147.37 41475.88 47558.33 2024-01-05 19:59:46.000 005 22478.40 147.41 41475.79 88888.00 2024-01-05 19:59:47.000 005 22478.38 147.44 41475.75 88888.00 2024-01-05 19:59:48.000 005 22478.40 147.45 41475.80 88888.00 2024-01-05 19:59:49.000 005 22478.43 147.46 41475.88 88888.00 2024-01-05 19:59:50.000 005 22478.40 147.47 41475.89 47558.35 2024-01-05 19:59:51.000 005 22478.34 147.46 41475.87 88888.00 2024-01-05 19:59:52.000 005 22478.35 147.43 41475.86 88888.00 2024-01-05 19:59:53.000 005 22478.39 147.43 41475.85 88888.00 2024-01-05 19:59:54.000 005 22478.37 147.46 41475.86 88888.00 2024-01-05 19:59:55.000 005 22478.34 147.47 41475.90 47558.36 2024-01-05 19:59:56.000 005 22478.33 147.45 41475.93 88888.00 2024-01-05 19:59:57.000 005 22478.36 147.49 41475.94 88888.00 2024-01-05 19:59:58.000 005 22478.40 147.51 41475.97 88888.00 2024-01-05 19:59:59.000 005 22478.40 147.46 41475.98 88888.00 2024-01-05 20:00:00.000 005 22478.40 147.42 41475.96 47558.36 2024-01-05 20:00:01.000 005 22478.41 147.42 41475.96 88888.00 2024-01-05 20:00:02.000 005 22478.42 147.44 41476.02 88888.00 2024-01-05 20:00:03.000 005 22478.47 147.49 41476.09 88888.00 2024-01-05 20:00:04.000 005 22478.52 147.54 41476.07 88888.00 2024-01-05 20:00:05.000 005 22478.56 147.54 41476.02 47558.36 2024-01-05 20:00:06.000 005 22478.53 147.51 41476.01 88888.00 2024-01-05 20:00:07.000 005 22478.48 147.49 41475.94 88888.00 2024-01-05 20:00:08.000 005 22478.42 147.43 41475.83 88888.00 2024-01-05 20:00:09.000 005 22478.43 147.38 41475.78 88888.00 2024-01-05 20:00:10.000 005 22478.51 147.40 41475.82 47558.39 2024-01-05 20:00:11.000 005 22478.54 147.44 41475.91 88888.00 2024-01-05 20:00:12.000 005 22478.49 147.43 41475.94 88888.00 2024-01-05 20:00:13.000 005 22478.43 147.37 41475.88 88888.00 2024-01-05 20:00:14.000 005 22478.40 147.33 41475.82 88888.00 2024-01-05 20:00:15.000 005 22478.42 147.28 41475.81 47558.41 2024-01-05 20:00:16.000 005 22478.46 147.25 41475.87 88888.00 2024-01-05 20:00:17.000 005 22478.46 147.27 41475.89 88888.00 2024-01-05 20:00:18.000 005 22478.43 147.32 41475.87 88888.00 2024-01-05 20:00:19.000 005 22478.42 147.36 41475.89 88888.00 2024-01-05 20:00:20.000 005 22478.37 147.35 41475.94 47558.39 2024-01-05 20:00:21.000 005 22478.29 147.33 41475.99 88888.00 2024-01-05 20:00:22.000 005 22478.26 147.30 41476.00 88888.00 2024-01-05 20:00:23.000 005 22478.24 147.28 41475.95 88888.00 2024-01-05 20:00:24.000 005 22478.24 147.31 41475.89 88888.00 2024-01-05 20:00:25.000 005 22478.25 147.31 41475.81 47558.35 2024-01-05 20:00:26.000 005 22478.25 147.22 41475.68 88888.00 2024-01-05 20:00:27.000 005 22478.24 147.16 41475.65 88888.00 2024-01-05 20:00:28.000 005 22478.22 147.21 41475.73 88888.00 2024-01-05 20:00:29.000 005 22478.19 147.31 41475.79 88888.00 2024-01-05 20:00:30.000 005 22478.16 147.34 41475.72 47558.33 2024-01-05 20:00:31.000 005 22478.16 147.32 41475.64 88888.00 2024-01-05 20:00:32.000 005 22478.18 147.29 41475.62 88888.00 2024-01-05 20:00:33.000 005 22478.15 147.28 41475.54 88888.00 2024-01-05 20:00:34.000 005 22478.08 147.28 41475.40 88888.00 2024-01-05 20:00:35.000 005 22478.02 147.29 41475.36 47558.30 2024-01-05 20:00:36.000 005 22478.01 147.32 41475.44 88888.00 2024-01-05 20:00:37.000 005 22478.04 147.34 41475.53 88888.00 2024-01-05 20:00:38.000 005 22478.04 147.36 41475.54 88888.00 2024-01-05 20:00:39.000 005 22478.01 147.43 41475.57 88888.00 2024-01-05 20:00:40.000 005 22478.01 147.49 41475.68 47558.25 2024-01-05 20:00:41.000 005 22478.01 147.43 41475.75 88888.00 2024-01-05 20:00:42.000 005 22478.02 147.36 41475.74 88888.00 2024-01-05 20:00:43.000 005 22478.06 147.39 41475.80 88888.00 2024-01-05 20:00:44.000 005 22478.09 147.45 41475.86 88888.00 2024-01-05 20:00:45.000 005 22478.08 147.45 41475.81 47558.30 2024-01-05 20:00:46.000 005 22478.09 147.38 41475.76 88888.00 2024-01-05 20:00:47.000 005 22478.12 147.34 41475.79 88888.00 2024-01-05 20:00:48.000 005 22478.12 147.36 41475.81 88888.00 2024-01-05 20:00:49.000 005 22478.10 147.41 41475.76 88888.00 2024-01-05 20:00:50.000 005 22478.09 147.40 41475.71 47558.33 2024-01-05 20:00:51.000 005 22478.10 147.35 41475.70 88888.00 2024-01-05 20:00:52.000 005 22478.13 147.33 41475.75 88888.00 2024-01-05 20:00:53.000 005 22478.15 147.33 41475.79 88888.00 2024-01-05 20:00:54.000 005 22478.18 147.31 41475.78 88888.00 2024-01-05 20:00:55.000 005 22478.19 147.32 41475.77 47558.36 2024-01-05 20:00:56.000 005 22478.17 147.29 41475.77 88888.00 2024-01-05 20:00:57.000 005 22478.14 147.24 41475.76 88888.00 2024-01-05 20:00:58.000 005 22478.15 147.27 41475.76 88888.00 2024-01-05 20:00:59.000 005 22478.16 147.32 41475.76 88888.00 2024-01-05 20:01:00.000 005 22478.14 147.29 41475.75 47558.35 2024-01-05 20:01:01.000 005 22478.15 147.23 41475.72 88888.00 2024-01-05 20:01:02.000 005 22478.17 147.24 41475.71 88888.00 2024-01-05 20:01:03.000 005 22478.19 147.30 41475.74 88888.00 2024-01-05 20:01:04.000 005 22478.22 147.35 41475.76 88888.00 2024-01-05 20:01:05.000 005 22478.26 147.35 41475.74 47558.36 2024-01-05 20:01:06.000 005 22478.25 147.37 41475.73 88888.00 2024-01-05 20:01:07.000 005 22478.21 147.38 41475.74 88888.00 2024-01-05 20:01:08.000 005 22478.21 147.41 41475.78 88888.00 2024-01-05 20:01:09.000 005 22478.23 147.47 41475.82 88888.00 2024-01-05 20:01:10.000 005 22478.22 147.50 41475.83 47558.30 2024-01-05 20:01:11.000 005 22478.19 147.46 41475.86 88888.00 2024-01-05 20:01:12.000 005 22478.18 147.45 41475.88 88888.00 2024-01-05 20:01:13.000 005 22478.14 147.47 41475.87 88888.00 2024-01-05 20:01:14.000 005 22478.09 147.50 41475.88 88888.00 2024-01-05 20:01:15.000 005 22478.08 147.51 41475.88 47558.30 2024-01-05 20:01:16.000 005 22478.15 147.51 41475.88 88888.00 2024-01-05 20:01:17.000 005 22478.22 147.54 41475.91 88888.00 2024-01-05 20:01:18.000 005 22478.20 147.55 41475.91 88888.00 2024-01-05 20:01:19.000 005 22478.15 147.58 41475.91 88888.00 2024-01-05 20:01:20.000 005 22478.12 147.64 41475.93 47558.29 2024-01-05 20:01:21.000 005 22478.11 147.66 41475.94 88888.00 2024-01-05 20:01:22.000 005 22478.10 147.64 41475.94 88888.00 2024-01-05 20:01:23.000 005 22478.10 147.62 41475.91 88888.00 2024-01-05 20:01:24.000 005 22478.10 147.62 41475.87 88888.00 2024-01-05 20:01:25.000 005 22478.09 147.61 41475.89 47558.27 2024-01-05 20:01:26.000 005 22478.09 147.58 41475.98 88888.00 2024-01-05 20:01:27.000 005 22478.08 147.55 41476.00 88888.00 2024-01-05 20:01:28.000 005 22478.03 147.55 41475.86 88888.00 2024-01-05 20:01:29.000 005 22478.01 147.55 41475.70 88888.00 2024-01-05 20:01:30.000 005 22478.05 147.57 41475.70 47558.28 2024-01-05 20:01:31.000 005 22478.09 147.56 41475.75 88888.00 2024-01-05 20:01:32.000 005 22478.09 147.52 41475.71 88888.00 2024-01-05 20:01:33.000 005 22478.08 147.48 41475.64 88888.00 2024-01-05 20:01:34.000 005 22478.07 147.46 41475.59 88888.00 2024-01-05 20:01:35.000 005 22478.04 147.46 41475.53 47558.27 2024-01-05 20:01:36.000 005 22478.00 147.47 41475.54 88888.00 2024-01-05 20:01:37.000 005 22477.98 147.47 41475.60 88888.00 2024-01-05 20:01:38.000 005 22477.99 147.47 41475.64 88888.00 2024-01-05 20:01:39.000 005 22478.03 147.50 41475.68 88888.00 2024-01-05 20:01:40.000 005 22478.06 147.55 41475.74 47558.29 2024-01-05 20:01:41.000 005 22478.07 147.58 41475.79 88888.00 2024-01-05 20:01:42.000 005 22478.09 147.56 41475.77 88888.00 2024-01-05 20:01:43.000 005 22478.07 147.52 41475.72 88888.00 2024-01-05 20:01:44.000 005 22478.05 147.51 41475.72 88888.00 2024-01-05 20:01:45.000 005 22478.03 147.51 41475.76 47558.28 2024-01-05 20:01:46.000 005 22478.03 147.47 41475.79 88888.00 2024-01-05 20:01:47.000 005 22478.06 147.47 41475.83 88888.00 2024-01-05 20:01:48.000 005 22478.09 147.53 41475.88 88888.00 2024-01-05 20:01:49.000 005 22478.07 147.55 41475.84 88888.00 2024-01-05 20:01:50.000 005 22478.03 147.56 41475.75 47558.28 2024-01-05 20:01:51.000 005 22478.01 147.55 41475.73 88888.00 2024-01-05 20:01:52.000 005 22478.06 147.54 41475.79 88888.00 2024-01-05 20:01:53.000 005 22478.12 147.61 41475.80 88888.00 2024-01-05 20:01:54.000 005 22478.16 147.68 41475.80 88888.00 2024-01-05 20:01:55.000 005 22478.17 147.65 41475.85 47558.26 2024-01-05 20:01:56.000 005 22478.16 147.60 41475.86 88888.00 2024-01-05 20:01:57.000 005 22478.15 147.59 41475.82 88888.00 2024-01-05 20:01:58.000 005 22478.13 147.60 41475.79 88888.00 2024-01-05 20:01:59.000 005 22478.08 147.59 41475.79 88888.00 2024-01-05 20:02:00.000 005 22478.05 147.57 41475.82 47558.23 2024-01-05 20:02:01.000 005 22478.04 147.56 41475.76 88888.00 2024-01-05 20:02:02.000 005 22478.06 147.58 41475.66 88888.00 2024-01-05 20:02:03.000 005 22478.12 147.67 41475.66 88888.00 2024-01-05 20:02:04.000 005 22478.20 147.70 41475.74 88888.00 2024-01-05 20:02:05.000 005 22478.19 147.61 41475.73 47558.24 2024-01-05 20:02:06.000 005 22478.13 147.56 41475.66 88888.00 2024-01-05 20:02:07.000 005 22478.15 147.61 41475.69 88888.00 2024-01-05 20:02:08.000 005 22478.18 147.67 41475.75 88888.00 2024-01-05 20:02:09.000 005 22478.15 147.69 41475.80 88888.00 2024-01-05 20:02:10.000 005 22478.10 147.64 41475.87 47558.26 2024-01-05 20:02:11.000 005 22478.08 147.56 41475.94 88888.00 2024-01-05 20:02:12.000 005 22478.10 147.59 41475.96 88888.00 2024-01-05 20:02:13.000 005 22478.15 147.63 41475.96 88888.00 2024-01-05 20:02:14.000 005 22478.17 147.63 41475.96 88888.00 2024-01-05 20:02:15.000 005 22478.18 147.62 41475.94 47558.26 2024-01-05 20:02:16.000 005 22478.17 147.60 41475.86 88888.00 2024-01-05 20:02:17.000 005 22478.16 147.57 41475.79 88888.00 2024-01-05 20:02:18.000 005 22478.19 147.58 41475.74 88888.00 2024-01-05 20:02:19.000 005 22478.22 147.60 41475.71 88888.00 2024-01-05 20:02:20.000 005 22478.24 147.61 41475.66 47558.29 2024-01-05 20:02:21.000 005 22478.19 147.60 41475.61 88888.00 2024-01-05 20:02:22.000 005 22478.13 147.61 41475.61 88888.00 2024-01-05 20:02:23.000 005 22478.12 147.64 41475.71 88888.00 2024-01-05 20:02:24.000 005 22478.19 147.68 41475.84 88888.00 2024-01-05 20:02:25.000 005 22478.27 147.71 41475.87 47558.29 2024-01-05 20:02:26.000 005 22478.30 147.75 41475.88 88888.00 2024-01-05 20:02:27.000 005 22478.28 147.79 41475.93 88888.00 2024-01-05 20:02:28.000 005 22478.22 147.77 41475.97 88888.00 2024-01-05 20:02:29.000 005 22478.17 147.72 41475.99 88888.00 2024-01-05 20:02:30.000 005 22478.13 147.70 41476.02 47558.25 2024-01-05 20:02:31.000 005 22478.12 147.74 41476.04 88888.00 2024-01-05 20:02:32.000 005 22478.12 147.78 41476.05 88888.00 2024-01-05 20:02:33.000 005 22478.12 147.78 41476.00 88888.00 2024-01-05 20:02:34.000 005 22478.11 147.75 41475.94 88888.00 2024-01-05 20:02:35.000 005 22478.08 147.74 41475.91 47558.23 2024-01-05 20:02:36.000 005 22478.07 147.74 41475.91 88888.00 2024-01-05 20:02:37.000 005 22478.12 147.74 41475.96 88888.00 2024-01-05 20:02:38.000 005 22478.15 147.73 41475.98 88888.00 2024-01-05 20:02:39.000 005 22478.13 147.69 41476.00 88888.00 2024-01-05 20:02:40.000 005 22478.10 147.62 41476.06 47558.24 2024-01-05 20:02:41.000 005 22478.11 147.57 41476.06 88888.00 2024-01-05 20:02:42.000 005 22478.13 147.59 41476.01 88888.00 2024-01-05 20:02:43.000 005 22478.12 147.61 41476.04 88888.00 2024-01-05 20:02:44.000 005 22478.10 147.60 41476.10 88888.00 2024-01-05 20:02:45.000 005 22478.07 147.59 41476.10 47558.24 2024-01-05 20:02:46.000 005 22478.03 147.57 41475.99 88888.00 2024-01-05 20:02:47.000 005 22478.04 147.52 41475.83 88888.00 2024-01-05 20:02:48.000 005 22478.08 147.51 41475.80 88888.00 2024-01-05 20:02:49.000 005 22478.08 147.54 41475.90 88888.00 2024-01-05 20:02:50.000 005 22478.08 147.55 41475.94 47558.23 2024-01-05 20:02:51.000 005 22478.12 147.56 41475.91 88888.00 2024-01-05 20:02:52.000 005 22478.14 147.58 41475.90 88888.00 2024-01-05 20:02:53.000 005 22478.14 147.61 41475.91 88888.00 2024-01-05 20:02:54.000 005 22478.16 147.66 41475.96 88888.00 2024-01-05 20:02:55.000 005 22478.18 147.64 41476.01 47558.26 2024-01-05 20:02:56.000 005 22478.17 147.58 41476.00 88888.00 2024-01-05 20:02:57.000 005 22478.20 147.56 41475.95 88888.00 2024-01-05 20:02:58.000 005 22478.25 147.61 41475.93 88888.00 2024-01-05 20:02:59.000 005 22478.28 147.63 41475.97 88888.00 2024-01-05 20:03:00.000 005 22478.30 147.61 41475.98 47558.24 2024-01-05 20:03:01.000 005 22478.31 147.57 41475.94 88888.00 2024-01-05 20:03:02.000 005 22478.28 147.54 41475.91 88888.00 2024-01-05 20:03:03.000 005 22478.22 147.54 41475.91 88888.00 2024-01-05 20:03:04.000 005 22478.19 147.60 41475.94 88888.00 2024-01-05 20:03:05.000 005 22478.19 147.62 41475.95 47558.26 2024-01-05 20:03:06.000 005 22478.18 147.58 41475.90 88888.00 2024-01-05 20:03:07.000 005 22478.18 147.57 41475.81 88888.00 2024-01-05 20:03:08.000 005 22478.18 147.59 41475.72 88888.00 2024-01-05 20:03:09.000 005 22478.16 147.61 41475.69 88888.00 2024-01-05 20:03:10.000 005 22478.19 147.63 41475.78 47558.28 2024-01-05 20:03:11.000 005 22478.29 147.65 41475.88 88888.00 2024-01-05 20:03:12.000 005 22478.35 147.66 41475.92 88888.00 2024-01-05 20:03:13.000 005 22478.33 147.66 41475.85 88888.00 2024-01-05 20:03:14.000 005 22478.27 147.66 41475.75 88888.00 2024-01-05 20:03:15.000 005 22478.23 147.65 41475.75 47558.28 2024-01-05 20:03:16.000 005 22478.21 147.66 41475.81 88888.00 2024-01-05 20:03:17.000 005 22478.20 147.70 41475.86 88888.00 2024-01-05 20:03:18.000 005 22478.20 147.73 41475.89 88888.00 2024-01-05 20:03:19.000 005 22478.19 147.72 41475.87 88888.00 2024-01-05 20:03:20.000 005 22478.21 147.69 41475.88 47558.27 2024-01-05 20:03:21.000 005 22478.28 147.70 41475.98 88888.00 2024-01-05 20:03:22.000 005 22478.29 147.75 41476.05 88888.00 2024-01-05 20:03:23.000 005 22478.24 147.77 41476.01 88888.00 2024-01-05 20:03:24.000 005 22478.21 147.75 41475.94 88888.00 2024-01-05 20:03:25.000 005 22478.22 147.74 41475.86 47558.26 2024-01-05 20:03:26.000 005 22478.23 147.72 41475.75 88888.00 2024-01-05 20:03:27.000 005 22478.24 147.69 41475.69 88888.00 2024-01-05 20:03:28.000 005 22478.20 147.66 41475.73 88888.00 2024-01-05 20:03:29.000 005 22478.15 147.68 41475.81 88888.00 2024-01-05 20:03:30.000 005 22478.11 147.71 41475.78 47558.26 2024-01-05 20:03:31.000 005 22478.10 147.71 41475.68 88888.00 2024-01-05 20:03:32.000 005 22478.12 147.68 41475.66 88888.00 2024-01-05 20:03:33.000 005 22478.17 147.70 41475.81 88888.00 2024-01-05 20:03:34.000 005 22478.20 147.75 41475.94 88888.00 2024-01-05 20:03:35.000 005 22478.19 147.71 41475.94 47558.24 2024-01-05 20:03:36.000 005 22478.14 147.64 41475.92 88888.00 2024-01-05 20:03:37.000 005 22478.11 147.62 41475.94 88888.00 2024-01-05 20:03:38.000 005 22478.11 147.63 41475.98 88888.00 2024-01-05 20:03:39.000 005 22478.12 147.62 41475.95 88888.00 2024-01-05 20:03:40.000 005 22478.10 147.65 41475.88 47558.25 2024-01-05 20:03:41.000 005 22478.11 147.69 41475.86 88888.00 2024-01-05 20:03:42.000 005 22478.12 147.67 41475.82 88888.00 2024-01-05 20:03:43.000 005 22478.12 147.64 41475.79 88888.00 2024-01-05 20:03:44.000 005 22478.16 147.63 41475.80 88888.00 2024-01-05 20:03:45.000 005 22478.19 147.63 41475.88 47558.24 2024-01-05 20:03:46.000 005 22478.16 147.60 41475.96 88888.00 2024-01-05 20:03:47.000 005 22478.12 147.52 41475.96 88888.00 2024-01-05 20:03:48.000 005 22478.13 147.48 41475.90 88888.00 2024-01-05 20:03:49.000 005 22478.18 147.54 41475.86 88888.00 2024-01-05 20:03:50.000 005 22478.19 147.62 41475.82 47558.25 2024-01-05 20:03:51.000 005 22478.16 147.65 41475.79 88888.00 2024-01-05 20:03:52.000 005 22478.15 147.65 41475.83 88888.00 2024-01-05 20:03:53.000 005 22478.11 147.63 41475.86 88888.00 2024-01-05 20:03:54.000 005 22478.08 147.63 41475.81 88888.00 2024-01-05 20:03:55.000 005 22478.14 147.62 41475.80 47558.24 2024-01-05 20:03:56.000 005 22478.20 147.58 41475.84 88888.00 2024-01-05 20:03:57.000 005 22478.20 147.56 41475.87 88888.00 2024-01-05 20:03:58.000 005 22478.19 147.57 41475.89 88888.00 2024-01-05 20:03:59.000 005 22478.22 147.60 41475.91 88888.00 2024-01-05 20:04:00.000 005 22478.27 147.64 41475.91 47558.28 2024-01-05 20:04:01.000 005 22478.28 147.62 41475.83 88888.00 2024-01-05 20:04:02.000 005 22478.24 147.55 41475.73 88888.00 2024-01-05 20:04:03.000 005 22478.21 147.54 41475.76 88888.00 2024-01-05 20:04:04.000 005 22478.17 147.57 41475.87 88888.00 2024-01-05 20:04:05.000 005 22478.13 147.57 41475.89 47558.28 2024-01-05 20:04:06.000 005 22478.14 147.59 41475.86 88888.00 2024-01-05 20:04:07.000 005 22478.21 147.65 41475.92 88888.00 2024-01-05 20:04:08.000 005 22478.28 147.70 41476.06 88888.00 2024-01-05 20:04:09.000 005 22478.30 147.71 41476.15 88888.00 2024-01-05 20:04:10.000 005 22478.28 147.68 41476.13 47558.27 2024-01-05 20:04:11.000 005 22478.29 147.64 41476.10 88888.00 2024-01-05 20:04:12.000 005 22478.35 147.64 41476.11 88888.00 2024-01-05 20:04:13.000 005 22478.38 147.69 41476.13 88888.00 2024-01-05 20:04:14.000 005 22478.38 147.72 41476.17 88888.00 2024-01-05 20:04:15.000 005 22478.38 147.74 41476.20 47558.25 2024-01-05 20:04:16.000 005 22478.37 147.72 41476.15 88888.00 2024-01-05 20:04:17.000 005 22478.33 147.68 41476.04 88888.00 2024-01-05 20:04:18.000 005 22478.23 147.63 41475.96 88888.00 2024-01-05 20:04:19.000 005 22478.15 147.61 41475.94 88888.00 2024-01-05 20:04:20.000 005 22478.15 147.63 41475.96 47558.27 2024-01-05 20:04:21.000 005 22478.19 147.66 41475.95 88888.00 2024-01-05 20:04:22.000 005 22478.22 147.68 41475.97 88888.00 2024-01-05 20:04:23.000 005 22478.26 147.70 41476.03 88888.00 2024-01-05 20:04:24.000 005 22478.28 147.69 41476.07 88888.00 2024-01-05 20:04:25.000 005 22478.29 147.66 41476.06 47558.24 2024-01-05 20:04:26.000 005 22478.29 147.65 41476.06 88888.00 2024-01-05 20:04:27.000 005 22478.28 147.66 41476.06 88888.00 2024-01-05 20:04:28.000 005 22478.27 147.66 41476.02 88888.00 2024-01-05 20:04:29.000 005 22478.26 147.65 41475.90 88888.00 2024-01-05 20:04:30.000 005 22478.24 147.67 41475.86 47558.28 2024-01-05 20:04:31.000 005 22478.22 147.71 41475.95 88888.00 2024-01-05 20:04:32.000 005 22478.21 147.73 41476.11 88888.00 2024-01-05 20:04:33.000 005 22478.23 147.72 41476.15 88888.00 2024-01-05 20:04:34.000 005 22478.26 147.69 41476.10 88888.00 2024-01-05 20:04:35.000 005 22478.27 147.67 41476.04 47558.28 2024-01-05 20:04:36.000 005 22478.25 147.62 41475.99 88888.00 2024-01-05 20:04:37.000 005 22478.22 147.58 41475.97 88888.00 2024-01-05 20:04:38.000 005 22478.21 147.58 41475.98 88888.00 2024-01-05 20:04:39.000 005 22478.21 147.61 41475.96 88888.00 2024-01-05 20:04:40.000 005 22478.24 147.62 41475.97 47558.30 2024-01-05 20:04:41.000 005 22478.29 147.65 41475.99 88888.00 2024-01-05 20:04:42.000 005 22478.33 147.68 41476.00 88888.00 2024-01-05 20:04:43.000 005 22478.33 147.65 41475.97 88888.00 2024-01-05 20:04:44.000 005 22478.33 147.59 41475.94 88888.00 2024-01-05 20:04:45.000 005 22478.36 147.57 41475.93 47558.31 2024-01-05 20:04:46.000 005 22478.39 147.57 41475.95 88888.00 2024-01-05 20:04:47.000 005 22478.37 147.59 41475.89 88888.00 2024-01-05 20:04:48.000 005 22478.34 147.62 41475.81 88888.00 2024-01-05 20:04:49.000 005 22478.32 147.63 41475.74 88888.00 2024-01-05 20:04:50.000 005 22478.35 147.63 41475.71 47558.29 2024-01-05 20:04:51.000 005 22478.36 147.64 41475.72 88888.00 2024-01-05 20:04:52.000 005 22478.31 147.58 41475.75 88888.00 2024-01-05 20:04:53.000 005 22478.27 147.52 41475.77 88888.00 2024-01-05 20:04:54.000 005 22478.30 147.53 41475.77 88888.00 2024-01-05 20:04:55.000 005 22478.35 147.51 41475.79 47558.31 2024-01-05 20:04:56.000 005 22478.39 147.44 41475.86 88888.00 2024-01-05 20:04:57.000 005 22478.39 147.41 41475.91 88888.00 2024-01-05 20:04:58.000 005 22478.42 147.41 41475.91 88888.00 2024-01-05 20:04:59.000 005 22478.47 147.41 41475.91 88888.00 2024-01-05 20:05:00.000 005 22478.46 147.38 41475.90 47558.32 2024-01-05 20:05:01.000 005 22478.39 147.32 41475.90 88888.00 2024-01-05 20:05:02.000 005 22478.37 147.29 41475.89 88888.00 2024-01-05 20:05:03.000 005 22478.39 147.32 41475.88 88888.00 2024-01-05 20:05:04.000 005 22478.40 147.39 41475.90 88888.00 2024-01-05 20:05:05.000 005 22478.40 147.44 41475.98 47558.27 2024-01-05 20:05:06.000 005 22478.41 147.46 41476.04 88888.00 2024-01-05 20:05:07.000 005 22478.42 147.46 41475.96 88888.00 2024-01-05 20:05:08.000 005 22478.42 147.47 41475.86 88888.00 2024-01-05 20:05:09.000 005 22478.43 147.49 41475.88 88888.00 2024-01-05 20:05:10.000 005 22478.40 147.53 41475.93 47558.25 2024-01-05 20:05:11.000 005 22478.34 147.58 41475.89 88888.00 2024-01-05 20:05:12.000 005 22478.33 147.62 41475.94 88888.00 2024-01-05 20:05:13.000 005 22478.38 147.65 41476.01 88888.00 2024-01-05 20:05:14.000 005 22478.42 147.67 41476.02 88888.00 2024-01-05 20:05:15.000 005 22478.44 147.68 41476.04 47558.27 2024-01-05 20:05:16.000 005 22478.44 147.67 41476.05 88888.00 2024-01-05 20:05:17.000 005 22478.40 147.63 41476.03 88888.00 2024-01-05 20:05:18.000 005 22478.34 147.58 41476.01 88888.00 2024-01-05 20:05:19.000 005 22478.33 147.58 41475.98 88888.00 2024-01-05 20:05:20.000 005 22478.35 147.60 41475.91 47558.26 2024-01-05 20:05:21.000 005 22478.32 147.60 41475.87 88888.00 2024-01-05 20:05:22.000 005 22478.28 147.60 41475.89 88888.00 2024-01-05 20:05:23.000 005 22478.29 147.65 41475.98 88888.00 2024-01-05 20:05:24.000 005 22478.34 147.71 41476.05 88888.00 2024-01-05 20:05:25.000 005 22478.36 147.69 41476.04 47558.26 2024-01-05 20:05:26.000 005 22478.35 147.63 41476.00 88888.00 2024-01-05 20:05:27.000 005 22478.33 147.62 41476.03 88888.00 2024-01-05 20:05:28.000 005 22478.33 147.64 41476.09 88888.00 2024-01-05 20:05:29.000 005 22478.38 147.67 41476.11 88888.00 2024-01-05 20:05:30.000 005 22478.38 147.69 41476.06 47558.27 2024-01-05 20:05:31.000 005 22478.35 147.68 41476.02 88888.00 2024-01-05 20:05:32.000 005 22478.35 147.66 41475.99 88888.00 2024-01-05 20:05:33.000 005 22478.36 147.62 41475.94 88888.00 2024-01-05 20:05:34.000 005 22478.37 147.56 41475.88 88888.00 2024-01-05 20:05:35.000 005 22478.37 147.52 41475.85 47558.29 2024-01-05 20:05:36.000 005 22478.39 147.52 41475.88 88888.00 2024-01-05 20:05:37.000 005 22478.41 147.55 41475.96 88888.00 2024-01-05 20:05:38.000 005 22478.43 147.60 41476.00 88888.00 2024-01-05 20:05:39.000 005 22478.45 147.66 41475.99 88888.00 2024-01-05 20:05:40.000 005 22478.47 147.67 41475.98 47558.29 2024-01-05 20:05:41.000 005 22478.48 147.65 41475.99 88888.00 2024-01-05 20:05:42.000 005 22478.49 147.59 41475.98 88888.00 2024-01-05 20:05:43.000 005 22478.49 147.57 41476.02 88888.00 2024-01-05 20:05:44.000 005 22478.51 147.61 41476.11 88888.00 2024-01-05 20:05:45.000 005 22478.52 147.65 41476.16 47558.29 2024-01-05 20:05:46.000 005 22478.54 147.62 41476.18 88888.00 2024-01-05 20:05:47.000 005 22478.58 147.55 41476.18 88888.00 2024-01-05 20:05:48.000 005 22478.63 147.52 41476.16 88888.00 2024-01-05 20:05:49.000 005 22478.63 147.52 41476.09 88888.00 2024-01-05 20:05:50.000 005 22478.60 147.50 41475.98 47558.30 2024-01-05 20:05:51.000 005 22478.56 147.50 41475.94 88888.00 2024-01-05 20:05:52.000 005 22478.53 147.51 41475.94 88888.00 2024-01-05 20:05:53.000 005 22478.51 147.48 41475.93 88888.00 2024-01-05 20:05:54.000 005 22478.52 147.49 41475.90 88888.00 2024-01-05 20:05:55.000 005 22478.56 147.55 41475.91 47558.32 2024-01-05 20:05:56.000 005 22478.57 147.55 41475.95 88888.00 2024-01-05 20:05:57.000 005 22478.57 147.48 41476.00 88888.00 2024-01-05 20:05:58.000 005 22478.57 147.45 41476.02 88888.00 2024-01-05 20:05:59.000 005 22478.58 147.44 41476.06 88888.00 2024-01-05 20:06:00.000 005 22478.60 147.40 41476.10 47558.33 2024-01-05 20:06:01.000 005 22478.62 147.38 41476.06 88888.00 2024-01-05 20:06:02.000 005 22478.60 147.37 41476.02 88888.00 2024-01-05 20:06:03.000 005 22478.55 147.35 41476.03 88888.00 2024-01-05 20:06:04.000 005 22478.51 147.34 41476.06 88888.00 2024-01-05 20:06:05.000 005 22478.52 147.40 41476.10 47558.34 2024-01-05 20:06:06.000 005 22478.58 147.45 41476.11 88888.00 2024-01-05 20:06:07.000 005 22478.58 147.45 41476.10 88888.00 2024-01-05 20:06:08.000 005 22478.50 147.45 41476.08 88888.00 2024-01-05 20:06:09.000 005 22478.44 147.48 41476.06 88888.00 2024-01-05 20:06:10.000 005 22478.46 147.49 41476.04 47558.31 2024-01-05 20:06:11.000 005 22478.49 147.46 41476.05 88888.00 2024-01-05 20:06:12.000 005 22478.48 147.44 41476.03 88888.00 2024-01-05 20:06:13.000 005 22478.49 147.46 41475.97 88888.00 2024-01-05 20:06:14.000 005 22478.50 147.50 41475.96 88888.00 2024-01-05 20:06:15.000 005 22478.48 147.52 41476.03 47558.32 2024-01-05 20:06:16.000 005 22478.47 147.52 41476.06 88888.00 2024-01-05 20:06:17.000 005 22478.49 147.54 41476.02 88888.00 2024-01-05 20:06:18.000 005 22478.55 147.56 41476.00 88888.00 2024-01-05 20:06:19.000 005 22478.57 147.53 41475.99 88888.00 2024-01-05 20:06:20.000 005 22478.49 147.46 41475.93 47558.29 2024-01-05 20:06:21.000 005 22478.39 147.38 41475.85 88888.00 2024-01-05 20:06:22.000 005 22478.35 147.40 41475.86 88888.00 2024-01-05 20:06:23.000 005 22478.36 147.45 41475.94 88888.00 2024-01-05 20:06:24.000 005 22478.35 147.46 41475.98 88888.00 2024-01-05 20:06:25.000 005 22478.33 147.42 41475.95 47558.27 2024-01-05 20:06:26.000 005 22478.32 147.38 41475.94 88888.00 2024-01-05 20:06:27.000 005 22478.33 147.40 41476.02 88888.00 2024-01-05 20:06:28.000 005 22478.34 147.44 41476.06 88888.00 2024-01-05 20:06:29.000 005 22478.32 147.43 41475.98 88888.00 2024-01-05 20:06:30.000 005 22478.28 147.42 41475.86 47558.24 2024-01-05 20:06:31.000 005 22478.23 147.45 41475.86 88888.00 2024-01-05 20:06:32.000 005 22478.19 147.48 41475.95 88888.00 2024-01-05 20:06:33.000 005 22478.18 147.48 41476.03 88888.00 2024-01-05 20:06:34.000 005 22478.18 147.45 41476.07 88888.00 2024-01-05 20:06:35.000 005 22478.23 147.45 41476.11 47558.24 2024-01-05 20:06:36.000 005 22478.25 147.48 41476.09 88888.00 2024-01-05 20:06:37.000 005 22478.20 147.46 41476.02 88888.00 2024-01-05 20:06:38.000 005 22478.18 147.43 41475.98 88888.00 2024-01-05 20:06:39.000 005 22478.22 147.43 41476.01 88888.00 2024-01-05 20:06:40.000 005 22478.28 147.45 41476.06 47558.26 2024-01-05 20:06:41.000 005 22478.32 147.47 41476.07 88888.00 2024-01-05 20:06:42.000 005 22478.31 147.45 41476.03 88888.00 2024-01-05 20:06:43.000 005 22478.28 147.44 41476.01 88888.00 2024-01-05 20:06:44.000 005 22478.28 147.50 41476.05 88888.00 2024-01-05 20:06:45.000 005 22478.26 147.55 41476.10 47558.25 2024-01-05 20:06:46.000 005 22478.24 147.53 41476.11 88888.00 2024-01-05 20:06:47.000 005 22478.25 147.50 41476.02 88888.00 2024-01-05 20:06:48.000 005 22478.30 147.51 41475.89 88888.00 2024-01-05 20:06:49.000 005 22478.31 147.53 41475.85 88888.00 2024-01-05 20:06:50.000 005 22478.26 147.51 41475.86 47558.25 2024-01-05 20:06:51.000 005 22478.24 147.44 41475.86 88888.00 2024-01-05 20:06:52.000 005 22478.30 147.38 41475.86 88888.00 2024-01-05 20:06:53.000 005 22478.38 147.38 41475.83 88888.00 2024-01-05 20:06:54.000 005 22478.46 147.39 41475.86 88888.00 2024-01-05 20:06:55.000 005 22478.50 147.38 41475.94 47558.26 2024-01-05 20:06:56.000 005 22478.49 147.39 41475.94 88888.00 2024-01-05 20:06:57.000 005 22478.48 147.41 41475.89 88888.00 2024-01-05 20:06:58.000 005 22478.48 147.41 41475.86 88888.00 2024-01-05 20:06:59.000 005 22478.45 147.42 41475.81 88888.00 2024-01-05 20:07:00.000 005 22478.42 147.45 41475.79 47558.29 2024-01-05 20:07:01.000 005 22478.41 147.50 41475.83 88888.00 2024-01-05 20:07:02.000 005 22478.40 147.49 41475.90 88888.00 2024-01-05 20:07:03.000 005 22478.40 147.46 41476.02 88888.00 2024-01-05 20:07:04.000 005 22478.42 147.42 41476.06 88888.00 2024-01-05 20:07:05.000 005 22478.44 147.33 41475.97 47558.27 2024-01-05 20:07:06.000 005 22478.43 147.31 41475.87 88888.00 2024-01-05 20:07:07.000 005 22478.45 147.37 41475.85 88888.00 2024-01-05 20:07:08.000 005 22478.50 147.43 41475.84 88888.00 2024-01-05 20:07:09.000 005 22478.50 147.44 41475.82 88888.00 2024-01-05 20:07:10.000 005 22478.42 147.39 41475.80 47558.28 2024-01-05 20:07:11.000 005 22478.35 147.34 41475.82 88888.00 2024-01-05 20:07:12.000 005 22478.36 147.35 41475.86 88888.00 2024-01-05 20:07:13.000 005 22478.40 147.38 41475.82 88888.00 2024-01-05 20:07:14.000 005 22478.40 147.37 41475.79 88888.00 2024-01-05 20:07:15.000 005 22478.40 147.38 41475.84 47558.28 2024-01-05 20:07:16.000 005 22478.40 147.40 41475.92 88888.00 2024-01-05 20:07:17.000 005 22478.42 147.41 41475.96 88888.00 2024-01-05 20:07:18.000 005 22478.43 147.38 41475.95 88888.00 2024-01-05 20:07:19.000 005 22478.38 147.35 41475.91 88888.00 2024-01-05 20:07:20.000 005 22478.34 147.36 41475.93 47558.27 2024-01-05 20:07:21.000 005 22478.36 147.37 41476.00 88888.00 2024-01-05 20:07:22.000 005 22478.42 147.33 41476.06 88888.00 2024-01-05 20:07:23.000 005 22478.44 147.26 41476.08 88888.00 2024-01-05 20:07:24.000 005 22478.44 147.26 41476.06 88888.00 2024-01-05 20:07:25.000 005 22478.46 147.36 41476.09 47558.25 2024-01-05 20:07:26.000 005 22478.48 147.42 41476.16 88888.00 2024-01-05 20:07:27.000 005 22478.45 147.40 41476.20 88888.00 2024-01-05 20:07:28.000 005 22478.39 147.36 41476.17 88888.00 2024-01-05 20:07:29.000 005 22478.34 147.34 41476.11 88888.00 2024-01-05 20:07:30.000 005 22478.36 147.32 41476.11 47558.25 2024-01-05 20:07:31.000 005 22478.41 147.32 41476.16 88888.00 2024-01-05 20:07:32.000 005 22478.40 147.33 41476.18 88888.00 2024-01-05 20:07:33.000 005 22478.35 147.34 41476.18 88888.00 2024-01-05 20:07:34.000 005 22478.32 147.37 41476.18 88888.00 2024-01-05 20:07:35.000 005 22478.32 147.41 41476.20 47558.24 2024-01-05 20:07:36.000 005 22478.35 147.40 41476.18 88888.00 2024-01-05 20:07:37.000 005 22478.38 147.36 41476.11 88888.00 2024-01-05 20:07:38.000 005 22478.37 147.34 41476.04 88888.00 2024-01-05 20:07:39.000 005 22478.33 147.32 41476.01 88888.00 2024-01-05 20:07:40.000 005 22478.31 147.32 41476.00 47558.20 2024-01-05 20:07:41.000 005 22478.32 147.31 41475.96 88888.00 2024-01-05 20:07:42.000 005 22478.35 147.32 41475.94 88888.00 2024-01-05 20:07:43.000 005 22478.38 147.34 41475.98 88888.00 2024-01-05 20:07:44.000 005 22478.41 147.37 41476.00 88888.00 2024-01-05 20:07:45.000 005 22478.44 147.39 41476.00 47558.19 2024-01-05 20:07:46.000 005 22478.44 147.38 41476.05 88888.00 2024-01-05 20:07:47.000 005 22478.42 147.37 41476.08 88888.00 2024-01-05 20:07:48.000 005 22478.40 147.37 41476.01 88888.00 2024-01-05 20:07:49.000 005 22478.35 147.36 41475.95 88888.00 2024-01-05 20:07:50.000 005 22478.32 147.38 41476.01 47558.20 2024-01-05 20:07:51.000 005 22478.31 147.44 41476.07 88888.00 2024-01-05 20:07:52.000 005 22478.34 147.45 41476.04 88888.00 2024-01-05 20:07:53.000 005 22478.36 147.40 41476.00 88888.00 2024-01-05 20:07:54.000 005 22478.33 147.38 41476.03 88888.00 2024-01-05 20:07:55.000 005 22478.28 147.38 41476.10 47558.21 2024-01-05 20:07:56.000 005 22478.27 147.39 41476.11 88888.00 2024-01-05 20:07:57.000 005 22478.31 147.40 41476.04 88888.00 2024-01-05 20:07:58.000 005 22478.34 147.41 41475.98 88888.00 2024-01-05 20:07:59.000 005 22478.32 147.43 41475.92 88888.00 2024-01-05 20:08:00.000 005 22478.28 147.45 41475.90 47558.19 2024-01-05 20:08:01.000 005 22478.26 147.44 41475.96 88888.00 2024-01-05 20:08:02.000 005 22478.28 147.45 41476.04 88888.00 2024-01-05 20:08:03.000 005 22478.31 147.48 41476.06 88888.00 2024-01-05 20:08:04.000 005 22478.29 147.50 41476.05 88888.00 2024-01-05 20:08:05.000 005 22478.28 147.47 41476.07 47558.21 2024-01-05 20:08:06.000 005 22478.30 147.41 41476.11 88888.00 2024-01-05 20:08:07.000 005 22478.30 147.39 41476.09 88888.00 2024-01-05 20:08:08.000 005 22478.28 147.36 41476.04 88888.00 2024-01-05 20:08:09.000 005 22478.26 147.32 41475.98 88888.00 2024-01-05 20:08:10.000 005 22478.24 147.32 41475.89 47558.18 2024-01-05 20:08:11.000 005 22478.23 147.30 41475.81 88888.00 2024-01-05 20:08:12.000 005 22478.22 147.27 41475.81 88888.00 2024-01-05 20:08:13.000 005 22478.25 147.27 41475.86 88888.00 2024-01-05 20:08:14.000 005 22478.28 147.27 41475.90 88888.00 2024-01-05 20:08:15.000 005 22478.32 147.28 41475.96 47558.21 2024-01-05 20:08:16.000 005 22478.35 147.29 41476.00 88888.00 2024-01-05 20:08:17.000 005 22478.32 147.26 41476.00 88888.00 2024-01-05 20:08:18.000 005 22478.25 147.22 41476.00 88888.00 2024-01-05 20:08:19.000 005 22478.22 147.25 41475.96 88888.00 2024-01-05 20:08:20.000 005 22478.25 147.29 41475.91 47558.22 2024-01-05 20:08:21.000 005 22478.28 147.26 41475.89 88888.00 2024-01-05 20:08:22.000 005 22478.26 147.24 41475.91 88888.00 2024-01-05 20:08:23.000 005 22478.27 147.28 41475.95 88888.00 2024-01-05 20:08:24.000 005 22478.32 147.29 41475.93 88888.00 2024-01-05 20:08:25.000 005 22478.33 147.25 41475.87 47558.21 2024-01-05 20:08:26.000 005 22478.32 147.27 41475.87 88888.00 2024-01-05 20:08:27.000 005 22478.33 147.35 41475.88 88888.00 2024-01-05 20:08:28.000 005 22478.34 147.41 41475.85 88888.00 2024-01-05 20:08:29.000 005 22478.33 147.42 41475.83 88888.00 2024-01-05 20:08:30.000 005 22478.32 147.38 41475.84 47558.21 2024-01-05 20:08:31.000 005 22478.38 147.38 41475.90 88888.00 2024-01-05 20:08:32.000 005 22478.43 147.45 41476.00 88888.00 2024-01-05 20:08:33.000 005 22478.41 147.48 41476.02 88888.00 2024-01-05 20:08:34.000 005 22478.36 147.44 41476.00 88888.00 2024-01-05 20:08:35.000 005 22478.33 147.42 41475.99 47558.19 2024-01-05 20:08:36.000 005 22478.32 147.41 41475.94 88888.00 2024-01-05 20:08:37.000 005 22478.35 147.38 41475.85 88888.00 2024-01-05 20:08:38.000 005 22478.36 147.31 41475.81 88888.00 2024-01-05 20:08:39.000 005 22478.33 147.27 41475.84 88888.00 2024-01-05 20:08:40.000 005 22478.33 147.30 41475.87 47558.16 2024-01-05 20:08:41.000 005 22478.37 147.28 41475.83 88888.00 2024-01-05 20:08:42.000 005 22478.37 147.22 41475.77 88888.00 2024-01-05 20:08:43.000 005 22478.33 147.21 41475.78 88888.00 2024-01-05 20:08:44.000 005 22478.29 147.22 41475.82 88888.00 2024-01-05 20:08:45.000 005 22478.29 147.21 41475.81 47558.15 2024-01-05 20:08:46.000 005 22478.31 147.22 41475.76 88888.00 2024-01-05 20:08:47.000 005 22478.30 147.27 41475.74 88888.00 2024-01-05 20:08:48.000 005 22478.27 147.32 41475.79 88888.00 2024-01-05 20:08:49.000 005 22478.23 147.30 41475.78 88888.00 2024-01-05 20:08:50.000 005 22478.17 147.24 41475.66 47558.14 2024-01-05 20:08:51.000 005 22478.10 147.25 41475.61 88888.00 2024-01-05 20:08:52.000 005 22478.08 147.28 41475.71 88888.00 2024-01-05 20:08:53.000 005 22478.09 147.27 41475.85 88888.00 2024-01-05 20:08:54.000 005 22478.04 147.24 41475.86 88888.00 2024-01-05 20:08:55.000 005 22478.01 147.25 41475.81 47558.11 2024-01-05 20:08:56.000 005 22478.04 147.28 41475.80 88888.00 2024-01-05 20:08:57.000 005 22478.09 147.28 41475.82 88888.00 2024-01-05 20:08:58.000 005 22478.09 147.24 41475.81 88888.00 2024-01-05 20:08:59.000 005 22478.07 147.23 41475.77 88888.00 2024-01-05 20:09:00.000 005 22478.07 147.27 41475.73 47558.10 2024-01-05 20:09:01.000 005 22478.09 147.32 41475.74 88888.00 2024-01-05 20:09:02.000 005 22478.08 147.35 41475.82 88888.00 2024-01-05 20:09:03.000 005 22478.11 147.37 41475.89 88888.00 2024-01-05 20:09:04.000 005 22478.18 147.38 41475.94 88888.00 2024-01-05 20:09:05.000 005 22478.19 147.40 41476.00 47558.09 2024-01-05 20:09:06.000 005 22478.13 147.40 41476.00 88888.00 2024-01-05 20:09:07.000 005 22478.02 147.38 41475.93 88888.00 2024-01-05 20:09:08.000 005 22477.95 147.35 41475.88 88888.00 2024-01-05 20:09:09.000 005 22477.97 147.32 41475.87 88888.00 2024-01-05 20:09:10.000 005 22478.05 147.33 41475.89 47558.08 2024-01-05 20:09:11.000 005 22478.14 147.37 41475.94 88888.00 2024-01-05 20:09:12.000 005 22478.15 147.41 41475.94 88888.00 2024-01-05 20:09:13.000 005 22478.09 147.41 41475.87 88888.00 2024-01-05 20:09:14.000 005 22478.03 147.41 41475.82 88888.00 2024-01-05 20:09:15.000 005 22478.02 147.42 41475.85 47558.09 2024-01-05 20:09:16.000 005 22478.03 147.40 41475.94 88888.00 2024-01-05 20:09:17.000 005 22478.06 147.34 41475.98 88888.00 2024-01-05 20:09:18.000 005 22478.07 147.29 41475.94 88888.00 2024-01-05 20:09:19.000 005 22478.06 147.28 41475.86 88888.00 2024-01-05 20:09:20.000 005 22478.04 147.28 41475.82 47558.07 2024-01-05 20:09:21.000 005 22478.05 147.28 41475.86 88888.00 2024-01-05 20:09:22.000 005 22478.08 147.29 41475.92 88888.00 2024-01-05 20:09:23.000 005 22478.14 147.31 41475.94 88888.00 2024-01-05 20:09:24.000 005 22478.16 147.34 41475.91 88888.00 2024-01-05 20:09:25.000 005 22478.14 147.37 41475.85 47558.06 2024-01-05 20:09:26.000 005 22478.13 147.38 41475.79 88888.00 2024-01-05 20:09:27.000 005 22478.14 147.38 41475.80 88888.00 2024-01-05 20:09:28.000 005 22478.17 147.37 41475.86 88888.00 2024-01-05 20:09:29.000 005 22478.22 147.40 41475.90 88888.00 2024-01-05 20:09:30.000 005 22478.24 147.43 41475.88 47558.06 2024-01-05 20:09:31.000 005 22478.19 147.41 41475.82 88888.00 2024-01-05 20:09:32.000 005 22478.14 147.39 41475.82 88888.00 2024-01-05 20:09:33.000 005 22478.12 147.42 41475.90 88888.00 2024-01-05 20:09:34.000 005 22478.10 147.45 41475.94 88888.00 2024-01-05 20:09:35.000 005 22478.06 147.47 41475.91 47558.05 2024-01-05 20:09:36.000 005 22478.03 147.51 41475.90 88888.00 2024-01-05 20:09:37.000 005 22478.04 147.49 41475.89 88888.00 2024-01-05 20:09:38.000 005 22478.06 147.44 41475.88 88888.00 2024-01-05 20:09:39.000 005 22478.06 147.41 41475.91 88888.00 2024-01-05 20:09:40.000 005 22478.06 147.42 41475.94 47558.07 2024-01-05 20:09:41.000 005 22478.06 147.43 41475.90 88888.00 2024-01-05 20:09:42.000 005 22478.06 147.42 41475.83 88888.00 2024-01-05 20:09:43.000 005 22478.08 147.37 41475.76 88888.00 2024-01-05 20:09:44.000 005 22478.10 147.34 41475.78 88888.00 2024-01-05 20:09:45.000 005 22478.10 147.35 41475.85 47558.02 2024-01-05 20:09:46.000 005 22478.10 147.37 41475.87 88888.00 2024-01-05 20:09:47.000 005 22478.11 147.40 41475.84 88888.00 2024-01-05 20:09:48.000 005 22478.09 147.43 41475.83 88888.00 2024-01-05 20:09:49.000 005 22478.07 147.44 41475.85 88888.00 2024-01-05 20:09:50.000 005 22478.09 147.39 41475.81 47558.05 2024-01-05 20:09:51.000 005 22478.11 147.34 41475.75 88888.00 2024-01-05 20:09:52.000 005 22478.09 147.36 41475.79 88888.00 2024-01-05 20:09:53.000 005 22478.04 147.38 41475.84 88888.00 2024-01-05 20:09:54.000 005 22478.04 147.38 41475.84 88888.00 2024-01-05 20:09:55.000 005 22478.06 147.38 41475.85 47558.03 2024-01-05 20:09:56.000 005 22478.03 147.35 41475.85 88888.00 2024-01-05 20:09:57.000 005 22478.02 147.35 41475.86 88888.00 2024-01-05 20:09:58.000 005 22477.99 147.41 41475.81 88888.00 2024-01-05 20:09:59.000 005 22477.92 147.42 41475.65 88888.00 2024-01-05 20:10:00.000 005 22477.87 147.41 41475.52 47558.04 2024-01-05 20:10:01.000 005 22477.85 147.41 41475.51 88888.00 2024-01-05 20:10:02.000 005 22477.87 147.38 41475.55 88888.00 2024-01-05 20:10:03.000 005 22477.91 147.36 41475.70 88888.00 2024-01-05 20:10:04.000 005 22477.95 147.40 41475.89 88888.00 2024-01-05 20:10:05.000 005 22477.98 147.42 41475.92 47558.02 2024-01-05 20:10:06.000 005 22478.04 147.39 41475.82 88888.00 2024-01-05 20:10:07.000 005 22478.12 147.34 41475.73 88888.00 2024-01-05 20:10:08.000 005 22478.14 147.30 41475.72 88888.00 2024-01-05 20:10:09.000 005 22478.10 147.28 41475.74 88888.00 2024-01-05 20:10:10.000 005 22478.07 147.29 41475.82 47558.01 2024-01-05 20:10:11.000 005 22478.10 147.32 41475.91 88888.00 2024-01-05 20:10:12.000 005 22478.12 147.33 41475.93 88888.00 2024-01-05 20:10:13.000 005 22478.09 147.33 41475.88 88888.00 2024-01-05 20:10:14.000 005 22478.07 147.36 41475.88 88888.00 2024-01-05 20:10:15.000 005 22478.06 147.38 41475.88 47558.02 2024-01-05 20:10:16.000 005 22478.02 147.34 41475.80 88888.00 2024-01-05 20:10:17.000 005 22477.98 147.31 41475.73 88888.00 2024-01-05 20:10:18.000 005 22477.95 147.33 41475.74 88888.00 2024-01-05 20:10:19.000 005 22477.97 147.40 41475.82 88888.00 2024-01-05 20:10:20.000 005 22478.02 147.43 41475.88 47557.99 2024-01-05 20:10:21.000 005 22478.00 147.37 41475.82 88888.00 2024-01-05 20:10:22.000 005 22477.97 147.32 41475.75 88888.00 2024-01-05 20:10:23.000 005 22477.97 147.35 41475.74 88888.00 2024-01-05 20:10:24.000 005 22477.98 147.36 41475.71 88888.00 2024-01-05 20:10:25.000 005 22477.97 147.34 41475.69 47557.99 2024-01-05 20:10:26.000 005 22477.94 147.33 41475.73 88888.00 2024-01-05 20:10:27.000 005 22477.94 147.34 41475.79 88888.00 2024-01-05 20:10:28.000 005 22477.99 147.37 41475.84 88888.00 2024-01-05 20:10:29.000 005 22478.01 147.39 41475.79 88888.00 2024-01-05 20:10:30.000 005 22477.99 147.39 41475.68 47558.00 2024-01-05 20:10:31.000 005 22478.00 147.42 41475.67 88888.00 2024-01-05 20:10:32.000 005 22478.05 147.42 41475.78 88888.00 2024-01-05 20:10:33.000 005 22478.08 147.39 41475.89 88888.00 2024-01-05 20:10:34.000 005 22478.04 147.35 41475.88 88888.00 2024-01-05 20:10:35.000 005 22477.98 147.34 41475.79 47558.00 2024-01-05 20:10:36.000 005 22477.96 147.33 41475.79 88888.00 2024-01-05 20:10:37.000 005 22478.00 147.34 41475.89 88888.00 2024-01-05 20:10:38.000 005 22478.07 147.36 41476.00 88888.00 2024-01-05 20:10:39.000 005 22478.10 147.39 41475.98 88888.00 2024-01-05 20:10:40.000 005 22478.08 147.37 41475.86 47557.97 2024-01-05 20:10:41.000 005 22478.06 147.35 41475.80 88888.00 2024-01-05 20:10:42.000 005 22478.03 147.36 41475.83 88888.00 2024-01-05 20:10:43.000 005 22478.00 147.36 41475.85 88888.00 2024-01-05 20:10:44.000 005 22478.00 147.39 41475.82 88888.00 2024-01-05 20:10:45.000 005 22478.00 147.43 41475.81 47558.00 2024-01-05 20:10:46.000 005 22477.97 147.40 41475.85 88888.00 2024-01-05 20:10:47.000 005 22477.97 147.33 41475.91 88888.00 2024-01-05 20:10:48.000 005 22478.03 147.30 41475.95 88888.00 2024-01-05 20:10:49.000 005 22478.12 147.31 41475.96 88888.00 2024-01-05 20:10:50.000 005 22478.16 147.36 41476.00 47557.99 2024-01-05 20:10:51.000 005 22478.18 147.39 41476.07 88888.00 2024-01-05 20:10:52.000 005 22478.19 147.38 41476.07 88888.00 2024-01-05 20:10:53.000 005 22478.19 147.38 41476.02 88888.00 2024-01-05 20:10:54.000 005 22478.17 147.40 41475.96 88888.00 2024-01-05 20:10:55.000 005 22478.12 147.44 41475.89 47557.96 2024-01-05 20:10:56.000 005 22478.09 147.43 41475.89 88888.00 2024-01-05 20:10:57.000 005 22478.10 147.38 41475.86 88888.00 2024-01-05 20:10:58.000 005 22478.12 147.35 41475.82 88888.00 2024-01-05 20:10:59.000 005 22478.15 147.34 41475.83 88888.00 2024-01-05 20:11:00.000 005 22478.13 147.31 41475.83 47558.00 2024-01-05 20:11:01.000 005 22478.08 147.28 41475.83 88888.00 2024-01-05 20:11:02.000 005 22478.07 147.29 41475.84 88888.00 2024-01-05 20:11:03.000 005 22478.08 147.32 41475.82 88888.00 2024-01-05 20:11:04.000 005 22478.11 147.33 41475.84 88888.00 2024-01-05 20:11:05.000 005 22478.16 147.32 41475.92 47558.01 2024-01-05 20:11:06.000 005 22478.21 147.28 41475.98 88888.00 2024-01-05 20:11:07.000 005 22478.19 147.25 41475.97 88888.00 2024-01-05 20:11:08.000 005 22478.15 147.26 41475.94 88888.00 2024-01-05 20:11:09.000 005 22478.16 147.31 41475.93 88888.00 2024-01-05 20:11:10.000 005 22478.19 147.35 41475.98 47558.04 2024-01-05 20:11:11.000 005 22478.20 147.36 41476.05 88888.00 2024-01-05 20:11:12.000 005 22478.16 147.34 41476.07 88888.00 2024-01-05 20:11:13.000 005 22478.11 147.31 41476.04 88888.00 2024-01-05 20:11:14.000 005 22478.11 147.28 41475.99 88888.00 2024-01-05 20:11:15.000 005 22478.12 147.24 41475.95 47558.01 2024-01-05 20:11:16.000 005 22478.10 147.18 41475.86 88888.00 2024-01-05 20:11:17.000 005 22478.08 147.19 41475.77 88888.00 2024-01-05 20:11:18.000 005 22478.08 147.25 41475.75 88888.00 2024-01-05 20:11:19.000 005 22478.09 147.28 41475.76 88888.00 2024-01-05 20:11:20.000 005 22478.08 147.25 41475.76 47558.00 2024-01-05 20:11:21.000 005 22478.05 147.19 41475.79 88888.00 2024-01-05 20:11:22.000 005 22478.01 147.13 41475.79 88888.00 2024-01-05 20:11:23.000 005 22478.03 147.13 41475.77 88888.00 2024-01-05 20:11:24.000 005 22478.08 147.15 41475.75 88888.00 2024-01-05 20:11:25.000 005 22478.12 147.12 41475.72 47557.98 2024-01-05 20:11:26.000 005 22478.11 147.10 41475.74 88888.00 2024-01-05 20:11:27.000 005 22478.08 147.12 41475.84 88888.00 2024-01-05 20:11:28.000 005 22478.06 147.16 41475.90 88888.00 2024-01-05 20:11:29.000 005 22478.07 147.17 41475.88 88888.00 2024-01-05 20:11:30.000 005 22478.08 147.15 41475.81 47557.96 2024-01-05 20:11:31.000 005 22478.07 147.14 41475.78 88888.00 2024-01-05 20:11:32.000 005 22478.07 147.17 41475.82 88888.00 2024-01-05 20:11:33.000 005 22478.10 147.18 41475.91 88888.00 2024-01-05 20:11:34.000 005 22478.11 147.18 41475.97 88888.00 2024-01-05 20:11:35.000 005 22478.10 147.18 41475.93 47557.97 2024-01-05 20:11:36.000 005 22478.10 147.18 41475.84 88888.00 2024-01-05 20:11:37.000 005 22478.13 147.17 41475.70 88888.00 2024-01-05 20:11:38.000 005 22478.17 147.15 41475.57 88888.00 2024-01-05 20:11:39.000 005 22478.17 147.11 41475.52 88888.00 2024-01-05 20:11:40.000 005 22478.13 147.09 41475.56 47557.91 2024-01-05 20:11:41.000 005 22478.13 147.12 41475.63 88888.00 2024-01-05 20:11:42.000 005 22478.14 147.21 41475.67 88888.00 2024-01-05 20:11:43.000 005 22478.14 147.30 41475.64 88888.00 2024-01-05 20:11:44.000 005 22478.18 147.31 41475.61 88888.00 2024-01-05 20:11:45.000 005 22478.24 147.26 41475.62 47557.91 2024-01-05 20:11:46.000 005 22478.22 147.18 41475.62 88888.00 2024-01-05 20:11:47.000 005 22478.15 147.12 41475.60 88888.00 2024-01-05 20:11:48.000 005 22478.18 147.16 41475.63 88888.00 2024-01-05 20:11:49.000 005 22478.22 147.25 41475.68 88888.00 2024-01-05 20:11:50.000 005 22478.19 147.29 41475.69 47557.92 2024-01-05 20:11:51.000 005 22478.14 147.28 41475.72 88888.00 2024-01-05 20:11:52.000 005 22478.10 147.24 41475.77 88888.00 2024-01-05 20:11:53.000 005 22478.08 147.24 41475.74 88888.00 2024-01-05 20:11:54.000 005 22478.07 147.26 41475.69 88888.00 2024-01-05 20:11:55.000 005 22478.08 147.24 41475.64 47557.90 2024-01-05 20:11:56.000 005 22478.12 147.20 41475.63 88888.00 2024-01-05 20:11:57.000 005 22478.16 147.21 41475.67 88888.00 2024-01-05 20:11:58.000 005 22478.13 147.22 41475.69 88888.00 2024-01-05 20:11:59.000 005 22478.06 147.22 41475.68 88888.00 2024-01-05 20:12:00.000 005 22478.02 147.23 41475.66 47557.94 2024-01-05 20:12:01.000 005 22478.05 147.21 41475.63 88888.00 2024-01-05 20:12:02.000 005 22478.07 147.13 41475.57 88888.00 2024-01-05 20:12:03.000 005 22478.03 147.09 41475.52 88888.00 2024-01-05 20:12:04.000 005 22478.03 147.10 41475.48 88888.00 2024-01-05 20:12:05.000 005 22478.06 147.13 41475.50 47557.96 2024-01-05 20:12:06.000 005 22478.11 147.14 41475.55 88888.00 2024-01-05 20:12:07.000 005 22478.16 147.19 41475.61 88888.00 2024-01-05 20:12:08.000 005 22478.18 147.25 41475.60 88888.00 2024-01-05 20:12:09.000 005 22478.16 147.27 41475.54 88888.00 2024-01-05 20:12:10.000 005 22478.16 147.22 41475.53 47557.96 2024-01-05 20:12:11.000 005 22478.16 147.16 41475.52 88888.00 2024-01-05 20:12:12.000 005 22478.15 147.14 41475.46 88888.00 2024-01-05 20:12:13.000 005 22478.17 147.19 41475.48 88888.00 2024-01-05 20:12:14.000 005 22478.20 147.24 41475.59 88888.00 2024-01-05 20:12:15.000 005 22478.21 147.25 41475.65 47557.93 2024-01-05 20:12:16.000 005 22478.16 147.21 41475.59 88888.00 2024-01-05 20:12:17.000 005 22478.05 147.16 41475.50 88888.00 2024-01-05 20:12:18.000 005 22477.98 147.18 41475.45 88888.00 2024-01-05 20:12:19.000 005 22478.00 147.26 41475.45 88888.00 2024-01-05 20:12:20.000 005 22478.04 147.27 41475.48 47557.95 2024-01-05 20:12:21.000 005 22478.06 147.20 41475.52 88888.00 2024-01-05 20:12:22.000 005 22478.06 147.12 41475.54 88888.00 2024-01-05 20:12:23.000 005 22478.07 147.11 41475.59 88888.00 2024-01-05 20:12:24.000 005 22478.11 147.17 41475.67 88888.00 2024-01-05 20:12:25.000 005 22478.16 147.21 41475.66 47557.94 2024-01-05 20:12:26.000 005 22478.16 147.20 41475.52 88888.00 2024-01-05 20:12:27.000 005 22478.11 147.15 41475.41 88888.00 2024-01-05 20:12:28.000 005 22478.06 147.13 41475.43 88888.00 2024-01-05 20:12:29.000 005 22478.06 147.18 41475.45 88888.00 2024-01-05 20:12:30.000 005 22478.06 147.22 41475.44 47557.91 2024-01-05 20:12:31.000 005 22478.06 147.20 41475.47 88888.00 2024-01-05 20:12:32.000 005 22478.08 147.19 41475.56 88888.00 2024-01-05 20:12:33.000 005 22478.12 147.19 41475.62 88888.00 2024-01-05 20:12:34.000 005 22478.11 147.21 41475.60 88888.00 2024-01-05 20:12:35.000 005 22478.08 147.20 41475.53 47557.92 2024-01-05 20:12:36.000 005 22478.10 147.15 41475.49 88888.00 2024-01-05 20:12:37.000 005 22478.14 147.14 41475.55 88888.00 2024-01-05 20:12:38.000 005 22478.18 147.15 41475.65 88888.00 2024-01-05 20:12:39.000 005 22478.19 147.13 41475.64 88888.00 2024-01-05 20:12:40.000 005 22478.17 147.12 41475.60 47557.93 2024-01-05 20:12:41.000 005 22478.15 147.17 41475.59 88888.00 2024-01-05 20:12:42.000 005 22478.12 147.19 41475.58 88888.00 2024-01-05 20:12:43.000 005 22478.12 147.19 41475.59 88888.00 2024-01-05 20:12:44.000 005 22478.12 147.21 41475.57 88888.00 2024-01-05 20:12:45.000 005 22478.13 147.20 41475.49 47557.91 2024-01-05 20:12:46.000 005 22478.12 147.13 41475.41 88888.00 2024-01-05 20:12:47.000 005 22478.10 147.07 41475.41 88888.00 2024-01-05 20:12:48.000 005 22478.10 147.06 41475.47 88888.00 2024-01-05 20:12:49.000 005 22478.13 147.07 41475.54 88888.00 2024-01-05 20:12:50.000 005 22478.15 147.08 41475.55 47557.89 2024-01-05 20:12:51.000 005 22478.11 147.09 41475.53 88888.00 2024-01-05 20:12:52.000 005 22478.08 147.08 41475.50 88888.00 2024-01-05 20:12:53.000 005 22478.08 147.08 41475.48 88888.00 2024-01-05 20:12:54.000 005 22478.12 147.08 41475.43 88888.00 2024-01-05 20:12:55.000 005 22478.15 147.08 41475.37 47557.88 2024-01-05 20:12:56.000 005 22478.11 147.05 41475.33 88888.00 2024-01-05 20:12:57.000 005 22478.06 147.02 41475.30 88888.00 2024-01-05 20:12:58.000 005 22478.06 147.04 41475.31 88888.00 2024-01-05 20:12:59.000 005 22478.06 147.10 41475.37 88888.00 2024-01-05 20:13:00.000 005 22478.05 147.12 41475.41 47557.86 2024-01-05 20:13:01.000 005 22478.06 147.09 41475.38 88888.00 2024-01-05 20:13:02.000 005 22478.07 147.08 41475.36 88888.00 2024-01-05 20:13:03.000 005 22478.08 147.10 41475.42 88888.00 2024-01-05 20:13:04.000 005 22478.09 147.14 41475.51 88888.00 2024-01-05 20:13:05.000 005 22478.13 147.19 41475.57 47557.88 2024-01-05 20:13:06.000 005 22478.15 147.16 41475.56 88888.00 2024-01-05 20:13:07.000 005 22478.10 147.09 41475.48 88888.00 2024-01-05 20:13:08.000 005 22478.04 147.10 41475.47 88888.00 2024-01-05 20:13:09.000 005 22478.02 147.16 41475.54 88888.00 2024-01-05 20:13:10.000 005 22478.01 147.18 41475.56 47557.90 2024-01-05 20:13:11.000 005 22477.99 147.14 41475.52 88888.00 2024-01-05 20:13:12.000 005 22478.00 147.13 41475.52 88888.00 2024-01-05 20:13:13.000 005 22478.04 147.17 41475.59 88888.00 2024-01-05 20:13:14.000 005 22478.09 147.21 41475.63 88888.00 2024-01-05 20:13:15.000 005 22478.13 147.21 41475.59 47557.89 2024-01-05 20:13:16.000 005 22478.14 147.18 41475.51 88888.00 2024-01-05 20:13:17.000 005 22478.12 147.15 41475.48 88888.00 2024-01-05 20:13:18.000 005 22478.12 147.13 41475.52 88888.00 2024-01-05 20:13:19.000 005 22478.12 147.11 41475.59 88888.00 2024-01-05 20:13:20.000 005 22478.09 147.10 41475.61 47557.94 2024-01-05 20:13:21.000 005 22478.06 147.08 41475.61 88888.00 2024-01-05 20:13:22.000 005 22478.06 147.08 41475.63 88888.00 2024-01-05 20:13:23.000 005 22478.09 147.12 41475.66 88888.00 2024-01-05 20:13:24.000 005 22478.10 147.17 41475.62 88888.00 2024-01-05 20:13:25.000 005 22478.12 147.17 41475.58 47557.90 2024-01-05 20:13:26.000 005 22478.15 147.06 41475.60 88888.00 2024-01-05 20:13:27.000 005 22478.12 146.92 41475.62 88888.00 2024-01-05 20:13:28.000 005 22478.06 146.90 41475.63 88888.00 2024-01-05 20:13:29.000 005 22478.05 146.99 41475.68 88888.00 2024-01-05 20:13:30.000 005 22478.09 147.08 41475.73 47557.94 2024-01-05 20:13:31.000 005 22478.12 147.11 41475.77 88888.00 2024-01-05 20:13:32.000 005 22478.13 147.13 41475.73 88888.00 2024-01-05 20:13:33.000 005 22478.13 147.16 41475.69 88888.00 2024-01-05 20:13:34.000 005 22478.13 147.17 41475.69 88888.00 2024-01-05 20:13:35.000 005 22478.11 147.14 41475.69 47557.92 2024-01-05 20:13:36.000 005 22478.10 147.12 41475.70 88888.00 2024-01-05 20:13:37.000 005 22478.12 147.09 41475.70 88888.00 2024-01-05 20:13:38.000 005 22478.16 147.05 41475.65 88888.00 2024-01-05 20:13:39.000 005 22478.19 147.03 41475.62 88888.00 2024-01-05 20:13:40.000 005 22478.18 147.04 41475.66 47557.93 2024-01-05 20:13:41.000 005 22478.14 147.03 41475.67 88888.00 2024-01-05 20:13:42.000 005 22478.08 147.02 41475.64 88888.00 2024-01-05 20:13:43.000 005 22478.06 147.07 41475.64 88888.00 2024-01-05 20:13:44.000 005 22478.06 147.10 41475.65 88888.00 2024-01-05 20:13:45.000 005 22478.07 147.03 41475.61 47557.90 2024-01-05 20:13:46.000 005 22478.08 146.96 41475.57 88888.00 2024-01-05 20:13:47.000 005 22478.07 146.97 41475.57 88888.00 2024-01-05 20:13:48.000 005 22478.06 146.99 41475.61 88888.00 2024-01-05 20:13:49.000 005 22478.03 147.01 41475.64 88888.00 2024-01-05 20:13:50.000 005 22478.00 147.04 41475.61 47557.87 2024-01-05 20:13:51.000 005 22478.01 147.02 41475.55 88888.00 2024-01-05 20:13:52.000 005 22478.07 146.95 41475.50 88888.00 2024-01-05 20:13:53.000 005 22478.14 146.93 41475.46 88888.00 2024-01-05 20:13:54.000 005 22478.18 147.00 41475.44 88888.00 2024-01-05 20:13:55.000 005 22478.18 147.08 41475.51 47557.88 2024-01-05 20:13:56.000 005 22478.16 147.11 41475.61 88888.00 2024-01-05 20:13:57.000 005 22478.11 147.08 41475.63 88888.00 2024-01-05 20:13:58.000 005 22478.08 147.06 41475.64 88888.00 2024-01-05 20:13:59.000 005 22478.07 147.09 41475.66 88888.00 2024-01-05 20:14:00.000 005 22478.08 147.10 41475.68 47557.87 2024-01-05 20:14:01.000 005 22478.07 147.09 41475.64 88888.00 2024-01-05 20:14:02.000 005 22478.05 147.06 41475.57 88888.00 2024-01-05 20:14:03.000 005 22478.01 147.00 41475.53 88888.00 2024-01-05 20:14:04.000 005 22477.99 146.97 41475.55 88888.00 2024-01-05 20:14:05.000 005 22478.00 147.01 41475.62 47557.86 2024-01-05 20:14:06.000 005 22478.02 147.03 41475.64 88888.00 2024-01-05 20:14:07.000 005 22478.02 147.00 41475.60 88888.00 2024-01-05 20:14:08.000 005 22478.01 146.98 41475.61 88888.00 2024-01-05 20:14:09.000 005 22478.00 147.00 41475.68 88888.00 2024-01-05 20:14:10.000 005 22477.98 147.01 41475.72 47557.86 2024-01-05 20:14:11.000 005 22477.95 147.00 41475.77 88888.00 2024-01-05 20:14:12.000 005 22477.94 147.02 41475.83 88888.00 2024-01-05 20:14:13.000 005 22477.92 147.10 41475.89 88888.00 2024-01-05 20:14:14.000 005 22477.85 147.14 41475.90 88888.00 2024-01-05 20:14:15.000 005 22477.81 147.11 41475.89 47557.86 2024-01-05 20:14:16.000 005 22477.78 147.06 41475.85 88888.00 2024-01-05 20:14:17.000 005 22477.77 147.03 41475.81 88888.00 2024-01-05 20:14:18.000 005 22477.78 147.02 41475.81 88888.00 2024-01-05 20:14:19.000 005 22477.80 147.01 41475.83 88888.00 2024-01-05 20:14:20.000 005 22477.81 146.99 41475.83 47557.88 2024-01-05 20:14:21.000 005 22477.82 147.00 41475.85 88888.00 2024-01-05 20:14:22.000 005 22477.82 147.06 41475.89 88888.00 2024-01-05 20:14:23.000 005 22477.81 147.08 41475.86 88888.00 2024-01-05 20:14:24.000 005 22477.81 147.07 41475.78 88888.00 2024-01-05 20:14:25.000 005 22477.81 147.06 41475.68 47557.82 2024-01-05 20:14:26.000 005 22477.80 147.06 41475.66 88888.00 2024-01-05 20:14:27.000 005 22477.81 147.07 41475.69 88888.00 2024-01-05 20:14:28.000 005 22477.82 147.09 41475.73 88888.00 2024-01-05 20:14:29.000 005 22477.80 147.09 41475.77 88888.00 2024-01-05 20:14:30.000 005 22477.78 147.08 41475.80 47557.82 2024-01-05 20:14:31.000 005 22477.79 147.06 41475.81 88888.00 2024-01-05 20:14:32.000 005 22477.82 147.05 41475.79 88888.00 2024-01-05 20:14:33.000 005 22477.82 147.05 41475.70 88888.00 2024-01-05 20:14:34.000 005 22477.81 147.05 41475.59 88888.00 2024-01-05 20:14:35.000 005 22477.84 147.07 41475.54 47557.81 2024-01-05 20:14:36.000 005 22477.92 147.09 41475.61 88888.00 2024-01-05 20:14:37.000 005 22477.96 147.09 41475.72 88888.00 2024-01-05 20:14:38.000 005 22477.92 147.08 41475.72 88888.00 2024-01-05 20:14:39.000 005 22477.85 147.07 41475.62 88888.00 2024-01-05 20:14:40.000 005 22477.83 147.07 41475.56 47557.82 2024-01-05 20:14:41.000 005 22477.84 147.10 41475.57 88888.00 2024-01-05 20:14:42.000 005 22477.81 147.13 41475.57 88888.00 2024-01-05 20:14:43.000 005 22477.75 147.11 41475.50 88888.00 2024-01-05 20:14:44.000 005 22477.72 147.08 41475.39 88888.00 2024-01-05 20:14:45.000 005 22477.75 147.09 41475.36 47557.80 2024-01-05 20:14:46.000 005 22477.77 147.15 41475.38 88888.00 2024-01-05 20:14:47.000 005 22477.78 147.20 41475.40 88888.00 2024-01-05 20:14:48.000 005 22477.77 147.22 41475.44 88888.00 2024-01-05 20:14:49.000 005 22477.75 147.24 41475.44 88888.00 2024-01-05 20:14:50.000 005 22477.72 147.22 41475.36 47557.81 2024-01-05 20:14:51.000 005 22477.70 147.18 41475.31 88888.00 2024-01-05 20:14:52.000 005 22477.74 147.18 41475.36 88888.00 2024-01-05 20:14:53.000 005 22477.82 147.22 41475.50 88888.00 2024-01-05 20:14:54.000 005 22477.88 147.21 41475.62 88888.00 2024-01-05 20:14:55.000 005 22477.87 147.18 41475.61 47557.79 2024-01-05 20:14:56.000 005 22477.85 147.13 41475.51 88888.00 2024-01-05 20:14:57.000 005 22477.87 147.12 41475.46 88888.00 2024-01-05 20:14:58.000 005 22477.86 147.15 41475.46 88888.00 2024-01-05 20:14:59.000 005 22477.83 147.17 41475.47 88888.00 2024-01-05 20:15:00.000 005 22477.82 147.14 41475.47 47557.78 2024-01-05 20:15:01.000 005 22477.85 147.10 41475.47 88888.00 2024-01-05 20:15:02.000 005 22477.85 147.07 41475.44 88888.00 2024-01-05 20:15:03.000 005 22477.82 147.07 41475.39 88888.00 2024-01-05 20:15:04.000 005 22477.79 147.09 41475.33 88888.00 2024-01-05 20:15:05.000 005 22477.77 147.09 41475.32 47557.82 2024-01-05 20:15:06.000 005 22477.76 147.04 41475.33 88888.00 2024-01-05 20:15:07.000 005 22477.76 146.97 41475.35 88888.00 2024-01-05 20:15:08.000 005 22477.75 146.99 41475.37 88888.00 2024-01-05 20:15:09.000 005 22477.76 147.05 41475.38 88888.00 2024-01-05 20:15:10.000 005 22477.80 147.08 41475.39 47557.82 2024-01-05 20:15:11.000 005 22477.82 147.07 41475.41 88888.00 2024-01-05 20:15:12.000 005 22477.83 147.06 41475.41 88888.00 2024-01-05 20:15:13.000 005 22477.84 147.04 41475.39 88888.00 2024-01-05 20:15:14.000 005 22477.88 147.02 41475.37 88888.00 2024-01-05 20:15:15.000 005 22477.90 147.01 41475.39 47557.81 2024-01-05 20:15:16.000 005 22477.90 147.03 41475.43 88888.00 2024-01-05 20:15:17.000 005 22477.88 147.06 41475.43 88888.00 2024-01-05 20:15:18.000 005 22477.90 147.08 41475.41 88888.00 2024-01-05 20:15:19.000 005 22477.91 147.09 41475.46 88888.00 2024-01-05 20:15:20.000 005 22477.84 147.09 41475.48 47557.78 2024-01-05 20:15:21.000 005 22477.73 147.09 41475.44 88888.00 2024-01-05 20:15:22.000 005 22477.69 147.09 41475.45 88888.00 2024-01-05 20:15:23.000 005 22477.71 147.11 41475.49 88888.00 2024-01-05 20:15:24.000 005 22477.74 147.13 41475.48 88888.00 2024-01-05 20:15:25.000 005 22477.77 147.14 41475.46 47557.74 2024-01-05 20:15:26.000 005 22477.75 147.18 41475.50 88888.00 2024-01-05 20:15:27.000 005 22477.72 147.25 41475.62 88888.00 2024-01-05 20:15:28.000 005 22477.73 147.28 41475.67 88888.00 2024-01-05 20:15:29.000 005 22477.75 147.26 41475.64 88888.00 2024-01-05 20:15:30.000 005 22477.75 147.21 41475.59 47557.78 2024-01-05 20:15:31.000 005 22477.74 147.16 41475.52 88888.00 2024-01-05 20:15:32.000 005 22477.76 147.12 41475.46 88888.00 2024-01-05 20:15:33.000 005 22477.78 147.12 41475.51 88888.00 2024-01-05 20:15:34.000 005 22477.73 147.15 41475.59 88888.00 2024-01-05 20:15:35.000 005 22477.66 147.17 41475.59 47557.75 2024-01-05 20:15:36.000 005 22477.63 147.14 41475.56 88888.00 2024-01-05 20:15:37.000 005 22477.66 147.11 41475.57 88888.00 2024-01-05 20:15:38.000 005 22477.68 147.14 41475.62 88888.00 2024-01-05 20:15:39.000 005 22477.66 147.18 41475.65 88888.00 2024-01-05 20:15:40.000 005 22477.64 147.16 41475.64 47557.74 2024-01-05 20:15:41.000 005 22477.66 147.09 41475.61 88888.00 2024-01-05 20:15:42.000 005 22477.69 147.05 41475.55 88888.00 2024-01-05 20:15:43.000 005 22477.69 147.07 41475.50 88888.00 2024-01-05 20:15:44.000 005 22477.66 147.12 41475.54 88888.00 2024-01-05 20:15:45.000 005 22477.65 147.15 41475.62 47557.74 2024-01-05 20:15:46.000 005 22477.68 147.17 41475.66 88888.00 2024-01-05 20:15:47.000 005 22477.70 147.15 41475.60 88888.00 2024-01-05 20:15:48.000 005 22477.70 147.07 41475.56 88888.00 2024-01-05 20:15:49.000 005 22477.68 147.01 41475.59 88888.00 2024-01-05 20:15:50.000 005 22477.63 147.00 41475.62 47557.78 2024-01-05 20:15:51.000 005 22477.60 147.00 41475.62 88888.00 2024-01-05 20:15:52.000 005 22477.59 147.00 41475.60 88888.00 2024-01-05 20:15:53.000 005 22477.62 146.99 41475.55 88888.00 2024-01-05 20:15:54.000 005 22477.66 146.95 41475.48 88888.00 2024-01-05 20:15:55.000 005 22477.66 146.91 41475.39 47557.77 2024-01-05 20:15:56.000 005 22477.62 146.91 41475.38 88888.00 2024-01-05 20:15:57.000 005 22477.58 146.95 41475.41 88888.00 2024-01-05 20:15:58.000 005 22477.58 146.95 41475.45 88888.00 2024-01-05 20:15:59.000 005 22477.62 146.93 41475.49 88888.00 2024-01-05 20:16:00.000 005 22477.65 146.96 41475.52 47557.74 2024-01-05 20:16:01.000 005 22477.64 147.00 41475.54 88888.00 2024-01-05 20:16:02.000 005 22477.62 147.01 41475.62 88888.00 2024-01-05 20:16:03.000 005 22477.63 147.03 41475.69 88888.00 2024-01-05 20:16:04.000 005 22477.65 147.08 41475.65 88888.00 2024-01-05 20:16:05.000 005 22477.66 147.12 41475.56 47557.73 2024-01-05 20:16:06.000 005 22477.66 147.11 41475.53 88888.00 2024-01-05 20:16:07.000 005 22477.68 147.07 41475.52 88888.00 2024-01-05 20:16:08.000 005 22477.68 147.06 41475.48 88888.00 2024-01-05 20:16:09.000 005 22477.65 147.08 41475.45 88888.00 2024-01-05 20:16:10.000 005 22477.63 147.08 41475.50 47557.69 2024-01-05 20:16:11.000 005 22477.61 147.06 41475.59 88888.00 2024-01-05 20:16:12.000 005 22477.58 147.03 41475.59 88888.00 2024-01-05 20:16:13.000 005 22477.56 147.00 41475.53 88888.00 2024-01-05 20:16:14.000 005 22477.56 147.02 41475.50 88888.00 2024-01-05 20:16:15.000 005 22477.58 147.06 41475.52 47557.72 2024-01-05 20:16:16.000 005 22477.62 147.09 41475.64 88888.00 2024-01-05 20:16:17.000 005 22477.68 147.10 41475.78 88888.00 2024-01-05 20:16:18.000 005 22477.69 147.10 41475.77 88888.00 2024-01-05 20:16:19.000 005 22477.69 147.11 41475.69 88888.00 2024-01-05 20:16:20.000 005 22477.69 147.10 41475.65 47557.71 2024-01-05 20:16:21.000 005 22477.66 147.05 41475.61 88888.00 2024-01-05 20:16:22.000 005 22477.60 146.99 41475.62 88888.00 2024-01-05 20:16:23.000 005 22477.63 146.98 41475.73 88888.00 2024-01-05 20:16:24.000 005 22477.69 146.99 41475.81 88888.00 2024-01-05 20:16:25.000 005 22477.72 146.98 41475.79 47557.68 2024-01-05 20:16:26.000 005 22477.70 147.03 41475.77 88888.00 2024-01-05 20:16:27.000 005 22477.68 147.13 41475.79 88888.00 2024-01-05 20:16:28.000 005 22477.67 147.16 41475.80 88888.00 2024-01-05 20:16:29.000 005 22477.68 147.11 41475.73 88888.00 2024-01-05 20:16:30.000 005 22477.65 147.01 41475.65 47557.72 2024-01-05 20:16:31.000 005 22477.61 146.97 41475.61 88888.00 2024-01-05 20:16:32.000 005 22477.60 146.98 41475.62 88888.00 2024-01-05 20:16:33.000 005 22477.62 147.02 41475.62 88888.00 2024-01-05 20:16:34.000 005 22477.61 147.08 41475.63 88888.00 2024-01-05 20:16:35.000 005 22477.60 147.13 41475.68 47557.69 2024-01-05 20:16:36.000 005 22477.57 147.13 41475.69 88888.00 2024-01-05 20:16:37.000 005 22477.55 147.10 41475.62 88888.00 2024-01-05 20:16:38.000 005 22477.54 147.06 41475.56 88888.00 2024-01-05 20:16:39.000 005 22477.56 147.03 41475.60 88888.00 2024-01-05 20:16:40.000 005 22477.60 147.03 41475.65 47557.69 2024-01-05 20:16:41.000 005 22477.62 147.05 41475.63 88888.00 2024-01-05 20:16:42.000 005 22477.65 147.08 41475.61 88888.00 2024-01-05 20:16:43.000 005 22477.65 147.12 41475.62 88888.00 2024-01-05 20:16:44.000 005 22477.65 147.11 41475.62 88888.00 2024-01-05 20:16:45.000 005 22477.64 147.04 41475.59 47557.69 2024-01-05 20:16:46.000 005 22477.63 147.00 41475.56 88888.00 2024-01-05 20:16:47.000 005 22477.61 147.00 41475.59 88888.00 2024-01-05 20:16:48.000 005 22477.58 147.03 41475.61 88888.00 2024-01-05 20:16:49.000 005 22477.56 147.06 41475.64 88888.00 2024-01-05 20:16:50.000 005 22477.58 147.07 41475.69 47557.69 2024-01-05 20:16:51.000 005 22477.58 147.10 41475.71 88888.00 2024-01-05 20:16:52.000 005 22477.59 147.13 41475.66 88888.00 2024-01-05 20:16:53.000 005 22477.62 147.18 41475.63 88888.00 2024-01-05 20:16:54.000 005 22477.64 147.22 41475.64 88888.00 2024-01-05 20:16:55.000 005 22477.62 147.19 41475.62 47557.68 2024-01-05 20:16:56.000 005 22477.60 147.15 41475.55 88888.00 2024-01-05 20:16:57.000 005 22477.60 147.14 41475.49 88888.00 2024-01-05 20:16:58.000 005 22477.62 147.16 41475.52 88888.00 2024-01-05 20:16:59.000 005 22477.61 147.18 41475.57 88888.00 2024-01-05 20:17:00.000 005 22477.56 147.17 41475.55 47557.66 2024-01-05 20:17:01.000 005 22477.50 147.15 41475.54 88888.00 2024-01-05 20:17:02.000 005 22477.47 147.12 41475.54 88888.00 2024-01-05 20:17:03.000 005 22477.47 147.12 41475.47 88888.00 2024-01-05 20:17:04.000 005 22477.52 147.12 41475.36 88888.00 2024-01-05 20:17:05.000 005 22477.53 147.14 41475.30 47557.64 2024-01-05 20:17:06.000 005 22477.50 147.16 41475.32 88888.00 2024-01-05 20:17:07.000 005 22477.49 147.20 41475.39 88888.00 2024-01-05 20:17:08.000 005 22477.50 147.24 41475.44 88888.00 2024-01-05 20:17:09.000 005 22477.46 147.24 41475.44 88888.00 2024-01-05 20:17:10.000 005 22477.41 147.23 41475.41 47557.63 2024-01-05 20:17:11.000 005 22477.44 147.22 41475.43 88888.00 2024-01-05 20:17:12.000 005 22477.48 147.19 41475.45 88888.00 2024-01-05 20:17:13.000 005 22477.49 147.16 41475.41 88888.00 2024-01-05 20:17:14.000 005 22477.46 147.17 41475.37 88888.00 2024-01-05 20:17:15.000 005 22477.47 147.21 41475.46 47557.64 2024-01-05 20:17:16.000 005 22477.52 147.23 41475.55 88888.00 2024-01-05 20:17:17.000 005 22477.55 147.19 41475.50 88888.00 2024-01-05 20:17:18.000 005 22477.53 147.12 41475.40 88888.00 2024-01-05 20:17:19.000 005 22477.51 147.08 41475.36 88888.00 2024-01-05 20:17:20.000 005 22477.48 147.05 41475.35 47557.64 2024-01-05 20:17:21.000 005 22477.44 147.04 41475.38 88888.00 2024-01-05 20:17:22.000 005 22477.43 147.06 41475.48 88888.00 2024-01-05 20:17:23.000 005 22477.45 147.09 41475.55 88888.00 2024-01-05 20:17:24.000 005 22477.44 147.10 41475.51 88888.00 2024-01-05 20:17:25.000 005 22477.43 147.06 41475.45 47557.63 2024-01-05 20:17:26.000 005 22477.46 147.06 41475.48 88888.00 2024-01-05 20:17:27.000 005 22477.47 147.12 41475.51 88888.00 2024-01-05 20:17:28.000 005 22477.48 147.15 41475.52 88888.00 2024-01-05 20:17:29.000 005 22477.50 147.12 41475.54 88888.00 2024-01-05 20:17:30.000 005 22477.50 147.08 41475.59 47557.65 2024-01-05 20:17:31.000 005 22477.46 147.05 41475.64 88888.00 2024-01-05 20:17:32.000 005 22477.47 147.06 41475.66 88888.00 2024-01-05 20:17:33.000 005 22477.49 147.10 41475.66 88888.00 2024-01-05 20:17:34.000 005 22477.46 147.11 41475.64 88888.00 2024-01-05 20:17:35.000 005 22477.44 147.12 41475.60 47557.63 2024-01-05 20:17:36.000 005 22477.44 147.09 41475.50 88888.00 2024-01-05 20:17:37.000 005 22477.40 147.03 41475.35 88888.00 2024-01-05 20:17:38.000 005 22477.39 147.00 41475.31 88888.00 2024-01-05 20:17:39.000 005 22477.46 147.04 41475.40 88888.00 2024-01-05 20:17:40.000 005 22477.53 147.11 41475.52 47557.67 2024-01-05 20:17:41.000 005 22477.51 147.15 41475.54 88888.00 2024-01-05 20:17:42.000 005 22477.44 147.21 41475.51 88888.00 2024-01-05 20:17:43.000 005 22477.42 147.25 41475.52 88888.00 2024-01-05 20:17:44.000 005 22477.42 147.20 41475.54 88888.00 2024-01-05 20:17:45.000 005 22477.41 147.09 41475.48 47557.60 2024-01-05 20:17:46.000 005 22477.44 147.02 41475.39 88888.00 2024-01-05 20:17:47.000 005 22477.52 147.01 41475.36 88888.00 2024-01-05 20:17:48.000 005 22477.59 147.03 41475.37 88888.00 2024-01-05 20:17:49.000 005 22477.59 147.09 41475.38 88888.00 2024-01-05 20:17:50.000 005 22477.53 147.10 41475.37 47557.66 2024-01-05 20:17:51.000 005 22477.45 147.05 41475.35 88888.00 2024-01-05 20:17:52.000 005 22477.40 147.05 41475.34 88888.00 2024-01-05 20:17:53.000 005 22477.38 147.11 41475.35 88888.00 2024-01-05 20:17:54.000 005 22477.35 147.13 41475.38 88888.00 2024-01-05 20:17:55.000 005 22477.33 147.12 41475.43 47557.62 2024-01-05 20:17:56.000 005 22477.36 147.11 41475.47 88888.00 2024-01-05 20:17:57.000 005 22477.41 147.10 41475.50 88888.00 2024-01-05 20:17:58.000 005 22477.41 147.11 41475.47 88888.00 2024-01-05 20:17:59.000 005 22477.40 147.13 41475.43 88888.00 2024-01-05 20:18:00.000 005 22477.39 147.17 41475.43 47557.61 2024-01-05 20:18:01.000 005 22477.36 147.17 41475.43 88888.00 2024-01-05 20:18:02.000 005 22477.36 147.15 41475.45 88888.00 2024-01-05 20:18:03.000 005 22477.36 147.15 41475.50 88888.00 2024-01-05 20:18:04.000 005 22477.36 147.17 41475.51 88888.00 2024-01-05 20:18:05.000 005 22477.37 147.18 41475.48 47557.64 2024-01-05 20:18:06.000 005 22477.38 147.16 41475.45 88888.00 2024-01-05 20:18:07.000 005 22477.37 147.13 41475.48 88888.00 2024-01-05 20:18:08.000 005 22477.38 147.10 41475.53 88888.00 2024-01-05 20:18:09.000 005 22477.38 147.07 41475.52 88888.00 2024-01-05 20:18:10.000 005 22477.37 147.06 41475.49 47557.63 2024-01-05 20:18:11.000 005 22477.37 147.08 41475.56 88888.00 2024-01-05 20:18:12.000 005 22477.38 147.11 41475.61 88888.00 2024-01-05 20:18:13.000 005 22477.38 147.12 41475.55 88888.00 2024-01-05 20:18:14.000 005 22477.38 147.11 41475.52 88888.00 2024-01-05 20:18:15.000 005 22477.39 147.09 41475.52 47557.66 2024-01-05 20:18:16.000 005 22477.44 147.07 41475.53 88888.00 2024-01-05 20:18:17.000 005 22477.49 147.05 41475.51 88888.00 2024-01-05 20:18:18.000 005 22477.50 147.05 41475.52 88888.00 2024-01-05 20:18:19.000 005 22477.49 147.07 41475.59 88888.00 2024-01-05 20:18:20.000 005 22477.49 147.07 41475.66 47557.64 2024-01-05 20:18:21.000 005 22477.47 147.05 41475.71 88888.00 2024-01-05 20:18:22.000 005 22477.46 147.06 41475.77 88888.00 2024-01-05 20:18:23.000 005 22477.46 147.06 41475.76 88888.00 2024-01-05 20:18:24.000 005 22477.46 147.04 41475.67 88888.00 2024-01-05 20:18:25.000 005 22477.44 147.06 41475.61 47557.65 2024-01-05 20:18:26.000 005 22477.41 147.06 41475.59 88888.00 2024-01-05 20:18:27.000 005 22477.41 147.03 41475.56 88888.00 2024-01-05 20:18:28.000 005 22477.46 147.02 41475.52 88888.00 2024-01-05 20:18:29.000 005 22477.47 147.06 41475.54 88888.00 2024-01-05 20:18:30.000 005 22477.40 147.11 41475.59 47557.65 2024-01-05 20:18:31.000 005 22477.38 147.10 41475.59 88888.00 2024-01-05 20:18:32.000 005 22477.40 147.10 41475.61 88888.00 2024-01-05 20:18:33.000 005 22477.38 147.14 41475.64 88888.00 2024-01-05 20:18:34.000 005 22477.38 147.15 41475.66 88888.00 2024-01-05 20:18:35.000 005 22477.43 147.14 41475.68 47557.63 2024-01-05 20:18:36.000 005 22477.48 147.10 41475.69 88888.00 2024-01-05 20:18:37.000 005 22477.50 147.01 41475.68 88888.00 2024-01-05 20:18:38.000 005 22477.50 147.00 41475.72 88888.00 2024-01-05 20:18:39.000 005 22477.49 147.09 41475.77 88888.00 2024-01-05 20:18:40.000 005 22477.48 147.12 41475.71 47557.60 2024-01-05 20:18:41.000 005 22477.50 147.06 41475.62 88888.00 2024-01-05 20:18:42.000 005 22477.51 147.03 41475.62 88888.00 2024-01-05 20:18:43.000 005 22477.49 147.04 41475.66 88888.00 2024-01-05 20:18:44.000 005 22477.44 147.04 41475.68 88888.00 2024-01-05 20:18:45.000 005 22477.40 147.05 41475.68 47557.58 2024-01-05 20:18:46.000 005 22477.39 147.06 41475.68 88888.00 2024-01-05 20:18:47.000 005 22477.43 147.08 41475.71 88888.00 2024-01-05 20:18:48.000 005 22477.47 147.08 41475.67 88888.00 2024-01-05 20:18:49.000 005 22477.49 147.09 41475.62 88888.00 2024-01-05 20:18:50.000 005 22477.53 147.10 41475.69 47557.61 2024-01-05 20:18:51.000 005 22477.50 147.08 41475.76 88888.00 2024-01-05 20:18:52.000 005 22477.43 147.07 41475.75 88888.00 2024-01-05 20:18:53.000 005 22477.44 147.10 41475.79 88888.00 2024-01-05 20:18:54.000 005 22477.49 147.14 41475.79 88888.00 2024-01-05 20:18:55.000 005 22477.52 147.17 41475.74 47557.59 2024-01-05 20:18:56.000 005 22477.51 147.16 41475.74 88888.00 2024-01-05 20:18:57.000 005 22477.50 147.15 41475.78 88888.00 2024-01-05 20:18:58.000 005 22477.52 147.18 41475.80 88888.00 2024-01-05 20:18:59.000 005 22477.53 147.20 41475.80 88888.00 2024-01-05 20:19:00.000 005 22477.49 147.18 41475.79 47557.61 2024-01-05 20:19:01.000 005 22477.47 147.17 41475.76 88888.00 2024-01-05 20:19:02.000 005 22477.52 147.18 41475.74 88888.00 2024-01-05 20:19:03.000 005 22477.60 147.16 41475.74 88888.00 2024-01-05 20:19:04.000 005 22477.62 147.13 41475.75 88888.00 2024-01-05 20:19:05.000 005 22477.61 147.11 41475.81 47557.64 2024-01-05 20:19:06.000 005 22477.62 147.13 41475.91 88888.00 2024-01-05 20:19:07.000 005 22477.59 147.14 41475.96 88888.00 2024-01-05 20:19:08.000 005 22477.53 147.13 41475.90 88888.00 2024-01-05 20:19:09.000 005 22477.54 147.16 41475.78 88888.00 2024-01-05 20:19:10.000 005 22477.59 147.19 41475.68 47557.61 2024-01-05 20:19:11.000 005 22477.62 147.15 41475.62 88888.00 2024-01-05 20:19:12.000 005 22477.61 147.10 41475.58 88888.00 2024-01-05 20:19:13.000 005 22477.59 147.10 41475.56 88888.00 2024-01-05 20:19:14.000 005 22477.59 147.13 41475.62 88888.00 2024-01-05 20:19:15.000 005 22477.64 147.19 41475.72 47557.64 2024-01-05 20:19:16.000 005 22477.65 147.22 41475.73 88888.00 2024-01-05 20:19:17.000 005 22477.61 147.20 41475.67 88888.00 2024-01-05 20:19:18.000 005 22477.63 147.15 41475.64 88888.00 2024-01-05 20:19:19.000 005 22477.71 147.11 41475.63 88888.00 2024-01-05 20:19:20.000 005 22477.73 147.12 41475.68 47557.65 2024-01-05 20:19:21.000 005 22477.66 147.15 41475.73 88888.00 2024-01-05 20:19:22.000 005 22477.60 147.16 41475.74 88888.00 2024-01-05 20:19:23.000 005 22477.61 147.21 41475.73 88888.00 2024-01-05 20:19:24.000 005 22477.66 147.29 41475.74 88888.00 2024-01-05 20:19:25.000 005 22477.69 147.30 41475.76 47557.60 2024-01-05 20:19:26.000 005 22477.66 147.26 41475.78 88888.00 2024-01-05 20:19:27.000 005 22477.62 147.20 41475.77 88888.00 2024-01-05 20:19:28.000 005 22477.65 147.21 41475.77 88888.00 2024-01-05 20:19:29.000 005 22477.69 147.31 41475.80 88888.00 2024-01-05 20:19:30.000 005 22477.65 147.36 41475.81 47557.60 2024-01-05 20:19:31.000 005 22477.59 147.32 41475.81 88888.00 2024-01-05 20:19:32.000 005 22477.55 147.27 41475.84 88888.00 2024-01-05 20:19:33.000 005 22477.50 147.26 41475.88 88888.00 2024-01-05 20:19:34.000 005 22477.49 147.28 41475.88 88888.00 2024-01-05 20:19:35.000 005 22477.52 147.29 41475.86 47557.61 2024-01-05 20:19:36.000 005 22477.53 147.26 41475.85 88888.00 2024-01-05 20:19:37.000 005 22477.54 147.26 41475.89 88888.00 2024-01-05 20:19:38.000 005 22477.58 147.28 41475.91 88888.00 2024-01-05 20:19:39.000 005 22477.62 147.29 41475.90 88888.00 2024-01-05 20:19:40.000 005 22477.63 147.31 41475.90 47557.63 2024-01-05 20:19:41.000 005 22477.61 147.29 41475.87 88888.00 2024-01-05 20:19:42.000 005 22477.57 147.26 41475.79 88888.00 2024-01-05 20:19:43.000 005 22477.56 147.26 41475.71 88888.00 2024-01-05 20:19:44.000 005 22477.58 147.29 41475.73 88888.00 2024-01-05 20:19:45.000 005 22477.61 147.34 41475.82 47557.61 2024-01-05 20:19:46.000 005 22477.64 147.35 41475.86 88888.00 2024-01-05 20:19:47.000 005 22477.65 147.34 41475.87 88888.00 2024-01-05 20:19:48.000 005 22477.64 147.33 41475.86 88888.00 2024-01-05 20:19:49.000 005 22477.62 147.29 41475.78 88888.00 2024-01-05 20:19:50.000 005 22477.62 147.20 41475.66 47557.65 2024-01-05 20:19:51.000 005 22477.62 147.13 41475.57 88888.00 2024-01-05 20:19:52.000 005 22477.57 147.13 41475.55 88888.00 2024-01-05 20:19:53.000 005 22477.53 147.20 41475.57 88888.00 2024-01-05 20:19:54.000 005 22477.56 147.27 41475.67 88888.00 2024-01-05 20:19:55.000 005 22477.60 147.31 41475.78 47557.64 2024-01-05 20:19:56.000 005 22477.60 147.34 41475.80 88888.00 2024-01-05 20:19:57.000 005 22477.60 147.34 41475.76 88888.00 2024-01-05 20:19:58.000 005 22477.63 147.32 41475.70 88888.00 2024-01-05 20:19:59.000 005 22477.64 147.30 41475.67 88888.00 2024-01-05 20:20:00.000 005 22477.61 147.25 41475.68 47557.63 2024-01-05 20:20:01.000 005 22477.58 147.19 41475.67 88888.00 2024-01-05 20:20:02.000 005 22477.56 147.19 41475.63 88888.00 2024-01-05 20:20:03.000 005 22477.52 147.23 41475.60 88888.00 2024-01-05 20:20:04.000 005 22477.52 147.25 41475.59 88888.00 2024-01-05 20:20:05.000 005 22477.56 147.25 41475.66 47557.62 2024-01-05 20:20:06.000 005 22477.57 147.24 41475.76 88888.00 2024-01-05 20:20:07.000 005 22477.57 147.26 41475.78 88888.00 2024-01-05 20:20:08.000 005 22477.57 147.30 41475.72 88888.00 2024-01-05 20:20:09.000 005 22477.56 147.30 41475.65 88888.00 2024-01-05 20:20:10.000 005 22477.55 147.28 41475.62 47557.64 2024-01-05 20:20:11.000 005 22477.56 147.27 41475.64 88888.00 2024-01-05 20:20:12.000 005 22477.59 147.23 41475.68 88888.00 2024-01-05 20:20:13.000 005 22477.63 147.22 41475.73 88888.00 2024-01-05 20:20:14.000 005 22477.63 147.22 41475.73 88888.00 2024-01-05 20:20:15.000 005 22477.61 147.20 41475.64 47557.65 2024-01-05 20:20:16.000 005 22477.61 147.16 41475.56 88888.00 2024-01-05 20:20:17.000 005 22477.62 147.10 41475.54 88888.00 2024-01-05 20:20:18.000 005 22477.63 147.08 41475.54 88888.00 2024-01-05 20:20:19.000 005 22477.65 147.15 41475.57 88888.00 2024-01-05 20:20:20.000 005 22477.66 147.19 41475.61 47557.66 2024-01-05 20:20:21.000 005 22477.67 147.18 41475.63 88888.00 2024-01-05 20:20:22.000 005 22477.65 147.18 41475.62 88888.00 2024-01-05 20:20:23.000 005 22477.59 147.18 41475.55 88888.00 2024-01-05 20:20:24.000 005 22477.56 147.15 41475.50 88888.00 2024-01-05 20:20:25.000 005 22477.56 147.08 41475.51 47557.64 2024-01-05 20:20:26.000 005 22477.57 147.00 41475.52 88888.00 2024-01-05 20:20:27.000 005 22477.57 146.94 41475.46 88888.00 2024-01-05 20:20:28.000 005 22477.58 146.94 41475.39 88888.00 2024-01-05 20:20:29.000 005 22477.60 147.00 41475.40 88888.00 2024-01-05 20:20:30.000 005 22477.63 147.11 41475.48 47557.63 2024-01-05 20:20:31.000 005 22477.61 147.16 41475.51 88888.00 2024-01-05 20:20:32.000 005 22477.56 147.10 41475.49 88888.00 2024-01-05 20:20:33.000 005 22477.55 147.07 41475.48 88888.00 2024-01-05 20:20:34.000 005 22477.55 147.12 41475.48 88888.00 2024-01-05 20:20:35.000 005 22477.54 147.17 41475.50 47557.62 2024-01-05 20:20:36.000 005 22477.51 147.15 41475.54 88888.00 2024-01-05 20:20:37.000 005 22477.49 147.13 41475.53 88888.00 2024-01-05 20:20:38.000 005 22477.50 147.16 41475.50 88888.00 2024-01-05 20:20:39.000 005 22477.49 147.14 41475.46 88888.00 2024-01-05 20:20:40.000 005 22477.47 147.11 41475.47 47557.61 2024-01-05 20:20:41.000 005 22477.50 147.14 41475.54 88888.00 2024-01-05 20:20:42.000 005 22477.50 147.12 41475.60 88888.00 2024-01-05 20:20:43.000 005 22477.46 147.09 41475.59 88888.00 2024-01-05 20:20:44.000 005 22477.40 147.12 41475.55 88888.00 2024-01-05 20:20:45.000 005 22477.38 147.19 41475.54 47557.60 2024-01-05 20:20:46.000 005 22477.44 147.23 41475.57 88888.00 2024-01-05 20:20:47.000 005 22477.47 147.23 41475.59 88888.00 2024-01-05 20:20:48.000 005 22477.47 147.20 41475.57 88888.00 2024-01-05 20:20:49.000 005 22477.46 147.16 41475.57 88888.00 2024-01-05 20:20:50.000 005 22477.45 147.15 41475.53 47557.58 2024-01-05 20:20:51.000 005 22477.44 147.16 41475.48 88888.00 2024-01-05 20:20:52.000 005 22477.45 147.19 41475.48 88888.00 2024-01-05 20:20:53.000 005 22477.48 147.23 41475.53 88888.00 2024-01-05 20:20:54.000 005 22477.54 147.25 41475.64 88888.00 2024-01-05 20:20:55.000 005 22477.60 147.24 41475.67 47557.56 2024-01-05 20:20:56.000 005 22477.61 147.21 41475.64 88888.00 2024-01-05 20:20:57.000 005 22477.59 147.19 41475.65 88888.00 2024-01-05 20:20:58.000 005 22477.60 147.16 41475.66 88888.00 2024-01-05 20:20:59.000 005 22477.59 147.11 41475.60 88888.00 2024-01-05 20:21:00.000 005 22477.56 147.08 41475.54 47557.59 2024-01-05 20:21:01.000 005 22477.51 147.07 41475.50 88888.00 2024-01-05 20:21:02.000 005 22477.50 147.08 41475.47 88888.00 2024-01-05 20:21:03.000 005 22477.52 147.13 41475.51 88888.00 2024-01-05 20:21:04.000 005 22477.52 147.20 41475.61 88888.00 2024-01-05 20:21:05.000 005 22477.54 147.22 41475.66 47557.57 2024-01-05 20:21:06.000 005 22477.55 147.21 41475.64 88888.00 2024-01-05 20:21:07.000 005 22477.52 147.19 41475.62 88888.00 2024-01-05 20:21:08.000 005 22477.52 147.19 41475.67 88888.00 2024-01-05 20:21:09.000 005 22477.57 147.20 41475.73 88888.00 2024-01-05 20:21:10.000 005 22477.58 147.16 41475.76 47557.58 2024-01-05 20:21:11.000 005 22477.53 147.14 41475.74 88888.00 2024-01-05 20:21:12.000 005 22477.50 147.17 41475.64 88888.00 2024-01-05 20:21:13.000 005 22477.48 147.17 41475.49 88888.00 2024-01-05 20:21:14.000 005 22477.45 147.14 41475.39 88888.00 2024-01-05 20:21:15.000 005 22477.45 147.10 41475.45 47557.59 2024-01-05 20:21:16.000 005 22477.50 147.09 41475.56 88888.00 2024-01-05 20:21:17.000 005 22477.55 147.11 41475.57 88888.00 2024-01-05 20:21:18.000 005 22477.52 147.12 41475.50 88888.00 2024-01-05 20:21:19.000 005 22477.47 147.13 41475.47 88888.00 2024-01-05 20:21:20.000 005 22477.45 147.18 41475.49 47557.57 2024-01-05 20:21:21.000 005 22477.48 147.21 41475.54 88888.00 2024-01-05 20:21:22.000 005 22477.50 147.17 41475.56 88888.00 2024-01-05 20:21:23.000 005 22477.48 147.13 41475.54 88888.00 2024-01-05 20:21:24.000 005 22477.47 147.10 41475.50 88888.00 2024-01-05 20:21:25.000 005 22477.47 147.09 41475.50 47557.55 2024-01-05 20:21:26.000 005 22477.45 147.12 41475.54 88888.00 2024-01-05 20:21:27.000 005 22477.47 147.18 41475.65 88888.00 2024-01-05 20:21:28.000 005 22477.52 147.20 41475.75 88888.00 2024-01-05 20:21:29.000 005 22477.52 147.18 41475.71 88888.00 2024-01-05 20:21:30.000 005 22477.49 147.15 41475.60 47557.56 2024-01-05 20:21:31.000 005 22477.51 147.13 41475.57 88888.00 2024-01-05 20:21:32.000 005 22477.58 147.13 41475.59 88888.00 2024-01-05 20:21:33.000 005 22477.58 147.15 41475.61 88888.00 2024-01-05 20:21:34.000 005 22477.49 147.13 41475.62 88888.00 2024-01-05 20:21:35.000 005 22477.40 147.11 41475.56 47557.55 2024-01-05 20:21:36.000 005 22477.42 147.12 41475.54 88888.00 2024-01-05 20:21:37.000 005 22477.47 147.16 41475.60 88888.00 2024-01-05 20:21:38.000 005 22477.52 147.21 41475.69 88888.00 2024-01-05 20:21:39.000 005 22477.57 147.19 41475.71 88888.00 2024-01-05 20:21:40.000 005 22477.62 147.11 41475.64 47557.57 2024-01-05 20:21:41.000 005 22477.61 147.07 41475.60 88888.00 2024-01-05 20:21:42.000 005 22477.54 147.06 41475.61 88888.00 2024-01-05 20:21:43.000 005 22477.53 147.08 41475.65 88888.00 2024-01-05 20:21:44.000 005 22477.62 147.15 41475.74 88888.00 2024-01-05 20:21:45.000 005 22477.69 147.21 41475.79 47557.56 2024-01-05 20:21:46.000 005 22477.71 147.20 41475.73 88888.00 2024-01-05 20:21:47.000 005 22477.68 147.18 41475.65 88888.00 2024-01-05 20:21:48.000 005 22477.62 147.19 41475.60 88888.00 2024-01-05 20:21:49.000 005 22477.58 147.22 41475.61 88888.00 2024-01-05 20:21:50.000 005 22477.58 147.24 41475.64 47557.59 2024-01-05 20:21:51.000 005 22477.58 147.22 41475.65 88888.00 2024-01-05 20:21:52.000 005 22477.60 147.23 41475.64 88888.00 2024-01-05 20:21:53.000 005 22477.61 147.26 41475.66 88888.00 2024-01-05 20:21:54.000 005 22477.66 147.30 41475.70 88888.00 2024-01-05 20:21:55.000 005 22477.69 147.31 41475.73 47557.54 2024-01-05 20:21:56.000 005 22477.66 147.28 41475.73 88888.00 2024-01-05 20:21:57.000 005 22477.58 147.22 41475.71 88888.00 2024-01-05 20:21:58.000 005 22477.53 147.22 41475.65 88888.00 2024-01-05 20:21:59.000 005 22477.51 147.27 41475.59 88888.00 2024-01-05 20:22:00.000 005 22477.51 147.28 41475.59 47557.57 2024-01-05 20:22:01.000 005 22477.56 147.28 41475.61 88888.00 2024-01-05 20:22:02.000 005 22477.60 147.30 41475.63 88888.00 2024-01-05 20:22:03.000 005 22477.58 147.30 41475.69 88888.00 2024-01-05 20:22:04.000 005 22477.57 147.32 41475.77 88888.00 2024-01-05 20:22:05.000 005 22477.57 147.35 41475.76 47557.53 2024-01-05 20:22:06.000 005 22477.52 147.32 41475.71 88888.00 2024-01-05 20:22:07.000 005 22477.44 147.23 41475.68 88888.00 2024-01-05 20:22:08.000 005 22477.44 147.19 41475.65 88888.00 2024-01-05 20:22:09.000 005 22477.51 147.26 41475.67 88888.00 2024-01-05 20:22:10.000 005 22477.55 147.31 41475.74 47557.53 2024-01-05 20:22:11.000 005 22477.51 147.29 41475.83 88888.00 2024-01-05 20:22:12.000 005 22477.48 147.25 41475.84 88888.00 2024-01-05 20:22:13.000 005 22477.46 147.22 41475.77 88888.00 2024-01-05 20:22:14.000 005 22477.44 147.20 41475.74 88888.00 2024-01-05 20:22:15.000 005 22477.45 147.18 41475.77 47557.52 2024-01-05 20:22:16.000 005 22477.50 147.21 41475.75 88888.00 2024-01-05 20:22:17.000 005 22477.55 147.27 41475.79 88888.00 2024-01-05 20:22:18.000 005 22477.56 147.28 41475.87 88888.00 2024-01-05 20:22:19.000 005 22477.53 147.22 41475.87 88888.00 2024-01-05 20:22:20.000 005 22477.49 147.20 41475.85 47557.50 2024-01-05 20:22:21.000 005 22477.43 147.21 41475.81 88888.00 2024-01-05 20:22:22.000 005 22477.39 147.15 41475.71 88888.00 2024-01-05 20:22:23.000 005 22477.39 147.07 41475.66 88888.00 2024-01-05 20:22:24.000 005 22477.40 147.07 41475.67 88888.00 2024-01-05 20:22:25.000 005 22477.41 147.11 41475.66 47557.52 2024-01-05 20:22:26.000 005 22477.41 147.11 41475.60 88888.00 2024-01-05 20:22:27.000 005 22477.43 147.10 41475.56 88888.00 2024-01-05 20:22:28.000 005 22477.47 147.11 41475.54 88888.00 2024-01-05 20:22:29.000 005 22477.50 147.13 41475.55 88888.00 2024-01-05 20:22:30.000 005 22477.49 147.10 41475.54 47557.52 2024-01-05 20:22:31.000 005 22477.42 147.05 41475.48 88888.00 2024-01-05 20:22:32.000 005 22477.35 147.01 41475.43 88888.00 2024-01-05 20:22:33.000 005 22477.35 147.01 41475.45 88888.00 2024-01-05 20:22:34.000 005 22477.40 147.05 41475.49 88888.00 2024-01-05 20:22:35.000 005 22477.44 147.07 41475.46 47557.49 2024-01-05 20:22:36.000 005 22477.48 147.04 41475.40 88888.00 2024-01-05 20:22:37.000 005 22477.53 147.03 41475.43 88888.00 2024-01-05 20:22:38.000 005 22477.57 147.01 41475.51 88888.00 2024-01-05 20:22:39.000 005 22477.56 146.98 41475.55 88888.00 2024-01-05 20:22:40.000 005 22477.52 146.95 41475.53 47557.53 2024-01-05 20:22:41.000 005 22477.48 146.93 41475.50 88888.00 2024-01-05 20:22:42.000 005 22477.49 146.94 41475.57 88888.00 2024-01-05 20:22:43.000 005 22477.52 146.98 41475.69 88888.00 2024-01-05 20:22:44.000 005 22477.54 147.02 41475.70 88888.00 2024-01-05 20:22:45.000 005 22477.52 147.01 41475.62 47557.50 2024-01-05 20:22:46.000 005 22477.48 146.93 41475.55 88888.00 2024-01-05 20:22:47.000 005 22477.49 146.88 41475.52 88888.00 2024-01-05 20:22:48.000 005 22477.53 146.93 41475.53 88888.00 2024-01-05 20:22:49.000 005 22477.57 147.00 41475.59 88888.00 2024-01-05 20:22:50.000 005 22477.59 147.00 41475.64 47557.51 2024-01-05 20:22:51.000 005 22477.57 146.98 41475.65 88888.00 2024-01-05 20:22:52.000 005 22477.56 146.95 41475.61 88888.00 2024-01-05 20:22:53.000 005 22477.56 146.96 41475.63 88888.00 2024-01-05 20:22:54.000 005 22477.59 147.03 41475.69 88888.00 2024-01-05 20:22:55.000 005 22477.60 147.04 41475.67 47557.48 2024-01-05 20:22:56.000 005 22477.61 146.99 41475.64 88888.00 2024-01-05 20:22:57.000 005 22477.60 146.96 41475.66 88888.00 2024-01-05 20:22:58.000 005 22477.59 146.98 41475.72 88888.00 2024-01-05 20:22:59.000 005 22477.58 147.03 41475.78 88888.00 2024-01-05 20:23:00.000 005 22477.55 147.09 41475.81 47557.49 2024-01-05 20:23:01.000 005 22477.51 147.12 41475.79 88888.00 2024-01-05 20:23:02.000 005 22477.51 147.12 41475.68 88888.00 2024-01-05 20:23:03.000 005 22477.51 147.11 41475.63 88888.00 2024-01-05 20:23:04.000 005 22477.51 147.11 41475.67 88888.00 2024-01-05 20:23:05.000 005 22477.50 147.16 41475.73 47557.50 2024-01-05 20:23:06.000 005 22477.50 147.19 41475.73 88888.00 2024-01-05 20:23:07.000 005 22477.50 147.21 41475.69 88888.00 2024-01-05 20:23:08.000 005 22477.55 147.24 41475.71 88888.00 2024-01-05 20:23:09.000 005 22477.66 147.29 41475.81 88888.00 2024-01-05 20:23:10.000 005 22477.69 147.28 41475.86 47557.49 2024-01-05 20:23:11.000 005 22477.62 147.19 41475.79 88888.00 2024-01-05 20:23:12.000 005 22477.59 147.16 41475.72 88888.00 2024-01-05 20:23:13.000 005 22477.61 147.22 41475.70 88888.00 2024-01-05 20:23:14.000 005 22477.62 147.26 41475.68 88888.00 2024-01-05 20:23:15.000 005 22477.62 147.24 41475.63 47557.49 2024-01-05 20:23:16.000 005 22477.62 147.23 41475.57 88888.00 2024-01-05 20:23:17.000 005 22477.60 147.25 41475.52 88888.00 2024-01-05 20:23:18.000 005 22477.59 147.29 41475.50 88888.00 2024-01-05 20:23:19.000 005 22477.59 147.28 41475.51 88888.00 2024-01-05 20:23:20.000 005 22477.58 147.25 41475.54 47557.48 2024-01-05 20:23:21.000 005 22477.59 147.23 41475.59 88888.00 2024-01-05 20:23:22.000 005 22477.57 147.22 41475.57 88888.00 2024-01-05 20:23:23.000 005 22477.53 147.20 41475.51 88888.00 2024-01-05 20:23:24.000 005 22477.52 147.19 41475.54 88888.00 2024-01-05 20:23:25.000 005 22477.51 147.16 41475.56 47557.49 2024-01-05 20:23:26.000 005 22477.48 147.11 41475.51 88888.00 2024-01-05 20:23:27.000 005 22477.48 147.07 41475.50 88888.00 2024-01-05 20:23:28.000 005 22477.48 147.07 41475.57 88888.00 2024-01-05 20:23:29.000 005 22477.48 147.10 41475.66 88888.00 2024-01-05 20:23:30.000 005 22477.47 147.12 41475.70 47557.50 2024-01-05 20:23:31.000 005 22477.44 147.12 41475.69 88888.00 2024-01-05 20:23:32.000 005 22477.46 147.15 41475.66 88888.00 2024-01-05 20:23:33.000 005 22477.49 147.16 41475.61 88888.00 2024-01-05 20:23:34.000 005 22477.48 147.16 41475.58 88888.00 2024-01-05 20:23:35.000 005 22477.42 147.15 41475.57 47557.46 2024-01-05 20:23:36.000 005 22477.35 147.12 41475.55 88888.00 2024-01-05 20:23:37.000 005 22477.32 147.10 41475.54 88888.00 2024-01-05 20:23:38.000 005 22477.34 147.08 41475.58 88888.00 2024-01-05 20:23:39.000 005 22477.37 147.08 41475.59 88888.00 2024-01-05 20:23:40.000 005 22477.33 147.08 41475.57 47557.50 2024-01-05 20:23:41.000 005 22477.28 147.07 41475.57 88888.00 2024-01-05 20:23:42.000 005 22477.30 147.04 41475.56 88888.00 2024-01-05 20:23:43.000 005 22477.36 147.03 41475.54 88888.00 2024-01-05 20:23:44.000 005 22477.39 147.07 41475.57 88888.00 2024-01-05 20:23:45.000 005 22477.36 147.09 41475.58 47557.49 2024-01-05 20:23:46.000 005 22477.34 147.07 41475.54 88888.00 2024-01-05 20:23:47.000 005 22477.37 147.06 41475.52 88888.00 2024-01-05 20:23:48.000 005 22477.42 147.06 41475.48 88888.00 2024-01-05 20:23:49.000 005 22477.43 147.05 41475.44 88888.00 2024-01-05 20:23:50.000 005 22477.43 147.04 41475.51 47557.49 2024-01-05 20:23:51.000 005 22477.45 147.03 41475.59 88888.00 2024-01-05 20:23:52.000 005 22477.46 147.06 41475.58 88888.00 2024-01-05 20:23:53.000 005 22477.44 147.09 41475.55 88888.00 2024-01-05 20:23:54.000 005 22477.41 147.09 41475.55 88888.00 2024-01-05 20:23:55.000 005 22477.37 147.08 41475.54 47557.49 2024-01-05 20:23:56.000 005 22477.33 147.06 41475.54 88888.00 2024-01-05 20:23:57.000 005 22477.28 147.06 41475.54 88888.00 2024-01-05 20:23:58.000 005 22477.26 147.10 41475.52 88888.00 2024-01-05 20:23:59.000 005 22477.28 147.11 41475.46 88888.00 2024-01-05 20:24:00.000 005 22477.32 147.05 41475.44 47557.49 2024-01-05 20:24:01.000 005 22477.34 146.99 41475.46 88888.00 2024-01-05 20:24:02.000 005 22477.34 147.00 41475.44 88888.00 2024-01-05 20:24:03.000 005 22477.32 147.01 41475.43 88888.00 2024-01-05 20:24:04.000 005 22477.25 146.98 41475.39 88888.00 2024-01-05 20:24:05.000 005 22477.24 146.96 41475.37 47557.48 2024-01-05 20:24:06.000 005 22477.31 147.01 41475.39 88888.00 2024-01-05 20:24:07.000 005 22477.35 147.08 41475.47 88888.00 2024-01-05 20:24:08.000 005 22477.33 147.12 41475.57 88888.00 2024-01-05 20:24:09.000 005 22477.32 147.13 41475.60 88888.00 2024-01-05 20:24:10.000 005 22477.34 147.10 41475.56 47557.47 2024-01-05 20:24:11.000 005 22477.35 147.05 41475.55 88888.00 2024-01-05 20:24:12.000 005 22477.31 147.03 41475.59 88888.00 2024-01-05 20:24:13.000 005 22477.27 147.07 41475.64 88888.00 2024-01-05 20:24:14.000 005 22477.27 147.13 41475.69 88888.00 2024-01-05 20:24:15.000 005 22477.30 147.15 41475.72 47557.46 2024-01-05 20:24:16.000 005 22477.32 147.14 41475.68 88888.00 2024-01-05 20:24:17.000 005 22477.34 147.16 41475.62 88888.00 2024-01-05 20:24:18.000 005 22477.34 147.15 41475.56 88888.00 2024-01-05 20:24:19.000 005 22477.31 147.07 41475.54 88888.00 2024-01-05 20:24:20.000 005 22477.27 147.01 41475.56 47557.39 2024-01-05 20:24:21.000 005 22477.27 147.03 41475.56 88888.00 2024-01-05 20:24:22.000 005 22477.33 147.10 41475.51 88888.00 2024-01-05 20:24:23.000 005 22477.39 147.16 41475.51 88888.00 2024-01-05 20:24:24.000 005 22477.42 147.16 41475.59 88888.00 2024-01-05 20:24:25.000 005 22477.42 147.13 41475.63 47557.41 2024-01-05 20:24:26.000 005 22477.37 147.07 41475.59 88888.00 2024-01-05 20:24:27.000 005 22477.32 147.02 41475.50 88888.00 2024-01-05 20:24:28.000 005 22477.34 147.06 41475.44 88888.00 2024-01-05 20:24:29.000 005 22477.38 147.13 41475.45 88888.00 2024-01-05 20:24:30.000 005 22477.41 147.12 41475.47 47557.41 2024-01-05 20:24:31.000 005 22477.42 147.08 41475.49 88888.00 2024-01-05 20:24:32.000 005 22477.42 147.09 41475.51 88888.00 2024-01-05 20:24:33.000 005 22477.43 147.12 41475.53 88888.00 2024-01-05 20:24:34.000 005 22477.44 147.12 41475.56 88888.00 2024-01-05 20:24:35.000 005 22477.45 147.08 41475.58 47557.40 2024-01-05 20:24:36.000 005 22477.44 146.99 41475.54 88888.00 2024-01-05 20:24:37.000 005 22477.40 146.95 41475.50 88888.00 2024-01-05 20:24:38.000 005 22477.36 147.00 41475.54 88888.00 2024-01-05 20:24:39.000 005 22477.33 147.05 41475.61 88888.00 2024-01-05 20:24:40.000 005 22477.33 147.03 41475.68 47557.40 2024-01-05 20:24:41.000 005 22477.33 146.99 41475.69 88888.00 2024-01-05 20:24:42.000 005 22477.30 146.96 41475.64 88888.00 2024-01-05 20:24:43.000 005 22477.26 146.94 41475.54 88888.00 2024-01-05 20:24:44.000 005 22477.28 146.97 41475.50 88888.00 2024-01-05 20:24:45.000 005 22477.29 147.00 41475.52 47557.40 2024-01-05 20:24:46.000 005 22477.29 147.00 41475.54 88888.00 2024-01-05 20:24:47.000 005 22477.28 147.01 41475.55 88888.00 2024-01-05 20:24:48.000 005 22477.28 147.03 41475.54 88888.00 2024-01-05 20:24:49.000 005 22477.31 147.07 41475.52 88888.00 2024-01-05 20:24:50.000 005 22477.34 147.10 41475.46 47557.42 2024-01-05 20:24:51.000 005 22477.33 147.08 41475.33 88888.00 2024-01-05 20:24:52.000 005 22477.26 146.97 41475.25 88888.00 2024-01-05 20:24:53.000 005 22477.20 146.89 41475.33 88888.00 2024-01-05 20:24:54.000 005 22477.17 146.92 41475.46 88888.00 2024-01-05 20:24:55.000 005 22477.18 147.01 41475.57 47557.41 2024-01-05 20:24:56.000 005 22477.25 147.06 41475.61 88888.00 2024-01-05 20:24:57.000 005 22477.31 147.07 41475.59 88888.00 2024-01-05 20:24:58.000 005 22477.31 147.11 41475.60 88888.00 2024-01-05 20:24:59.000 005 22477.28 147.12 41475.60 88888.00 2024-01-05 20:25:00.000 005 22477.24 147.07 41475.54 47557.37 2024-01-05 20:25:01.000 005 22477.20 147.00 41475.46 88888.00 2024-01-05 20:25:02.000 005 22477.22 146.99 41475.42 88888.00 2024-01-05 20:25:03.000 005 22477.26 147.06 41475.41 88888.00 2024-01-05 20:25:04.000 005 22477.25 147.12 41475.43 88888.00 2024-01-05 20:25:05.000 005 22477.23 147.15 41475.45 47557.41 2024-01-05 20:25:06.000 005 22477.27 147.12 41475.44 88888.00 2024-01-05 20:25:07.000 005 22477.35 147.10 41475.44 88888.00 2024-01-05 20:25:08.000 005 22477.34 147.13 41475.45 88888.00 2024-01-05 20:25:09.000 005 22477.27 147.16 41475.41 88888.00 2024-01-05 20:25:10.000 005 22477.25 147.14 41475.39 47557.38 2024-01-05 20:25:11.000 005 22477.29 147.10 41475.43 88888.00 2024-01-05 20:25:12.000 005 22477.32 147.10 41475.49 88888.00 2024-01-05 20:25:13.000 005 22477.33 147.11 41475.45 88888.00 2024-01-05 20:25:14.000 005 22477.35 147.12 41475.38 88888.00 2024-01-05 20:25:15.000 005 22477.36 147.12 41475.35 47557.37 2024-01-05 20:25:16.000 005 22477.35 147.10 41475.31 88888.00 2024-01-05 20:25:17.000 005 22477.31 147.06 41475.30 88888.00 2024-01-05 20:25:18.000 005 22477.26 147.06 41475.41 88888.00 2024-01-05 20:25:19.000 005 22477.28 147.12 41475.58 88888.00 2024-01-05 20:25:20.000 005 22477.34 147.17 41475.70 47557.36 2024-01-05 20:25:21.000 005 22477.39 147.19 41475.73 88888.00 2024-01-05 20:25:22.000 005 22477.39 147.21 41475.68 88888.00 2024-01-05 20:25:23.000 005 22477.35 147.24 41475.62 88888.00 2024-01-05 20:25:24.000 005 22477.30 147.24 41475.59 88888.00 2024-01-05 20:25:25.000 005 22477.26 147.20 41475.55 47557.35 2024-01-05 20:25:26.000 005 22477.26 147.16 41475.55 88888.00 2024-01-05 20:25:27.000 005 22477.28 147.17 41475.57 88888.00 2024-01-05 20:25:28.000 005 22477.26 147.18 41475.56 88888.00 2024-01-05 20:25:29.000 005 22477.22 147.19 41475.47 88888.00 2024-01-05 20:25:30.000 005 22477.20 147.20 41475.45 47557.35 2024-01-05 20:25:31.000 005 22477.23 147.20 41475.53 88888.00 2024-01-05 20:25:32.000 005 22477.24 147.19 41475.58 88888.00 2024-01-05 20:25:33.000 005 22477.23 147.18 41475.57 88888.00 2024-01-05 20:25:34.000 005 22477.19 147.18 41475.54 88888.00 2024-01-05 20:25:35.000 005 22477.19 147.19 41475.53 47557.34 2024-01-05 20:25:36.000 005 22477.20 147.19 41475.53 88888.00 2024-01-05 20:25:37.000 005 22477.19 147.21 41475.50 88888.00 2024-01-05 20:25:38.000 005 22477.17 147.26 41475.47 88888.00 2024-01-05 20:25:39.000 005 22477.21 147.28 41475.49 88888.00 2024-01-05 20:25:40.000 005 22477.25 147.28 41475.54 47557.38 2024-01-05 20:25:41.000 005 22477.25 147.26 41475.59 88888.00 2024-01-05 20:25:42.000 005 22477.24 147.22 41475.55 88888.00 2024-01-05 20:25:43.000 005 22477.24 147.16 41475.43 88888.00 2024-01-05 20:25:44.000 005 22477.23 147.14 41475.42 88888.00 2024-01-05 20:25:45.000 005 22477.21 147.13 41475.56 47557.35 2024-01-05 20:25:46.000 005 22477.22 147.12 41475.64 88888.00 2024-01-05 20:25:47.000 005 22477.28 147.15 41475.61 88888.00 2024-01-05 20:25:48.000 005 22477.30 147.18 41475.54 88888.00 2024-01-05 20:25:49.000 005 22477.23 147.14 41475.39 88888.00 2024-01-05 20:25:50.000 005 22477.19 147.07 41475.28 47557.37 2024-01-05 20:25:51.000 005 22477.23 147.07 41475.30 88888.00 2024-01-05 20:25:52.000 005 22477.29 147.15 41475.39 88888.00 2024-01-05 20:25:53.000 005 22477.28 147.17 41475.48 88888.00 2024-01-05 20:25:54.000 005 22477.24 147.13 41475.54 88888.00 2024-01-05 20:25:55.000 005 22477.23 147.12 41475.53 47557.36 2024-01-05 20:25:56.000 005 22477.25 147.12 41475.50 88888.00 2024-01-05 20:25:57.000 005 22477.26 147.13 41475.52 88888.00 2024-01-05 20:25:58.000 005 22477.26 147.17 41475.59 88888.00 2024-01-05 20:25:59.000 005 22477.22 147.19 41475.54 88888.00 2024-01-05 20:26:00.000 005 22477.19 147.20 41475.38 47557.39 2024-01-05 20:26:01.000 005 22477.19 147.18 41475.24 88888.00 2024-01-05 20:26:02.000 005 22477.19 147.13 41475.18 88888.00 2024-01-05 20:26:03.000 005 22477.18 147.10 41475.18 88888.00 2024-01-05 20:26:04.000 005 22477.19 147.14 41475.18 88888.00 2024-01-05 20:26:05.000 005 22477.23 147.17 41475.16 47557.38 2024-01-05 20:26:06.000 005 22477.26 147.16 41475.16 88888.00 2024-01-05 20:26:07.000 005 22477.27 147.16 41475.29 88888.00 2024-01-05 20:26:08.000 005 22477.31 147.20 41475.46 88888.00 2024-01-05 20:26:09.000 005 22477.34 147.24 41475.52 88888.00 2024-01-05 20:26:10.000 005 22477.35 147.26 41475.54 47557.38 2024-01-05 20:26:11.000 005 22477.35 147.26 41475.54 88888.00 2024-01-05 20:26:12.000 005 22477.35 147.26 41475.46 88888.00 2024-01-05 20:26:13.000 005 22477.39 147.28 41475.41 88888.00 2024-01-05 20:26:14.000 005 22477.42 147.31 41475.41 88888.00 2024-01-05 20:26:15.000 005 22477.38 147.31 41475.46 47557.37 2024-01-05 20:26:16.000 005 22477.32 147.27 41475.53 88888.00 2024-01-05 20:26:17.000 005 22477.30 147.24 41475.54 88888.00 2024-01-05 20:26:18.000 005 22477.30 147.19 41475.50 88888.00 2024-01-05 20:26:19.000 005 22477.32 147.13 41475.51 88888.00 2024-01-05 20:26:20.000 005 22477.33 147.10 41475.55 47557.38 2024-01-05 20:26:21.000 005 22477.32 147.14 41475.54 88888.00 2024-01-05 20:26:22.000 005 22477.33 147.19 41475.51 88888.00 2024-01-05 20:26:23.000 005 22477.37 147.15 41475.52 88888.00 2024-01-05 20:26:24.000 005 22477.34 147.11 41475.50 88888.00 2024-01-05 20:26:25.000 005 22477.30 147.13 41475.45 47557.37 2024-01-05 20:26:26.000 005 22477.31 147.18 41475.46 88888.00 2024-01-05 20:26:27.000 005 22477.34 147.23 41475.50 88888.00 2024-01-05 20:26:28.000 005 22477.40 147.26 41475.52 88888.00 2024-01-05 20:26:29.000 005 22477.42 147.26 41475.47 88888.00 2024-01-05 20:26:30.000 005 22477.38 147.29 41475.41 47557.36 2024-01-05 20:26:31.000 005 22477.37 147.31 41475.46 88888.00 2024-01-05 20:26:32.000 005 22477.40 147.29 41475.57 88888.00 2024-01-05 20:26:33.000 005 22477.39 147.27 41475.65 88888.00 2024-01-05 20:26:34.000 005 22477.37 147.26 41475.64 88888.00 2024-01-05 20:26:35.000 005 22477.37 147.25 41475.60 47557.34 2024-01-05 20:26:36.000 005 22477.38 147.23 41475.54 88888.00 2024-01-05 20:26:37.000 005 22477.38 147.20 41475.47 88888.00 2024-01-05 20:26:38.000 005 22477.40 147.16 41475.46 88888.00 2024-01-05 20:26:39.000 005 22477.38 147.13 41475.47 88888.00 2024-01-05 20:26:40.000 005 22477.31 147.16 41475.46 47557.35 2024-01-05 20:26:41.000 005 22477.27 147.20 41475.45 88888.00 2024-01-05 20:26:42.000 005 22477.31 147.20 41475.46 88888.00 2024-01-05 20:26:43.000 005 22477.35 147.22 41475.48 88888.00 2024-01-05 20:26:44.000 005 22477.34 147.26 41475.50 88888.00 2024-01-05 20:26:45.000 005 22477.32 147.24 41475.48 47557.35 2024-01-05 20:26:46.000 005 22477.35 147.18 41475.50 88888.00 2024-01-05 20:26:47.000 005 22477.40 147.16 41475.54 88888.00 2024-01-05 20:26:48.000 005 22477.36 147.18 41475.52 88888.00 2024-01-05 20:26:49.000 005 22477.30 147.19 41475.46 88888.00 2024-01-05 20:26:50.000 005 22477.29 147.22 41475.48 47557.37 2024-01-05 20:26:51.000 005 22477.32 147.24 41475.55 88888.00 2024-01-05 20:26:52.000 005 22477.34 147.25 41475.55 88888.00 2024-01-05 20:26:53.000 005 22477.38 147.26 41475.52 88888.00 2024-01-05 20:26:54.000 005 22477.40 147.22 41475.50 88888.00 2024-01-05 20:26:55.000 005 22477.40 147.19 41475.47 47557.36 2024-01-05 20:26:56.000 005 22477.38 147.19 41475.45 88888.00 2024-01-05 20:26:57.000 005 22477.38 147.15 41475.43 88888.00 2024-01-05 20:26:58.000 005 22477.41 147.11 41475.43 88888.00 2024-01-05 20:26:59.000 005 22477.44 147.12 41475.44 88888.00 2024-01-05 20:27:00.000 005 22477.44 147.16 41475.43 47557.34 2024-01-05 20:27:01.000 005 22477.44 147.14 41475.41 88888.00 2024-01-05 20:27:02.000 005 22477.41 147.09 41475.40 88888.00 2024-01-05 20:27:03.000 005 22477.38 147.13 41475.44 88888.00 2024-01-05 20:27:04.000 005 22477.38 147.21 41475.53 88888.00 2024-01-05 20:27:05.000 005 22477.37 147.23 41475.54 47557.32 2024-01-05 20:27:06.000 005 22477.34 147.25 41475.50 88888.00 2024-01-05 20:27:07.000 005 22477.34 147.29 41475.50 88888.00 2024-01-05 20:27:08.000 005 22477.40 147.33 41475.55 88888.00 2024-01-05 20:27:09.000 005 22477.43 147.37 41475.54 88888.00 2024-01-05 20:27:10.000 005 22477.37 147.36 41475.43 47557.32 2024-01-05 20:27:11.000 005 22477.34 147.30 41475.36 88888.00 2024-01-05 20:27:12.000 005 22477.41 147.27 41475.40 88888.00 2024-01-05 20:27:13.000 005 22477.46 147.24 41475.44 88888.00 2024-01-05 20:27:14.000 005 22477.43 147.20 41475.43 88888.00 2024-01-05 20:27:15.000 005 22477.39 147.18 41475.41 47557.34 2024-01-05 20:27:16.000 005 22477.37 147.18 41475.39 88888.00 2024-01-05 20:27:17.000 005 22477.38 147.18 41475.37 88888.00 2024-01-05 20:27:18.000 005 22477.41 147.21 41475.41 88888.00 2024-01-05 20:27:19.000 005 22477.39 147.25 41475.47 88888.00 2024-01-05 20:27:20.000 005 22477.34 147.25 41475.46 47557.33 2024-01-05 20:27:21.000 005 22477.31 147.22 41475.39 88888.00 2024-01-05 20:27:22.000 005 22477.32 147.18 41475.36 88888.00 2024-01-05 20:27:23.000 005 22477.34 147.22 41475.46 88888.00 2024-01-05 20:27:24.000 005 22477.34 147.26 41475.54 88888.00 2024-01-05 20:27:25.000 005 22477.30 147.23 41475.52 47557.37 2024-01-05 20:27:26.000 005 22477.26 147.20 41475.56 88888.00 2024-01-05 20:27:27.000 005 22477.27 147.22 41475.65 88888.00 2024-01-05 20:27:28.000 005 22477.32 147.29 41475.69 88888.00 2024-01-05 20:27:29.000 005 22477.36 147.32 41475.67 88888.00 2024-01-05 20:27:30.000 005 22477.38 147.29 41475.61 47557.35 2024-01-05 20:27:31.000 005 22477.37 147.27 41475.54 88888.00 2024-01-05 20:27:32.000 005 22477.34 147.27 41475.49 88888.00 2024-01-05 20:27:33.000 005 22477.32 147.30 41475.50 88888.00 2024-01-05 20:27:34.000 005 22477.28 147.34 41475.54 88888.00 2024-01-05 20:27:35.000 005 22477.25 147.33 41475.52 47557.31 2024-01-05 20:27:36.000 005 22477.23 147.31 41475.47 88888.00 2024-01-05 20:27:37.000 005 22477.24 147.32 41475.47 88888.00 2024-01-05 20:27:38.000 005 22477.28 147.32 41475.52 88888.00 2024-01-05 20:27:39.000 005 22477.32 147.29 41475.57 88888.00 2024-01-05 20:27:40.000 005 22477.33 147.25 41475.61 47557.34 2024-01-05 20:27:41.000 005 22477.32 147.22 41475.61 88888.00 2024-01-05 20:27:42.000 005 22477.30 147.19 41475.57 88888.00 2024-01-05 20:27:43.000 005 22477.27 147.17 41475.50 88888.00 2024-01-05 20:27:44.000 005 22477.27 147.21 41475.40 88888.00 2024-01-05 20:27:45.000 005 22477.26 147.27 41475.37 47557.36 2024-01-05 20:27:46.000 005 22477.25 147.27 41475.37 88888.00 2024-01-05 20:27:47.000 005 22477.23 147.23 41475.34 88888.00 2024-01-05 20:27:48.000 005 22477.22 147.21 41475.29 88888.00 2024-01-05 20:27:49.000 005 22477.21 147.20 41475.24 88888.00 2024-01-05 20:27:50.000 005 22477.24 147.20 41475.26 47557.35 2024-01-05 20:27:51.000 005 22477.30 147.19 41475.36 88888.00 2024-01-05 20:27:52.000 005 22477.34 147.16 41475.41 88888.00 2024-01-05 20:27:53.000 005 22477.33 147.17 41475.35 88888.00 2024-01-05 20:27:54.000 005 22477.31 147.20 41475.29 88888.00 2024-01-05 20:27:55.000 005 22477.32 147.19 41475.33 47557.36 2024-01-05 20:27:56.000 005 22477.34 147.12 41475.43 88888.00 2024-01-05 20:27:57.000 005 22477.31 147.07 41475.44 88888.00 2024-01-05 20:27:58.000 005 22477.25 147.07 41475.38 88888.00 2024-01-05 20:27:59.000 005 22477.25 147.12 41475.39 88888.00 2024-01-05 20:28:00.000 005 22477.29 147.12 41475.46 47557.35 2024-01-05 20:28:01.000 005 22477.30 147.07 41475.48 88888.00 2024-01-05 20:28:02.000 005 22477.29 147.11 41475.52 88888.00 2024-01-05 20:28:03.000 005 22477.31 147.20 41475.57 88888.00 2024-01-05 20:28:04.000 005 22477.32 147.25 41475.53 88888.00 2024-01-05 20:28:05.000 005 22477.31 147.24 41475.43 47557.38 2024-01-05 20:28:06.000 005 22477.31 147.19 41475.36 88888.00 2024-01-05 20:28:07.000 005 22477.38 147.19 41475.41 88888.00 2024-01-05 20:28:08.000 005 22477.43 147.23 41475.51 88888.00 2024-01-05 20:28:09.000 005 22477.40 147.22 41475.55 88888.00 2024-01-05 20:28:10.000 005 22477.34 147.22 41475.57 47557.35 2024-01-05 20:28:11.000 005 22477.32 147.29 41475.62 88888.00 2024-01-05 20:28:12.000 005 22477.39 147.37 41475.61 88888.00 2024-01-05 20:28:13.000 005 22477.49 147.38 41475.50 88888.00 2024-01-05 20:28:14.000 005 22477.51 147.33 41475.40 88888.00 2024-01-05 20:28:15.000 005 22477.43 147.29 41475.34 47557.37 2024-01-05 20:28:16.000 005 22477.32 147.27 41475.34 88888.00 2024-01-05 20:28:17.000 005 22477.26 147.26 41475.43 88888.00 2024-01-05 20:28:18.000 005 22477.26 147.26 41475.53 88888.00 2024-01-05 20:28:19.000 005 22477.28 147.27 41475.54 88888.00 2024-01-05 20:28:20.000 005 22477.24 147.22 41475.45 47557.32 2024-01-05 20:28:21.000 005 22477.19 147.17 41475.40 88888.00 2024-01-05 20:28:22.000 005 22477.17 147.16 41475.43 88888.00 2024-01-05 20:28:23.000 005 22477.17 147.12 41475.44 88888.00 2024-01-05 20:28:24.000 005 22477.18 147.07 41475.40 88888.00 2024-01-05 20:28:25.000 005 22477.18 147.02 41475.34 47557.36 2024-01-05 20:28:26.000 005 22477.19 146.99 41475.27 88888.00 2024-01-05 20:28:27.000 005 22477.22 147.01 41475.33 88888.00 2024-01-05 20:28:28.000 005 22477.26 147.04 41475.48 88888.00 2024-01-05 20:28:29.000 005 22477.28 147.04 41475.53 88888.00 2024-01-05 20:28:30.000 005 22477.28 147.06 41475.53 47557.37 2024-01-05 20:28:31.000 005 22477.29 147.09 41475.52 88888.00 2024-01-05 20:28:32.000 005 22477.32 147.12 41475.46 88888.00 2024-01-05 20:28:33.000 005 22477.31 147.15 41475.41 88888.00 2024-01-05 20:28:34.000 005 22477.27 147.16 41475.41 88888.00 2024-01-05 20:28:35.000 005 22477.29 147.18 41475.47 47557.35 2024-01-05 20:28:36.000 005 22477.36 147.21 41475.54 88888.00 2024-01-05 20:28:37.000 005 22477.37 147.19 41475.57 88888.00 2024-01-05 20:28:38.000 005 22477.34 147.15 41475.56 88888.00 2024-01-05 20:28:39.000 005 22477.32 147.13 41475.53 88888.00 2024-01-05 20:28:40.000 005 22477.32 147.11 41475.50 47557.36 2024-01-05 20:28:41.000 005 22477.31 147.08 41475.52 88888.00 2024-01-05 20:28:42.000 005 22477.30 147.07 41475.53 88888.00 2024-01-05 20:28:43.000 005 22477.28 147.09 41475.52 88888.00 2024-01-05 20:28:44.000 005 22477.28 147.13 41475.51 88888.00 2024-01-05 20:28:45.000 005 22477.32 147.17 41475.52 47557.35 2024-01-05 20:28:46.000 005 22477.35 147.16 41475.50 88888.00 2024-01-05 20:28:47.000 005 22477.34 147.13 41475.46 88888.00 2024-01-05 20:28:48.000 005 22477.28 147.13 41475.39 88888.00 2024-01-05 20:28:49.000 005 22477.24 147.16 41475.33 88888.00 2024-01-05 20:28:50.000 005 22477.22 147.18 41475.33 47557.38 2024-01-05 20:28:51.000 005 22477.24 147.20 41475.41 88888.00 2024-01-05 20:28:52.000 005 22477.28 147.21 41475.48 88888.00 2024-01-05 20:28:53.000 005 22477.30 147.20 41475.46 88888.00 2024-01-05 20:28:54.000 005 22477.28 147.19 41475.44 88888.00 2024-01-05 20:28:55.000 005 22477.23 147.19 41475.43 47557.38 2024-01-05 20:28:56.000 005 22477.22 147.16 41475.41 88888.00 2024-01-05 20:28:57.000 005 22477.29 147.10 41475.44 88888.00 2024-01-05 20:28:58.000 005 22477.33 147.10 41475.50 88888.00 2024-01-05 20:28:59.000 005 22477.31 147.14 41475.51 88888.00 2024-01-05 20:29:00.000 005 22477.33 147.18 41475.50 47557.37 2024-01-05 20:29:01.000 005 22477.37 147.18 41475.50 88888.00 2024-01-05 20:29:02.000 005 22477.36 147.14 41475.52 88888.00 2024-01-05 20:29:03.000 005 22477.35 147.12 41475.54 88888.00 2024-01-05 20:29:04.000 005 22477.35 147.15 41475.56 88888.00 2024-01-05 20:29:05.000 005 22477.32 147.17 41475.55 47557.38 2024-01-05 20:29:06.000 005 22477.25 147.15 41475.52 88888.00 2024-01-05 20:29:07.000 005 22477.23 147.14 41475.48 88888.00 2024-01-05 20:29:08.000 005 22477.28 147.19 41475.44 88888.00 2024-01-05 20:29:09.000 005 22477.32 147.25 41475.39 88888.00 2024-01-05 20:29:10.000 005 22477.33 147.26 41475.36 47557.36 2024-01-05 20:29:11.000 005 22477.31 147.22 41475.39 88888.00 2024-01-05 20:29:12.000 005 22477.27 147.19 41475.43 88888.00 2024-01-05 20:29:13.000 005 22477.26 147.16 41475.38 88888.00 2024-01-05 20:29:14.000 005 22477.30 147.13 41475.34 88888.00 2024-01-05 20:29:15.000 005 22477.34 147.13 41475.38 47557.40 2024-01-05 20:29:16.000 005 22477.36 147.13 41475.50 88888.00 2024-01-05 20:29:17.000 005 22477.38 147.16 41475.57 88888.00 2024-01-05 20:29:18.000 005 22477.37 147.22 41475.53 88888.00 2024-01-05 20:29:19.000 005 22477.36 147.23 41475.41 88888.00 2024-01-05 20:29:20.000 005 22477.38 147.19 41475.39 47557.39 2024-01-05 20:29:21.000 005 22477.40 147.14 41475.44 88888.00 2024-01-05 20:29:22.000 005 22477.37 147.09 41475.44 88888.00 2024-01-05 20:29:23.000 005 22477.32 147.06 41475.39 88888.00 2024-01-05 20:29:24.000 005 22477.28 147.09 41475.37 88888.00 2024-01-05 20:29:25.000 005 22477.23 147.15 41475.39 47557.39 2024-01-05 20:29:26.000 005 22477.21 147.21 41475.41 88888.00 2024-01-05 20:29:27.000 005 22477.23 147.24 41475.43 88888.00 2024-01-05 20:29:28.000 005 22477.28 147.22 41475.47 88888.00 2024-01-05 20:29:29.000 005 22477.27 147.15 41475.48 88888.00 2024-01-05 20:29:30.000 005 22477.22 147.07 41475.47 47557.40 2024-01-05 20:29:31.000 005 22477.22 147.06 41475.48 88888.00 2024-01-05 20:29:32.000 005 22477.26 147.07 41475.49 88888.00 2024-01-05 20:29:33.000 005 22477.30 147.11 41475.51 88888.00 2024-01-05 20:29:34.000 005 22477.32 147.16 41475.52 88888.00 2024-01-05 20:29:35.000 005 22477.31 147.19 41475.48 47557.39 2024-01-05 20:29:36.000 005 22477.31 147.16 41475.43 88888.00 2024-01-05 20:29:37.000 005 22477.31 147.07 41475.39 88888.00 2024-01-05 20:29:38.000 005 22477.33 146.97 41475.34 88888.00 2024-01-05 20:29:39.000 005 22477.37 146.94 41475.34 88888.00 2024-01-05 20:29:40.000 005 22477.37 147.00 41475.34 47557.40 2024-01-05 20:29:41.000 005 22477.36 147.04 41475.31 88888.00 2024-01-05 20:29:42.000 005 22477.36 147.02 41475.31 88888.00 2024-01-05 20:29:43.000 005 22477.34 147.02 41475.35 88888.00 2024-01-05 20:29:44.000 005 22477.31 147.07 41475.41 88888.00 2024-01-05 20:29:45.000 005 22477.29 147.08 41475.48 47557.39 2024-01-05 20:29:46.000 005 22477.29 147.03 41475.51 88888.00 2024-01-05 20:29:47.000 005 22477.29 147.03 41475.49 88888.00 2024-01-05 20:29:48.000 005 22477.28 147.09 41475.43 88888.00 2024-01-05 20:29:49.000 005 22477.30 147.13 41475.39 88888.00 2024-01-05 20:29:50.000 005 22477.36 147.13 41475.43 47557.40 2024-01-05 20:29:51.000 005 22477.41 147.12 41475.51 88888.00 2024-01-05 20:29:52.000 005 22477.40 147.10 41475.54 88888.00 2024-01-05 20:29:53.000 005 22477.35 147.04 41475.49 88888.00 2024-01-05 20:29:54.000 005 22477.32 147.02 41475.41 88888.00 2024-01-05 20:29:55.000 005 22477.29 147.02 41475.34 47557.40 2024-01-05 20:29:56.000 005 22477.30 147.08 41475.30 88888.00 2024-01-05 20:29:57.000 005 22477.34 147.16 41475.35 88888.00 2024-01-05 20:29:58.000 005 22477.42 147.22 41475.45 88888.00 2024-01-05 20:29:59.000 005 22477.48 147.26 41475.53 88888.00 2024-01-05 20:30:00.000 005 22477.46 147.28 41475.54 47557.38 2024-01-05 20:30:01.000 005 22477.43 147.26 41475.50 88888.00 2024-01-05 20:30:02.000 005 22477.45 147.25 41475.45 88888.00 2024-01-05 20:30:03.000 005 22477.45 147.27 41475.38 88888.00 2024-01-05 20:30:04.000 005 22477.41 147.28 41475.37 88888.00 2024-01-05 20:30:05.000 005 22477.40 147.28 41475.44 47557.39 2024-01-05 20:30:06.000 005 22477.46 147.30 41475.51 88888.00 2024-01-05 20:30:07.000 005 22477.50 147.32 41475.50 88888.00 2024-01-05 20:30:08.000 005 22477.48 147.27 41475.43 88888.00 2024-01-05 20:30:09.000 005 22477.43 147.17 41475.38 88888.00 2024-01-05 20:30:10.000 005 22477.40 147.13 41475.36 47557.38 2024-01-05 20:30:11.000 005 22477.35 147.12 41475.31 88888.00 2024-01-05 20:30:12.000 005 22477.28 147.11 41475.29 88888.00 2024-01-05 20:30:13.000 005 22477.28 147.08 41475.31 88888.00 2024-01-05 20:30:14.000 005 22477.34 147.06 41475.33 88888.00 2024-01-05 20:30:15.000 005 22477.37 147.07 41475.37 47557.40 2024-01-05 20:30:16.000 005 22477.32 147.12 41475.44 88888.00 2024-01-05 20:30:17.000 005 22477.27 147.13 41475.43 88888.00 2024-01-05 20:30:18.000 005 22477.29 147.09 41475.32 88888.00 2024-01-05 20:30:19.000 005 22477.35 147.02 41475.25 88888.00 2024-01-05 20:30:20.000 005 22477.40 146.99 41475.31 47557.38 2024-01-05 20:30:21.000 005 22477.38 147.03 41475.40 88888.00 2024-01-05 20:30:22.000 005 22477.35 147.12 41475.47 88888.00 2024-01-05 20:30:23.000 005 22477.35 147.18 41475.52 88888.00 2024-01-05 20:30:24.000 005 22477.35 147.17 41475.55 88888.00 2024-01-05 20:30:25.000 005 22477.35 147.12 41475.55 47557.38 2024-01-05 20:30:26.000 005 22477.38 147.11 41475.54 88888.00 2024-01-05 20:30:27.000 005 22477.44 147.16 41475.50 88888.00 2024-01-05 20:30:28.000 005 22477.45 147.18 41475.45 88888.00 2024-01-05 20:30:29.000 005 22477.40 147.19 41475.47 88888.00 2024-01-05 20:30:30.000 005 22477.37 147.20 41475.54 47557.37 2024-01-05 20:30:31.000 005 22477.41 147.19 41475.59 88888.00 2024-01-05 20:30:32.000 005 22477.45 147.16 41475.63 88888.00 2024-01-05 20:30:33.000 005 22477.45 147.20 41475.66 88888.00 2024-01-05 20:30:34.000 005 22477.44 147.26 41475.65 88888.00 2024-01-05 20:30:35.000 005 22477.47 147.22 41475.66 47557.39 2024-01-05 20:30:36.000 005 22477.47 147.13 41475.66 88888.00 2024-01-05 20:30:37.000 005 22477.42 147.10 41475.63 88888.00 2024-01-05 20:30:38.000 005 22477.38 147.12 41475.61 88888.00 2024-01-05 20:30:39.000 005 22477.38 147.19 41475.61 88888.00 2024-01-05 20:30:40.000 005 22477.44 147.24 41475.62 47557.36 2024-01-05 20:30:41.000 005 22477.49 147.20 41475.62 88888.00 2024-01-05 20:30:42.000 005 22477.48 147.15 41475.60 88888.00 2024-01-05 20:30:43.000 005 22477.44 147.13 41475.56 88888.00 2024-01-05 20:30:44.000 005 22477.42 147.10 41475.52 88888.00 2024-01-05 20:30:45.000 005 22477.42 147.07 41475.50 47557.34 2024-01-05 20:30:46.000 005 22477.42 147.08 41475.45 88888.00 2024-01-05 20:30:47.000 005 22477.42 147.14 41475.43 88888.00 2024-01-05 20:30:48.000 005 22477.43 147.21 41475.48 88888.00 2024-01-05 20:30:49.000 005 22477.43 147.24 41475.55 88888.00 2024-01-05 20:30:50.000 005 22477.44 147.24 41475.57 47557.36 2024-01-05 20:30:51.000 005 22477.44 147.21 41475.54 88888.00 2024-01-05 20:30:52.000 005 22477.45 147.19 41475.54 88888.00 2024-01-05 20:30:53.000 005 22477.48 147.19 41475.52 88888.00 2024-01-05 20:30:54.000 005 22477.50 147.22 41475.43 88888.00 2024-01-05 20:30:55.000 005 22477.49 147.24 41475.40 47557.36 2024-01-05 20:30:56.000 005 22477.51 147.26 41475.53 88888.00 2024-01-05 20:30:57.000 005 22477.54 147.26 41475.62 88888.00 2024-01-05 20:30:58.000 005 22477.49 147.26 41475.54 88888.00 2024-01-05 20:30:59.000 005 22477.40 147.30 41475.49 88888.00 2024-01-05 20:31:00.000 005 22477.36 147.31 41475.52 47557.35 2024-01-05 20:31:01.000 005 22477.35 147.30 41475.55 88888.00 2024-01-05 20:31:02.000 005 22477.38 147.30 41475.56 88888.00 2024-01-05 20:31:03.000 005 22477.43 147.31 41475.55 88888.00 2024-01-05 20:31:04.000 005 22477.47 147.31 41475.54 88888.00 2024-01-05 20:31:05.000 005 22477.47 147.31 41475.55 47557.34 2024-01-05 20:31:06.000 005 22477.47 147.30 41475.54 88888.00 2024-01-05 20:31:07.000 005 22477.49 147.29 41475.49 88888.00 2024-01-05 20:31:08.000 005 22477.52 147.29 41475.44 88888.00 2024-01-05 20:31:09.000 005 22477.47 147.28 41475.36 88888.00 2024-01-05 20:31:10.000 005 22477.39 147.26 41475.34 47557.35 2024-01-05 20:31:11.000 005 22477.35 147.26 41475.42 88888.00 2024-01-05 20:31:12.000 005 22477.34 147.28 41475.47 88888.00 2024-01-05 20:31:13.000 005 22477.32 147.31 41475.41 88888.00 2024-01-05 20:31:14.000 005 22477.33 147.32 41475.35 88888.00 2024-01-05 20:31:15.000 005 22477.31 147.32 41475.34 47557.32 2024-01-05 20:31:16.000 005 22477.29 147.32 41475.33 88888.00 2024-01-05 20:31:17.000 005 22477.28 147.28 41475.34 88888.00 2024-01-05 20:31:18.000 005 22477.28 147.21 41475.40 88888.00 2024-01-05 20:31:19.000 005 22477.28 147.17 41475.47 88888.00 2024-01-05 20:31:20.000 005 22477.29 147.22 41475.48 47557.34 2024-01-05 20:31:21.000 005 22477.33 147.30 41475.45 88888.00 2024-01-05 20:31:22.000 005 22477.34 147.33 41475.44 88888.00 2024-01-05 20:31:23.000 005 22477.31 147.31 41475.41 88888.00 2024-01-05 20:31:24.000 005 22477.26 147.31 41475.43 88888.00 2024-01-05 20:31:25.000 005 22477.22 147.32 41475.48 47557.34 2024-01-05 20:31:26.000 005 22477.17 147.28 41475.47 88888.00 2024-01-05 20:31:27.000 005 22477.12 147.22 41475.38 88888.00 2024-01-05 20:31:28.000 005 22477.09 147.19 41475.30 88888.00 2024-01-05 20:31:29.000 005 22477.12 147.19 41475.29 88888.00 2024-01-05 20:31:30.000 005 22477.22 147.21 41475.39 47557.33 2024-01-05 20:31:31.000 005 22477.31 147.24 41475.53 88888.00 2024-01-05 20:31:32.000 005 22477.32 147.26 41475.59 88888.00 2024-01-05 20:31:33.000 005 22477.30 147.28 41475.56 88888.00 2024-01-05 20:31:34.000 005 22477.30 147.31 41475.50 88888.00 2024-01-05 20:31:35.000 005 22477.30 147.28 41475.42 47557.35 2024-01-05 20:31:36.000 005 22477.28 147.21 41475.35 88888.00 2024-01-05 20:31:37.000 005 22477.26 147.16 41475.31 88888.00 2024-01-05 20:31:38.000 005 22477.27 147.18 41475.34 88888.00 2024-01-05 20:31:39.000 005 22477.30 147.25 41475.36 88888.00 2024-01-05 20:31:40.000 005 22477.32 147.31 41475.34 47557.34 2024-01-05 20:31:41.000 005 22477.35 147.35 41475.33 88888.00 2024-01-05 20:31:42.000 005 22477.40 147.31 41475.38 88888.00 2024-01-05 20:31:43.000 005 22477.44 147.27 41475.45 88888.00 2024-01-05 20:31:44.000 005 22477.42 147.29 41475.47 88888.00 2024-01-05 20:31:45.000 005 22477.42 147.33 41475.41 47557.34 2024-01-05 20:31:46.000 005 22477.43 147.38 41475.35 88888.00 2024-01-05 20:31:47.000 005 22477.41 147.38 41475.31 88888.00 2024-01-05 20:31:48.000 005 22477.34 147.32 41475.32 88888.00 2024-01-05 20:31:49.000 005 22477.31 147.29 41475.35 88888.00 2024-01-05 20:31:50.000 005 22477.35 147.28 41475.34 47557.35 2024-01-05 20:31:51.000 005 22477.42 147.23 41475.33 88888.00 2024-01-05 20:31:52.000 005 22477.43 147.21 41475.33 88888.00 2024-01-05 20:31:53.000 005 22477.38 147.22 41475.31 88888.00 2024-01-05 20:31:54.000 005 22477.39 147.26 41475.32 88888.00 2024-01-05 20:31:55.000 005 22477.40 147.29 41475.37 47557.36 2024-01-05 20:31:56.000 005 22477.32 147.30 41475.36 88888.00 2024-01-05 20:31:57.000 005 22477.27 147.32 41475.28 88888.00 2024-01-05 20:31:58.000 005 22477.28 147.32 41475.17 88888.00 2024-01-05 20:31:59.000 005 22477.29 147.28 41475.04 88888.00 2024-01-05 20:32:00.000 005 22477.28 147.25 41474.96 47557.36 2024-01-05 20:32:01.000 005 22477.27 147.26 41474.93 88888.00 2024-01-05 20:32:02.000 005 22477.29 147.25 41474.93 88888.00 2024-01-05 20:32:03.000 005 22477.31 147.26 41474.95 88888.00 2024-01-05 20:32:04.000 005 22477.31 147.28 41474.99 88888.00 2024-01-05 20:32:05.000 005 22477.31 147.26 41475.05 47557.36 2024-01-05 20:32:06.000 005 22477.30 147.22 41475.09 88888.00 2024-01-05 20:32:07.000 005 22477.27 147.22 41475.13 88888.00 2024-01-05 20:32:08.000 005 22477.28 147.26 41475.20 88888.00 2024-01-05 20:32:09.000 005 22477.31 147.31 41475.22 88888.00 2024-01-05 20:32:10.000 005 22477.33 147.34 41475.19 47557.34 2024-01-05 20:32:11.000 005 22477.32 147.35 41475.17 88888.00 2024-01-05 20:32:12.000 005 22477.31 147.32 41475.13 88888.00 2024-01-05 20:32:13.000 005 22477.31 147.28 41475.09 88888.00 2024-01-05 20:32:14.000 005 22477.35 147.28 41475.11 88888.00 2024-01-05 20:32:15.000 005 22477.38 147.27 41475.14 47557.32 2024-01-05 20:32:16.000 005 22477.36 147.22 41475.19 88888.00 2024-01-05 20:32:17.000 005 22477.35 147.21 41475.27 88888.00 2024-01-05 20:32:18.000 005 22477.37 147.26 41475.33 88888.00 2024-01-05 20:32:19.000 005 22477.38 147.36 41475.36 88888.00 2024-01-05 20:32:20.000 005 22477.39 147.39 41475.39 47557.32 2024-01-05 20:32:21.000 005 22477.39 147.36 41475.42 88888.00 2024-01-05 20:32:22.000 005 22477.38 147.35 41475.46 88888.00 2024-01-05 20:32:23.000 005 22477.37 147.33 41475.45 88888.00 2024-01-05 20:32:24.000 005 22477.36 147.27 41475.38 88888.00 2024-01-05 20:32:25.000 005 22477.37 147.26 41475.34 47557.33 2024-01-05 20:32:26.000 005 22477.40 147.29 41475.33 88888.00 2024-01-05 20:32:27.000 005 22477.40 147.30 41475.34 88888.00 2024-01-05 20:32:28.000 005 22477.41 147.31 41475.37 88888.00 2024-01-05 20:32:29.000 005 22477.42 147.37 41475.38 88888.00 2024-01-05 20:32:30.000 005 22477.44 147.41 41475.41 47557.34 2024-01-05 20:32:31.000 005 22477.42 147.40 41475.48 88888.00 2024-01-05 20:32:32.000 005 22477.40 147.34 41475.53 88888.00 2024-01-05 20:32:33.000 005 22477.37 147.28 41475.53 88888.00 2024-01-05 20:32:34.000 005 22477.32 147.26 41475.47 88888.00 2024-01-05 20:32:35.000 005 22477.28 147.25 41475.38 47557.32 2024-01-05 20:32:36.000 005 22477.29 147.25 41475.36 88888.00 2024-01-05 20:32:37.000 005 22477.30 147.28 41475.38 88888.00 2024-01-05 20:32:38.000 005 22477.26 147.30 41475.41 88888.00 2024-01-05 20:32:39.000 005 22477.25 147.33 41475.47 88888.00 2024-01-05 20:32:40.000 005 22477.32 147.36 41475.50 47557.34 2024-01-05 20:32:41.000 005 22477.35 147.34 41475.39 88888.00 2024-01-05 20:32:42.000 005 22477.35 147.30 41475.29 88888.00 2024-01-05 20:32:43.000 005 22477.38 147.28 41475.36 88888.00 2024-01-05 20:32:44.000 005 22477.44 147.28 41475.52 88888.00 2024-01-05 20:32:45.000 005 22477.48 147.29 41475.57 47557.32 2024-01-05 20:32:46.000 005 22477.48 147.31 41475.53 88888.00 2024-01-05 20:32:47.000 005 22477.47 147.31 41475.54 88888.00 2024-01-05 20:32:48.000 005 22477.50 147.30 41475.62 88888.00 2024-01-05 20:32:49.000 005 22477.51 147.30 41475.62 88888.00 2024-01-05 20:32:50.000 005 22477.45 147.29 41475.54 47557.38 2024-01-05 20:32:51.000 005 22477.35 147.28 41475.47 88888.00 2024-01-05 20:32:52.000 005 22477.34 147.29 41475.47 88888.00 2024-01-05 20:32:53.000 005 22477.41 147.33 41475.50 88888.00 2024-01-05 20:32:54.000 005 22477.46 147.35 41475.48 88888.00 2024-01-05 20:32:55.000 005 22477.44 147.34 41475.43 47557.36 2024-01-05 20:32:56.000 005 22477.43 147.30 41475.43 88888.00 2024-01-05 20:32:57.000 005 22477.45 147.25 41475.45 88888.00 2024-01-05 20:32:58.000 005 22477.47 147.23 41475.44 88888.00 2024-01-05 20:32:59.000 005 22477.50 147.27 41475.44 88888.00 2024-01-05 20:33:00.000 005 22477.55 147.32 41475.48 47557.39 2024-01-05 20:33:01.000 005 22477.57 147.33 41475.45 88888.00 2024-01-05 20:33:02.000 005 22477.55 147.29 41475.38 88888.00 2024-01-05 20:33:03.000 005 22477.56 147.27 41475.40 88888.00 2024-01-05 20:33:04.000 005 22477.59 147.32 41475.46 88888.00 2024-01-05 20:33:05.000 005 22477.58 147.33 41475.45 47557.41 2024-01-05 20:33:06.000 005 22477.55 147.27 41475.39 88888.00 2024-01-05 20:33:07.000 005 22477.55 147.24 41475.36 88888.00 2024-01-05 20:33:08.000 005 22477.57 147.25 41475.36 88888.00 2024-01-05 20:33:09.000 005 22477.56 147.29 41475.43 88888.00 2024-01-05 20:33:10.000 005 22477.51 147.34 41475.50 47557.39 2024-01-05 20:33:11.000 005 22477.46 147.34 41475.47 88888.00 2024-01-05 20:33:12.000 005 22477.44 147.30 41475.38 88888.00 2024-01-05 20:33:13.000 005 22477.44 147.30 41475.38 88888.00 2024-01-05 20:33:14.000 005 22477.47 147.30 41475.43 88888.00 2024-01-05 20:33:15.000 005 22477.47 147.27 41475.43 47557.43 2024-01-05 20:33:16.000 005 22477.44 147.25 41475.46 88888.00 2024-01-05 20:33:17.000 005 22477.44 147.26 41475.54 88888.00 2024-01-05 20:33:18.000 005 22477.49 147.30 41475.61 88888.00 2024-01-05 20:33:19.000 005 22477.54 147.35 41475.64 88888.00 2024-01-05 20:33:20.000 005 22477.56 147.36 41475.62 47557.40 2024-01-05 20:33:21.000 005 22477.55 147.33 41475.57 88888.00 2024-01-05 20:33:22.000 005 22477.50 147.30 41475.48 88888.00 2024-01-05 20:33:23.000 005 22477.45 147.30 41475.43 88888.00 2024-01-05 20:33:24.000 005 22477.45 147.33 41475.45 88888.00 2024-01-05 20:33:25.000 005 22477.47 147.35 41475.48 47557.41 2024-01-05 20:33:26.000 005 22477.46 147.34 41475.45 88888.00 2024-01-05 20:33:27.000 005 22477.44 147.32 41475.41 88888.00 2024-01-05 20:33:28.000 005 22477.42 147.34 41475.37 88888.00 2024-01-05 20:33:29.000 005 22477.42 147.32 41475.27 88888.00 2024-01-05 20:33:30.000 005 22477.40 147.26 41475.17 47557.38 2024-01-05 20:33:31.000 005 22477.35 147.20 41475.16 88888.00 2024-01-05 20:33:32.000 005 22477.34 147.21 41475.19 88888.00 2024-01-05 20:33:33.000 005 22477.40 147.25 41475.23 88888.00 2024-01-05 20:33:34.000 005 22477.42 147.26 41475.27 88888.00 2024-01-05 20:33:35.000 005 22477.37 147.26 41475.28 47557.43 2024-01-05 20:33:36.000 005 22477.33 147.27 41475.30 88888.00 2024-01-05 20:33:37.000 005 22477.33 147.28 41475.33 88888.00 2024-01-05 20:33:38.000 005 22477.34 147.28 41475.32 88888.00 2024-01-05 20:33:39.000 005 22477.37 147.28 41475.27 88888.00 2024-01-05 20:33:40.000 005 22477.36 147.26 41475.24 47557.39 2024-01-05 20:33:41.000 005 22477.35 147.26 41475.27 88888.00 2024-01-05 20:33:42.000 005 22477.40 147.29 41475.36 88888.00 2024-01-05 20:33:43.000 005 22477.45 147.34 41475.41 88888.00 2024-01-05 20:33:44.000 005 22477.46 147.38 41475.36 88888.00 2024-01-05 20:33:45.000 005 22477.46 147.38 41475.32 47557.42 2024-01-05 20:33:46.000 005 22477.48 147.32 41475.37 88888.00 2024-01-05 20:33:47.000 005 22477.53 147.27 41475.43 88888.00 2024-01-05 20:33:48.000 005 22477.59 147.28 41475.41 88888.00 2024-01-05 20:33:49.000 005 22477.64 147.30 41475.39 88888.00 2024-01-05 20:33:50.000 005 22477.68 147.30 41475.41 47557.41 2024-01-05 20:33:51.000 005 22477.71 147.31 41475.48 88888.00 2024-01-05 20:33:52.000 005 22477.72 147.31 41475.54 88888.00 2024-01-05 20:33:53.000 005 22477.68 147.29 41475.55 88888.00 2024-01-05 20:33:54.000 005 22477.63 147.25 41475.47 88888.00 2024-01-05 20:33:55.000 005 22477.61 147.20 41475.39 47557.40 2024-01-05 20:33:56.000 005 22477.60 147.17 41475.36 88888.00 2024-01-05 20:33:57.000 005 22477.57 147.17 41475.38 88888.00 2024-01-05 20:33:58.000 005 22477.56 147.23 41475.44 88888.00 2024-01-05 20:33:59.000 005 22477.58 147.29 41475.48 88888.00 2024-01-05 20:34:00.000 005 22477.59 147.34 41475.46 47557.45 2024-01-05 20:34:01.000 005 22477.57 147.35 41475.36 88888.00 2024-01-05 20:34:02.000 005 22477.53 147.32 41475.27 88888.00 2024-01-05 20:34:03.000 005 22477.47 147.30 41475.21 88888.00 2024-01-05 20:34:04.000 005 22477.35 147.31 41475.14 88888.00 2024-01-05 20:34:05.000 005 22477.31 147.35 41475.13 47557.41 2024-01-05 20:34:06.000 005 22477.36 147.36 41475.26 88888.00 2024-01-05 20:34:07.000 005 22477.44 147.36 41475.43 88888.00 2024-01-05 20:34:08.000 005 22477.54 147.40 41475.49 88888.00 2024-01-05 20:34:09.000 005 22477.59 147.41 41475.40 88888.00 2024-01-05 20:34:10.000 005 22477.60 147.36 41475.30 47557.46 2024-01-05 20:34:11.000 005 22477.64 147.30 41475.31 88888.00 2024-01-05 20:34:12.000 005 22477.67 147.31 41475.35 88888.00 2024-01-05 20:34:13.000 005 22477.67 147.36 41475.34 88888.00 2024-01-05 20:34:14.000 005 22477.68 147.41 41475.28 88888.00 2024-01-05 20:34:15.000 005 22477.69 147.42 41475.29 47557.42 2024-01-05 20:34:16.000 005 22477.70 147.41 41475.37 88888.00 2024-01-05 20:34:17.000 005 22477.67 147.39 41475.43 88888.00 2024-01-05 20:34:18.000 005 22477.63 147.36 41475.40 88888.00 2024-01-05 20:34:19.000 005 22477.64 147.31 41475.38 88888.00 2024-01-05 20:34:20.000 005 22477.67 147.25 41475.34 47557.43 2024-01-05 20:34:21.000 005 22477.68 147.19 41475.30 88888.00 2024-01-05 20:34:22.000 005 22477.69 147.21 41475.31 88888.00 2024-01-05 20:34:23.000 005 22477.71 147.30 41475.38 88888.00 2024-01-05 20:34:24.000 005 22477.72 147.35 41475.47 88888.00 2024-01-05 20:34:25.000 005 22477.70 147.35 41475.52 47557.42 2024-01-05 20:34:26.000 005 22477.68 147.33 41475.52 88888.00 2024-01-05 20:34:27.000 005 22477.67 147.34 41475.49 88888.00 2024-01-05 20:34:28.000 005 22477.66 147.35 41475.44 88888.00 2024-01-05 20:34:29.000 005 22477.64 147.33 41475.38 88888.00 2024-01-05 20:34:30.000 005 22477.64 147.31 41475.31 47557.43 2024-01-05 20:34:31.000 005 22477.65 147.31 41475.24 88888.00 2024-01-05 20:34:32.000 005 22477.66 147.33 41475.23 88888.00 2024-01-05 20:34:33.000 005 22477.63 147.31 41475.32 88888.00 2024-01-05 20:34:34.000 005 22477.59 147.28 41475.36 88888.00 2024-01-05 20:34:35.000 005 22477.60 147.28 41475.35 47557.44 2024-01-05 20:34:36.000 005 22477.60 147.31 41475.38 88888.00 2024-01-05 20:34:37.000 005 22477.57 147.32 41475.39 88888.00 2024-01-05 20:34:38.000 005 22477.54 147.32 41475.31 88888.00 2024-01-05 20:34:39.000 005 22477.56 147.30 41475.20 88888.00 2024-01-05 20:34:40.000 005 22477.57 147.27 41475.21 47557.42 2024-01-05 20:34:41.000 005 22477.55 147.25 41475.31 88888.00 2024-01-05 20:34:42.000 005 22477.52 147.25 41475.36 88888.00 2024-01-05 20:34:43.000 005 22477.52 147.24 41475.34 88888.00 2024-01-05 20:34:44.000 005 22477.52 147.22 41475.29 88888.00 2024-01-05 20:34:45.000 005 22477.47 147.23 41475.29 47557.39 2024-01-05 20:34:46.000 005 22477.44 147.24 41475.35 88888.00 2024-01-05 20:34:47.000 005 22477.49 147.21 41475.40 88888.00 2024-01-05 20:34:48.000 005 22477.58 147.19 41475.44 88888.00 2024-01-05 20:34:49.000 005 22477.68 147.21 41475.46 88888.00 2024-01-05 20:34:50.000 005 22477.69 147.26 41475.41 47557.44 2024-01-05 20:34:51.000 005 22477.65 147.30 41475.36 88888.00 2024-01-05 20:34:52.000 005 22477.62 147.31 41475.35 88888.00 2024-01-05 20:34:53.000 005 22477.61 147.29 41475.31 88888.00 2024-01-05 20:34:54.000 005 22477.58 147.27 41475.27 88888.00 2024-01-05 20:34:55.000 005 22477.55 147.29 41475.31 47557.43 2024-01-05 20:34:56.000 005 22477.57 147.33 41475.34 88888.00 2024-01-05 20:34:57.000 005 22477.64 147.32 41475.36 88888.00 2024-01-05 20:34:58.000 005 22477.66 147.31 41475.36 88888.00 2024-01-05 20:34:59.000 005 22477.60 147.30 41475.34 88888.00 2024-01-05 20:35:00.000 005 22477.53 147.27 41475.33 47557.46 2024-01-05 20:35:01.000 005 22477.52 147.22 41475.32 88888.00 2024-01-05 20:35:02.000 005 22477.57 147.18 41475.31 88888.00 2024-01-05 20:35:03.000 005 22477.68 147.22 41475.34 88888.00 2024-01-05 20:35:04.000 005 22477.76 147.31 41475.40 88888.00 2024-01-05 20:35:05.000 005 22477.76 147.33 41475.39 47557.44 2024-01-05 20:35:06.000 005 22477.69 147.30 41475.35 88888.00 2024-01-05 20:35:07.000 005 22477.66 147.29 41475.34 88888.00 2024-01-05 20:35:08.000 005 22477.66 147.31 41475.34 88888.00 2024-01-05 20:35:09.000 005 22477.62 147.33 41475.30 88888.00 2024-01-05 20:35:10.000 005 22477.57 147.31 41475.24 47557.47 2024-01-05 20:35:11.000 005 22477.55 147.27 41475.26 88888.00 2024-01-05 20:35:12.000 005 22477.58 147.25 41475.32 88888.00 2024-01-05 20:35:13.000 005 22477.59 147.27 41475.30 88888.00 2024-01-05 20:35:14.000 005 22477.58 147.30 41475.23 88888.00 2024-01-05 20:35:15.000 005 22477.61 147.33 41475.24 47557.45 2024-01-05 20:35:16.000 005 22477.65 147.30 41475.31 88888.00 2024-01-05 20:35:17.000 005 22477.64 147.25 41475.29 88888.00 2024-01-05 20:35:18.000 005 22477.62 147.27 41475.23 88888.00 2024-01-05 20:35:19.000 005 22477.64 147.29 41475.24 88888.00 2024-01-05 20:35:20.000 005 22477.64 147.26 41475.27 47557.42 2024-01-05 20:35:21.000 005 22477.63 147.23 41475.29 88888.00 2024-01-05 20:35:22.000 005 22477.65 147.27 41475.32 88888.00 2024-01-05 20:35:23.000 005 22477.69 147.34 41475.36 88888.00 2024-01-05 20:35:24.000 005 22477.71 147.37 41475.32 88888.00 2024-01-05 20:35:25.000 005 22477.69 147.36 41475.27 47557.46 2024-01-05 20:35:26.000 005 22477.64 147.33 41475.25 88888.00 2024-01-05 20:35:27.000 005 22477.57 147.30 41475.19 88888.00 2024-01-05 20:35:28.000 005 22477.56 147.30 41475.14 88888.00 2024-01-05 20:35:29.000 005 22477.61 147.30 41475.14 88888.00 2024-01-05 20:35:30.000 005 22477.62 147.28 41475.20 47557.42 2024-01-05 20:35:31.000 005 22477.58 147.28 41475.27 88888.00 2024-01-05 20:35:32.000 005 22477.53 147.29 41475.30 88888.00 2024-01-05 20:35:33.000 005 22477.53 147.29 41475.27 88888.00 2024-01-05 20:35:34.000 005 22477.55 147.29 41475.25 88888.00 2024-01-05 20:35:35.000 005 22477.55 147.26 41475.22 47557.44 2024-01-05 20:35:36.000 005 22477.53 147.21 41475.21 88888.00 2024-01-05 20:35:37.000 005 22477.52 147.19 41475.23 88888.00 2024-01-05 20:35:38.000 005 22477.50 147.22 41475.27 88888.00 2024-01-05 20:35:39.000 005 22477.52 147.27 41475.32 88888.00 2024-01-05 20:35:40.000 005 22477.55 147.28 41475.32 47557.40 2024-01-05 20:35:41.000 005 22477.56 147.23 41475.25 88888.00 2024-01-05 20:35:42.000 005 22477.55 147.19 41475.22 88888.00 2024-01-05 20:35:43.000 005 22477.56 147.20 41475.27 88888.00 2024-01-05 20:35:44.000 005 22477.59 147.22 41475.30 88888.00 2024-01-05 20:35:45.000 005 22477.62 147.19 41475.27 47557.39 2024-01-05 20:35:46.000 005 22477.66 147.16 41475.23 88888.00 2024-01-05 20:35:47.000 005 22477.66 147.16 41475.25 88888.00 2024-01-05 20:35:48.000 005 22477.64 147.18 41475.29 88888.00 2024-01-05 20:35:49.000 005 22477.62 147.19 41475.32 88888.00 2024-01-05 20:35:50.000 005 22477.59 147.23 41475.36 47557.41 2024-01-05 20:35:51.000 005 22477.53 147.26 41475.33 88888.00 2024-01-05 20:35:52.000 005 22477.48 147.21 41475.28 88888.00 2024-01-05 20:35:53.000 005 22477.47 147.22 41475.31 88888.00 2024-01-05 20:35:54.000 005 22477.50 147.28 41475.33 88888.00 2024-01-05 20:35:55.000 005 22477.53 147.30 41475.31 47557.37 2024-01-05 20:35:56.000 005 22477.54 147.28 41475.33 88888.00 2024-01-05 20:35:57.000 005 22477.53 147.25 41475.33 88888.00 2024-01-05 20:35:58.000 005 22477.52 147.23 41475.32 88888.00 2024-01-05 20:35:59.000 005 22477.52 147.26 41475.31 88888.00 2024-01-05 20:36:00.000 005 22477.52 147.29 41475.29 47557.37 2024-01-05 20:36:01.000 005 22477.55 147.28 41475.26 88888.00 2024-01-05 20:36:02.000 005 22477.59 147.26 41475.29 88888.00 2024-01-05 20:36:03.000 005 22477.59 147.24 41475.32 88888.00 2024-01-05 20:36:04.000 005 22477.56 147.24 41475.32 88888.00 2024-01-05 20:36:05.000 005 22477.51 147.26 41475.27 47557.38 2024-01-05 20:36:06.000 005 22477.48 147.27 41475.25 88888.00 2024-01-05 20:36:07.000 005 22477.50 147.28 41475.29 88888.00 2024-01-05 20:36:08.000 005 22477.53 147.31 41475.31 88888.00 2024-01-05 20:36:09.000 005 22477.52 147.31 41475.32 88888.00 2024-01-05 20:36:10.000 005 22477.51 147.31 41475.36 47557.37 2024-01-05 20:36:11.000 005 22477.50 147.32 41475.40 88888.00 2024-01-05 20:36:12.000 005 22477.49 147.31 41475.40 88888.00 2024-01-05 20:36:13.000 005 22477.50 147.31 41475.40 88888.00 2024-01-05 20:36:14.000 005 22477.50 147.34 41475.39 88888.00 2024-01-05 20:36:15.000 005 22477.52 147.37 41475.31 47557.38 2024-01-05 20:36:16.000 005 22477.54 147.35 41475.19 88888.00 2024-01-05 20:36:17.000 005 22477.52 147.34 41475.14 88888.00 2024-01-05 20:36:18.000 005 22477.50 147.37 41475.20 88888.00 2024-01-05 20:36:19.000 005 22477.55 147.41 41475.33 88888.00 2024-01-05 20:36:20.000 005 22477.59 147.40 41475.44 47557.38 2024-01-05 20:36:21.000 005 22477.60 147.37 41475.48 88888.00 2024-01-05 20:36:22.000 005 22477.59 147.37 41475.43 88888.00 2024-01-05 20:36:23.000 005 22477.58 147.36 41475.36 88888.00 2024-01-05 20:36:24.000 005 22477.61 147.37 41475.36 88888.00 2024-01-05 20:36:25.000 005 22477.62 147.35 41475.35 47557.38 2024-01-05 20:36:26.000 005 22477.57 147.32 41475.33 88888.00 2024-01-05 20:36:27.000 005 22477.53 147.34 41475.36 88888.00 2024-01-05 20:36:28.000 005 22477.54 147.37 41475.40 88888.00 2024-01-05 20:36:29.000 005 22477.56 147.35 41475.45 88888.00 2024-01-05 20:36:30.000 005 22477.58 147.31 41475.46 47557.37 2024-01-05 20:36:31.000 005 22477.56 147.26 41475.40 88888.00 2024-01-05 20:36:32.000 005 22477.51 147.27 41475.32 88888.00 2024-01-05 20:36:33.000 005 22477.46 147.32 41475.25 88888.00 2024-01-05 20:36:34.000 005 22477.42 147.36 41475.18 88888.00 2024-01-05 20:36:35.000 005 22477.40 147.39 41475.16 47557.36 2024-01-05 20:36:36.000 005 22477.44 147.41 41475.16 88888.00 2024-01-05 20:36:37.000 005 22477.51 147.38 41475.18 88888.00 2024-01-05 20:36:38.000 005 22477.53 147.38 41475.23 88888.00 2024-01-05 20:36:39.000 005 22477.52 147.39 41475.28 88888.00 2024-01-05 20:36:40.000 005 22477.53 147.38 41475.28 47557.35 2024-01-05 20:36:41.000 005 22477.58 147.39 41475.29 88888.00 2024-01-05 20:36:42.000 005 22477.59 147.41 41475.25 88888.00 2024-01-05 20:36:43.000 005 22477.58 147.39 41475.21 88888.00 2024-01-05 20:36:44.000 005 22477.59 147.37 41475.29 88888.00 2024-01-05 20:36:45.000 005 22477.60 147.38 41475.40 47557.33 2024-01-05 20:36:46.000 005 22477.59 147.43 41475.34 88888.00 2024-01-05 20:36:47.000 005 22477.56 147.44 41475.18 88888.00 2024-01-05 20:36:48.000 005 22477.51 147.43 41475.07 88888.00 2024-01-05 20:36:49.000 005 22477.48 147.45 41475.06 88888.00 2024-01-05 20:36:50.000 005 22477.42 147.46 41475.09 47557.36 2024-01-05 20:36:51.000 005 22477.41 147.41 41475.14 88888.00 2024-01-05 20:36:52.000 005 22477.48 147.38 41475.19 88888.00 2024-01-05 20:36:53.000 005 22477.50 147.37 41475.23 88888.00 2024-01-05 20:36:54.000 005 22477.49 147.39 41475.26 88888.00 2024-01-05 20:36:55.000 005 22477.52 147.43 41475.29 47557.36 2024-01-05 20:36:56.000 005 22477.54 147.44 41475.33 88888.00 2024-01-05 20:36:57.000 005 22477.56 147.41 41475.33 88888.00 2024-01-05 20:36:58.000 005 22477.56 147.38 41475.30 88888.00 2024-01-05 20:36:59.000 005 22477.57 147.40 41475.27 88888.00 2024-01-05 20:37:00.000 005 22477.58 147.43 41475.25 47557.38 2024-01-05 20:37:01.000 005 22477.58 147.41 41475.29 88888.00 2024-01-05 20:37:02.000 005 22477.53 147.38 41475.38 88888.00 2024-01-05 20:37:03.000 005 22477.48 147.39 41475.41 88888.00 2024-01-05 20:37:04.000 005 22477.48 147.42 41475.37 88888.00 2024-01-05 20:37:05.000 005 22477.54 147.38 41475.36 47557.38 2024-01-05 20:37:06.000 005 22477.61 147.32 41475.38 88888.00 2024-01-05 20:37:07.000 005 22477.62 147.33 41475.39 88888.00 2024-01-05 20:37:08.000 005 22477.58 147.40 41475.38 88888.00 2024-01-05 20:37:09.000 005 22477.53 147.46 41475.35 88888.00 2024-01-05 20:37:10.000 005 22477.52 147.46 41475.30 47557.36 2024-01-05 20:37:11.000 005 22477.57 147.46 41475.27 88888.00 2024-01-05 20:37:12.000 005 22477.60 147.46 41475.26 88888.00 2024-01-05 20:37:13.000 005 22477.60 147.45 41475.24 88888.00 2024-01-05 20:37:14.000 005 22477.58 147.45 41475.25 88888.00 2024-01-05 20:37:15.000 005 22477.50 147.40 41475.26 47557.38 2024-01-05 20:37:16.000 005 22477.44 147.33 41475.31 88888.00 2024-01-05 20:37:17.000 005 22477.43 147.34 41475.41 88888.00 2024-01-05 20:37:18.000 005 22477.48 147.39 41475.48 88888.00 2024-01-05 20:37:19.000 005 22477.51 147.40 41475.41 88888.00 2024-01-05 20:37:20.000 005 22477.50 147.35 41475.27 47557.36 2024-01-05 20:37:21.000 005 22477.50 147.33 41475.21 88888.00 2024-01-05 20:37:22.000 005 22477.54 147.40 41475.21 88888.00 2024-01-05 20:37:23.000 005 22477.57 147.47 41475.20 88888.00 2024-01-05 20:37:24.000 005 22477.55 147.46 41475.23 88888.00 2024-01-05 20:37:25.000 005 22477.54 147.42 41475.28 47557.36 2024-01-05 20:37:26.000 005 22477.56 147.41 41475.27 88888.00 2024-01-05 20:37:27.000 005 22477.61 147.40 41475.28 88888.00 2024-01-05 20:37:28.000 005 22477.65 147.43 41475.37 88888.00 2024-01-05 20:37:29.000 005 22477.67 147.49 41475.45 88888.00 2024-01-05 20:37:30.000 005 22477.70 147.53 41475.47 47557.37 2024-01-05 20:37:31.000 005 22477.72 147.51 41475.47 88888.00 2024-01-05 20:37:32.000 005 22477.66 147.47 41475.52 88888.00 2024-01-05 20:37:33.000 005 22477.60 147.46 41475.57 88888.00 2024-01-05 20:37:34.000 005 22477.60 147.50 41475.54 88888.00 2024-01-05 20:37:35.000 005 22477.60 147.50 41475.50 47557.38 2024-01-05 20:37:36.000 005 22477.54 147.43 41475.51 88888.00 2024-01-05 20:37:37.000 005 22477.51 147.36 41475.55 88888.00 2024-01-05 20:37:38.000 005 22477.58 147.40 41475.60 88888.00 2024-01-05 20:37:39.000 005 22477.65 147.47 41475.61 88888.00 2024-01-05 20:37:40.000 005 22477.64 147.48 41475.55 47557.38 2024-01-05 20:37:41.000 005 22477.62 147.46 41475.50 88888.00 2024-01-05 20:37:42.000 005 22477.66 147.47 41475.49 88888.00 2024-01-05 20:37:43.000 005 22477.68 147.49 41475.47 88888.00 2024-01-05 20:37:44.000 005 22477.66 147.52 41475.49 88888.00 2024-01-05 20:37:45.000 005 22477.64 147.54 41475.51 47557.39 2024-01-05 20:37:46.000 005 22477.65 147.52 41475.50 88888.00 2024-01-05 20:37:47.000 005 22477.66 147.47 41475.47 88888.00 2024-01-05 20:37:48.000 005 22477.66 147.45 41475.43 88888.00 2024-01-05 20:37:49.000 005 22477.66 147.51 41475.39 88888.00 2024-01-05 20:37:50.000 005 22477.67 147.56 41475.38 47557.38 2024-01-05 20:37:51.000 005 22477.64 147.53 41475.36 88888.00 2024-01-05 20:37:52.000 005 22477.61 147.46 41475.32 88888.00 2024-01-05 20:37:53.000 005 22477.60 147.41 41475.27 88888.00 2024-01-05 20:37:54.000 005 22477.63 147.41 41475.25 88888.00 2024-01-05 20:37:55.000 005 22477.66 147.46 41475.34 47557.36 2024-01-05 20:37:56.000 005 22477.67 147.48 41475.41 88888.00 2024-01-05 20:37:57.000 005 22477.65 147.47 41475.39 88888.00 2024-01-05 20:37:58.000 005 22477.65 147.48 41475.33 88888.00 2024-01-05 20:37:59.000 005 22477.67 147.49 41475.32 88888.00 2024-01-05 20:38:00.000 005 22477.68 147.47 41475.34 47557.41 2024-01-05 20:38:01.000 005 22477.70 147.45 41475.38 88888.00 2024-01-05 20:38:02.000 005 22477.73 147.47 41475.43 88888.00 2024-01-05 20:38:03.000 005 22477.76 147.52 41475.45 88888.00 2024-01-05 20:38:04.000 005 22477.79 147.58 41475.39 88888.00 2024-01-05 20:38:05.000 005 22477.83 147.61 41475.28 47557.44 2024-01-05 20:38:06.000 005 22477.87 147.60 41475.28 88888.00 2024-01-05 20:38:07.000 005 22477.87 147.56 41475.33 88888.00 2024-01-05 20:38:08.000 005 22477.82 147.56 41475.35 88888.00 2024-01-05 20:38:09.000 005 22477.77 147.60 41475.34 88888.00 2024-01-05 20:38:10.000 005 22477.69 147.58 41475.30 47557.42 2024-01-05 20:38:11.000 005 22477.66 147.52 41475.23 88888.00 2024-01-05 20:38:12.000 005 22477.74 147.51 41475.19 88888.00 2024-01-05 20:38:13.000 005 22477.81 147.52 41475.17 88888.00 2024-01-05 20:38:14.000 005 22477.81 147.53 41475.17 88888.00 2024-01-05 20:38:15.000 005 22477.79 147.55 41475.21 47557.42 2024-01-05 20:38:16.000 005 22477.78 147.57 41475.27 88888.00 2024-01-05 20:38:17.000 005 22477.77 147.60 41475.26 88888.00 2024-01-05 20:38:18.000 005 22477.78 147.62 41475.23 88888.00 2024-01-05 20:38:19.000 005 22477.78 147.62 41475.20 88888.00 2024-01-05 20:38:20.000 005 22477.75 147.62 41475.23 47557.40 2024-01-05 20:38:21.000 005 22477.70 147.62 41475.29 88888.00 2024-01-05 20:38:22.000 005 22477.71 147.60 41475.31 88888.00 2024-01-05 20:38:23.000 005 22477.75 147.60 41475.29 88888.00 2024-01-05 20:38:24.000 005 22477.73 147.56 41475.25 88888.00 2024-01-05 20:38:25.000 005 22477.67 147.49 41475.20 47557.42 2024-01-05 20:38:26.000 005 22477.66 147.45 41475.16 88888.00 2024-01-05 20:38:27.000 005 22477.68 147.43 41475.16 88888.00 2024-01-05 20:38:28.000 005 22477.72 147.51 41475.27 88888.00 2024-01-05 20:38:29.000 005 22477.75 147.62 41475.43 88888.00 2024-01-05 20:38:30.000 005 22477.74 147.65 41475.46 47557.42 2024-01-05 20:38:31.000 005 22477.70 147.64 41475.44 88888.00 2024-01-05 20:38:32.000 005 22477.67 147.63 41475.43 88888.00 2024-01-05 20:38:33.000 005 22477.63 147.56 41475.36 88888.00 2024-01-05 20:38:34.000 005 22477.59 147.51 41475.29 88888.00 2024-01-05 20:38:35.000 005 22477.56 147.53 41475.27 47557.43 2024-01-05 20:38:36.000 005 22477.59 147.54 41475.30 88888.00 2024-01-05 20:38:37.000 005 22477.64 147.53 41475.34 88888.00 2024-01-05 20:38:38.000 005 22477.61 147.51 41475.34 88888.00 2024-01-05 20:38:39.000 005 22477.59 147.47 41475.33 88888.00 2024-01-05 20:38:40.000 005 22477.63 147.46 41475.30 47557.44 2024-01-05 20:38:41.000 005 22477.65 147.45 41475.23 88888.00 2024-01-05 20:38:42.000 005 22477.62 147.45 41475.19 88888.00 2024-01-05 20:38:43.000 005 22477.61 147.46 41475.19 88888.00 2024-01-05 20:38:44.000 005 22477.62 147.46 41475.26 88888.00 2024-01-05 20:38:45.000 005 22477.67 147.47 41475.35 47557.43 2024-01-05 20:38:46.000 005 22477.72 147.53 41475.36 88888.00 2024-01-05 20:38:47.000 005 22477.68 147.58 41475.25 88888.00 2024-01-05 20:38:48.000 005 22477.61 147.56 41475.16 88888.00 2024-01-05 20:38:49.000 005 22477.59 147.51 41475.16 88888.00 2024-01-05 20:38:50.000 005 22477.58 147.49 41475.23 47557.45 2024-01-05 20:38:51.000 005 22477.56 147.48 41475.31 88888.00 2024-01-05 20:38:52.000 005 22477.55 147.49 41475.34 88888.00 2024-01-05 20:38:53.000 005 22477.58 147.56 41475.35 88888.00 2024-01-05 20:38:54.000 005 22477.64 147.67 41475.32 88888.00 2024-01-05 20:38:55.000 005 22477.69 147.70 41475.30 47557.46 2024-01-05 20:38:56.000 005 22477.72 147.67 41475.31 88888.00 2024-01-05 20:38:57.000 005 22477.73 147.62 41475.25 88888.00 2024-01-05 20:38:58.000 005 22477.71 147.55 41475.12 88888.00 2024-01-05 20:38:59.000 005 22477.67 147.52 41475.04 88888.00 2024-01-05 20:39:00.000 005 22477.64 147.52 41475.06 47557.44 2024-01-05 20:39:01.000 005 22477.62 147.50 41475.15 88888.00 2024-01-05 20:39:02.000 005 22477.60 147.43 41475.21 88888.00 2024-01-05 20:39:03.000 005 22477.60 147.39 41475.24 88888.00 2024-01-05 20:39:04.000 005 22477.65 147.42 41475.29 88888.00 2024-01-05 20:39:05.000 005 22477.72 147.49 41475.31 47557.46 2024-01-05 20:39:06.000 005 22477.75 147.54 41475.25 88888.00 2024-01-05 20:39:07.000 005 22477.73 147.59 41475.18 88888.00 2024-01-05 20:39:08.000 005 22477.70 147.63 41475.18 88888.00 2024-01-05 20:39:09.000 005 22477.71 147.64 41475.23 88888.00 2024-01-05 20:39:10.000 005 22477.74 147.65 41475.32 47557.47 2024-01-05 20:39:11.000 005 22477.77 147.66 41475.38 88888.00 2024-01-05 20:39:12.000 005 22477.74 147.61 41475.29 88888.00 2024-01-05 20:39:13.000 005 22477.74 147.56 41475.12 88888.00 2024-01-05 20:39:14.000 005 22477.78 147.54 41475.05 88888.00 2024-01-05 20:39:15.000 005 22477.77 147.51 41475.00 47557.49 2024-01-05 20:39:16.000 005 22477.74 147.47 41474.86 88888.00 2024-01-05 20:39:17.000 005 22477.76 147.43 41474.82 88888.00 2024-01-05 20:39:18.000 005 22477.80 147.41 41475.00 88888.00 2024-01-05 20:39:19.000 005 22477.81 147.44 41475.16 88888.00 2024-01-05 20:39:20.000 005 22477.78 147.48 41475.14 47557.47 2024-01-05 20:39:21.000 005 22477.73 147.47 41475.09 88888.00 2024-01-05 20:39:22.000 005 22477.71 147.45 41475.06 88888.00 2024-01-05 20:39:23.000 005 22477.73 147.45 41475.02 88888.00 2024-01-05 20:39:24.000 005 22477.78 147.45 41475.03 88888.00 2024-01-05 20:39:25.000 005 22477.82 147.42 41475.09 47557.49 2024-01-05 20:39:26.000 005 22477.82 147.42 41475.12 88888.00 2024-01-05 20:39:27.000 005 22477.81 147.46 41475.14 88888.00 2024-01-05 20:39:28.000 005 22477.83 147.52 41475.19 88888.00 2024-01-05 20:39:29.000 005 22477.83 147.54 41475.25 88888.00 2024-01-05 20:39:30.000 005 22477.79 147.50 41475.27 47557.48 2024-01-05 20:39:31.000 005 22477.77 147.44 41475.26 88888.00 2024-01-05 20:39:32.000 005 22477.77 147.44 41475.22 88888.00 2024-01-05 20:39:33.000 005 22477.74 147.46 41475.19 88888.00 2024-01-05 20:39:34.000 005 22477.72 147.48 41475.17 88888.00 2024-01-05 20:39:35.000 005 22477.72 147.50 41475.17 47557.49 2024-01-05 20:39:36.000 005 22477.71 147.50 41475.14 88888.00 2024-01-05 20:39:37.000 005 22477.68 147.47 41475.11 88888.00 2024-01-05 20:39:38.000 005 22477.66 147.42 41475.13 88888.00 2024-01-05 20:39:39.000 005 22477.66 147.37 41475.15 88888.00 2024-01-05 20:39:40.000 005 22477.69 147.37 41475.14 47557.47 2024-01-05 20:39:41.000 005 22477.70 147.40 41475.13 88888.00 2024-01-05 20:39:42.000 005 22477.68 147.43 41475.13 88888.00 2024-01-05 20:39:43.000 005 22477.69 147.45 41475.18 88888.00 2024-01-05 20:39:44.000 005 22477.74 147.48 41475.24 88888.00 2024-01-05 20:39:45.000 005 22477.75 147.46 41475.26 47557.47 2024-01-05 20:39:46.000 005 22477.73 147.40 41475.28 88888.00 2024-01-05 20:39:47.000 005 22477.72 147.40 41475.29 88888.00 2024-01-05 20:39:48.000 005 22477.71 147.42 41475.26 88888.00 2024-01-05 20:39:49.000 005 22477.69 147.39 41475.22 88888.00 2024-01-05 20:39:50.000 005 22477.68 147.35 41475.18 47557.48 2024-01-05 20:39:51.000 005 22477.66 147.31 41475.16 88888.00 2024-01-05 20:39:52.000 005 22477.66 147.31 41475.17 88888.00 2024-01-05 20:39:53.000 005 22477.67 147.34 41475.19 88888.00 2024-01-05 20:39:54.000 005 22477.68 147.38 41475.23 88888.00 2024-01-05 20:39:55.000 005 22477.66 147.34 41475.23 47557.46 2024-01-05 20:39:56.000 005 22477.66 147.26 41475.21 88888.00 2024-01-05 20:39:57.000 005 22477.64 147.23 41475.21 88888.00 2024-01-05 20:39:58.000 005 22477.58 147.27 41475.23 88888.00 2024-01-05 20:39:59.000 005 22477.57 147.34 41475.21 88888.00 2024-01-05 20:40:00.000 005 22477.62 147.40 41475.17 47557.48 2024-01-05 20:40:01.000 005 22477.66 147.40 41475.14 88888.00 2024-01-05 20:40:02.000 005 22477.66 147.37 41475.13 88888.00 2024-01-05 20:40:03.000 005 22477.67 147.35 41475.16 88888.00 2024-01-05 20:40:04.000 005 22477.67 147.33 41475.18 88888.00 2024-01-05 20:40:05.000 005 22477.65 147.29 41475.18 47557.44 2024-01-05 20:40:06.000 005 22477.61 147.26 41475.14 88888.00 2024-01-05 20:40:07.000 005 22477.58 147.26 41475.13 88888.00 2024-01-05 20:40:08.000 005 22477.58 147.29 41475.25 88888.00 2024-01-05 20:40:09.000 005 22477.61 147.36 41475.38 88888.00 2024-01-05 20:40:10.000 005 22477.63 147.44 41475.42 47557.47 2024-01-05 20:40:11.000 005 22477.63 147.48 41475.38 88888.00 2024-01-05 20:40:12.000 005 22477.62 147.44 41475.31 88888.00 2024-01-05 20:40:13.000 005 22477.61 147.37 41475.27 88888.00 2024-01-05 20:40:14.000 005 22477.61 147.37 41475.21 88888.00 2024-01-05 20:40:15.000 005 22477.62 147.40 41475.16 47557.46 2024-01-05 20:40:16.000 005 22477.62 147.37 41475.14 88888.00 2024-01-05 20:40:17.000 005 22477.59 147.33 41475.21 88888.00 2024-01-05 20:40:18.000 005 22477.55 147.35 41475.28 88888.00 2024-01-05 20:40:19.000 005 22477.53 147.38 41475.29 88888.00 2024-01-05 20:40:20.000 005 22477.55 147.36 41475.19 47557.40 2024-01-05 20:40:21.000 005 22477.56 147.33 41475.07 88888.00 2024-01-05 20:40:22.000 005 22477.56 147.33 41475.05 88888.00 2024-01-05 20:40:23.000 005 22477.60 147.33 41475.14 88888.00 2024-01-05 20:40:24.000 005 22477.69 147.36 41475.28 88888.00 2024-01-05 20:40:25.000 005 22477.72 147.37 41475.32 47557.45 2024-01-05 20:40:26.000 005 22477.65 147.29 41475.23 88888.00 2024-01-05 20:40:27.000 005 22477.60 147.22 41475.19 88888.00 2024-01-05 20:40:28.000 005 22477.62 147.25 41475.21 88888.00 2024-01-05 20:40:29.000 005 22477.64 147.27 41475.18 88888.00 2024-01-05 20:40:30.000 005 22477.62 147.27 41475.14 47557.42 2024-01-05 20:40:31.000 005 22477.57 147.31 41475.11 88888.00 2024-01-05 20:40:32.000 005 22477.52 147.37 41475.13 88888.00 2024-01-05 20:40:33.000 005 22477.54 147.39 41475.23 88888.00 2024-01-05 20:40:34.000 005 22477.60 147.41 41475.26 88888.00 2024-01-05 20:40:35.000 005 22477.62 147.40 41475.17 47557.46 2024-01-05 20:40:36.000 005 22477.62 147.39 41475.10 88888.00 2024-01-05 20:40:37.000 005 22477.64 147.37 41475.08 88888.00 2024-01-05 20:40:38.000 005 22477.66 147.37 41475.10 88888.00 2024-01-05 20:40:39.000 005 22477.66 147.39 41475.13 88888.00 2024-01-05 20:40:40.000 005 22477.66 147.42 41475.15 47557.42 2024-01-05 20:40:41.000 005 22477.70 147.41 41475.22 88888.00 2024-01-05 20:40:42.000 005 22477.74 147.39 41475.30 88888.00 2024-01-05 20:40:43.000 005 22477.74 147.41 41475.30 88888.00 2024-01-05 20:40:44.000 005 22477.72 147.49 41475.26 88888.00 2024-01-05 20:40:45.000 005 22477.67 147.53 41475.18 47557.43 2024-01-05 20:40:46.000 005 22477.65 147.49 41475.12 88888.00 2024-01-05 20:40:47.000 005 22477.67 147.44 41475.12 88888.00 2024-01-05 20:40:48.000 005 22477.68 147.45 41475.14 88888.00 2024-01-05 20:40:49.000 005 22477.68 147.50 41475.20 88888.00 2024-01-05 20:40:50.000 005 22477.69 147.49 41475.27 47557.45 2024-01-05 20:40:51.000 005 22477.69 147.41 41475.23 88888.00 2024-01-05 20:40:52.000 005 22477.68 147.36 41475.14 88888.00 2024-01-05 20:40:53.000 005 22477.71 147.36 41475.09 88888.00 2024-01-05 20:40:54.000 005 22477.74 147.35 41475.11 88888.00 2024-01-05 20:40:55.000 005 22477.76 147.35 41475.17 47557.43 2024-01-05 20:40:56.000 005 22477.76 147.39 41475.23 88888.00 2024-01-05 20:40:57.000 005 22477.76 147.41 41475.25 88888.00 2024-01-05 20:40:58.000 005 22477.75 147.42 41475.27 88888.00 2024-01-05 20:40:59.000 005 22477.72 147.45 41475.31 88888.00 2024-01-05 20:41:00.000 005 22477.65 147.48 41475.38 47557.42 2024-01-05 20:41:01.000 005 22477.62 147.45 41475.44 88888.00 2024-01-05 20:41:02.000 005 22477.63 147.41 41475.40 88888.00 2024-01-05 20:41:03.000 005 22477.65 147.41 41475.27 88888.00 2024-01-05 20:41:04.000 005 22477.64 147.42 41475.12 88888.00 2024-01-05 20:41:05.000 005 22477.60 147.37 41475.09 47557.40 2024-01-05 20:41:06.000 005 22477.58 147.36 41475.19 88888.00 2024-01-05 20:41:07.000 005 22477.58 147.39 41475.28 88888.00 2024-01-05 20:41:08.000 005 22477.61 147.40 41475.32 88888.00 2024-01-05 20:41:09.000 005 22477.62 147.37 41475.35 88888.00 2024-01-05 20:41:10.000 005 22477.60 147.34 41475.37 47557.42 2024-01-05 20:41:11.000 005 22477.59 147.31 41475.32 88888.00 2024-01-05 20:41:12.000 005 22477.59 147.28 41475.24 88888.00 2024-01-05 20:41:13.000 005 22477.58 147.29 41475.18 88888.00 2024-01-05 20:41:14.000 005 22477.55 147.33 41475.16 88888.00 2024-01-05 20:41:15.000 005 22477.55 147.37 41475.21 47557.39 2024-01-05 20:41:16.000 005 22477.57 147.39 41475.31 88888.00 2024-01-05 20:41:17.000 005 22477.60 147.42 41475.32 88888.00 2024-01-05 20:41:18.000 005 22477.64 147.43 41475.25 88888.00 2024-01-05 20:41:19.000 005 22477.67 147.43 41475.14 88888.00 2024-01-05 20:41:20.000 005 22477.66 147.44 41475.10 47557.44 2024-01-05 20:41:21.000 005 22477.65 147.43 41475.12 88888.00 2024-01-05 20:41:22.000 005 22477.65 147.40 41475.16 88888.00 2024-01-05 20:41:23.000 005 22477.65 147.40 41475.18 88888.00 2024-01-05 20:41:24.000 005 22477.66 147.43 41475.18 88888.00 2024-01-05 20:41:25.000 005 22477.67 147.44 41475.18 47557.43 2024-01-05 20:41:26.000 005 22477.70 147.41 41475.13 88888.00 2024-01-05 20:41:27.000 005 22477.70 147.40 41475.11 88888.00 2024-01-05 20:41:28.000 005 22477.68 147.42 41475.12 88888.00 2024-01-05 20:41:29.000 005 22477.68 147.48 41475.16 88888.00 2024-01-05 20:41:30.000 005 22477.71 147.51 41475.26 47557.39 2024-01-05 20:41:31.000 005 22477.74 147.52 41475.36 88888.00 2024-01-05 20:41:32.000 005 22477.76 147.54 41475.37 88888.00 2024-01-05 20:41:33.000 005 22477.78 147.57 41475.32 88888.00 2024-01-05 20:41:34.000 005 22477.78 147.55 41475.27 88888.00 2024-01-05 20:41:35.000 005 22477.74 147.49 41475.22 47557.43 2024-01-05 20:41:36.000 005 22477.69 147.48 41475.17 88888.00 2024-01-05 20:41:37.000 005 22477.69 147.49 41475.14 88888.00 2024-01-05 20:41:38.000 005 22477.71 147.47 41475.16 88888.00 2024-01-05 20:41:39.000 005 22477.73 147.50 41475.27 88888.00 2024-01-05 20:41:40.000 005 22477.75 147.56 41475.38 47557.42 2024-01-05 20:41:41.000 005 22477.76 147.56 41475.45 88888.00 2024-01-05 20:41:42.000 005 22477.75 147.54 41475.48 88888.00 2024-01-05 20:41:43.000 005 22477.73 147.56 41475.47 88888.00 2024-01-05 20:41:44.000 005 22477.73 147.56 41475.34 88888.00 2024-01-05 20:41:45.000 005 22477.72 147.54 41475.19 47557.44 2024-01-05 20:41:46.000 005 22477.73 147.54 41475.18 88888.00 2024-01-05 20:41:47.000 005 22477.78 147.56 41475.22 88888.00 2024-01-05 20:41:48.000 005 22477.81 147.56 41475.19 88888.00 2024-01-05 20:41:49.000 005 22477.77 147.56 41475.18 88888.00 2024-01-05 20:41:50.000 005 22477.72 147.57 41475.27 47557.47 2024-01-05 20:41:51.000 005 22477.71 147.53 41475.31 88888.00 2024-01-05 20:41:52.000 005 22477.71 147.46 41475.21 88888.00 2024-01-05 20:41:53.000 005 22477.71 147.46 41475.14 88888.00 2024-01-05 20:41:54.000 005 22477.71 147.52 41475.17 88888.00 2024-01-05 20:41:55.000 005 22477.70 147.54 41475.22 47557.44 2024-01-05 20:41:56.000 005 22477.71 147.54 41475.23 88888.00 2024-01-05 20:41:57.000 005 22477.72 147.59 41475.19 88888.00 2024-01-05 20:41:58.000 005 22477.71 147.61 41475.12 88888.00 2024-01-05 20:41:59.000 005 22477.69 147.57 41475.02 88888.00 2024-01-05 20:42:00.000 005 22477.69 147.50 41474.93 47557.41 2024-01-05 20:42:01.000 005 22477.67 147.43 41474.89 88888.00 2024-01-05 20:42:02.000 005 22477.63 147.38 41474.95 88888.00 2024-01-05 20:42:03.000 005 22477.60 147.38 41475.06 88888.00 2024-01-05 20:42:04.000 005 22477.58 147.44 41475.09 88888.00 2024-01-05 20:42:05.000 005 22477.57 147.54 41475.08 47557.41 2024-01-05 20:42:06.000 005 22477.62 147.56 41475.11 88888.00 2024-01-05 20:42:07.000 005 22477.66 147.55 41475.09 88888.00 2024-01-05 20:42:08.000 005 22477.67 147.52 41475.07 88888.00 2024-01-05 20:42:09.000 005 22477.72 147.49 41475.10 88888.00 2024-01-05 20:42:10.000 005 22477.79 147.49 41475.12 47557.42 2024-01-05 20:42:11.000 005 22477.80 147.49 41475.13 88888.00 2024-01-05 20:42:12.000 005 22477.77 147.46 41475.16 88888.00 2024-01-05 20:42:13.000 005 22477.74 147.49 41475.20 88888.00 2024-01-05 20:42:14.000 005 22477.74 147.57 41475.24 88888.00 2024-01-05 20:42:15.000 005 22477.73 147.56 41475.20 47557.44 2024-01-05 20:42:16.000 005 22477.71 147.45 41475.06 88888.00 2024-01-05 20:42:17.000 005 22477.70 147.35 41474.92 88888.00 2024-01-05 20:42:18.000 005 22477.72 147.33 41474.86 88888.00 2024-01-05 20:42:19.000 005 22477.74 147.35 41474.89 88888.00 2024-01-05 20:42:20.000 005 22477.77 147.35 41474.98 47557.40 2024-01-05 20:42:21.000 005 22477.79 147.30 41475.01 88888.00 2024-01-05 20:42:22.000 005 22477.75 147.25 41474.97 88888.00 2024-01-05 20:42:23.000 005 22477.72 147.26 41474.98 88888.00 2024-01-05 20:42:24.000 005 22477.75 147.33 41475.11 88888.00 2024-01-05 20:42:25.000 005 22477.79 147.37 41475.22 47557.41 2024-01-05 20:42:26.000 005 22477.79 147.33 41475.22 88888.00 2024-01-05 20:42:27.000 005 22477.78 147.30 41475.16 88888.00 2024-01-05 20:42:28.000 005 22477.74 147.34 41475.10 88888.00 2024-01-05 20:42:29.000 005 22477.70 147.41 41475.08 88888.00 2024-01-05 20:42:30.000 005 22477.69 147.41 41475.10 47557.42 2024-01-05 20:42:31.000 005 22477.70 147.37 41475.14 88888.00 2024-01-05 20:42:32.000 005 22477.70 147.36 41475.14 88888.00 2024-01-05 20:42:33.000 005 22477.69 147.38 41475.10 88888.00 2024-01-05 20:42:34.000 005 22477.68 147.40 41475.02 88888.00 2024-01-05 20:42:35.000 005 22477.68 147.38 41474.91 47557.41 2024-01-05 20:42:36.000 005 22477.68 147.33 41474.81 88888.00 2024-01-05 20:42:37.000 005 22477.66 147.31 41474.81 88888.00 2024-01-05 20:42:38.000 005 22477.65 147.36 41474.89 88888.00 2024-01-05 20:42:39.000 005 22477.66 147.38 41475.00 88888.00 2024-01-05 20:42:40.000 005 22477.64 147.34 41475.10 47557.41 2024-01-05 20:42:41.000 005 22477.59 147.31 41475.11 88888.00 2024-01-05 20:42:42.000 005 22477.60 147.30 41475.01 88888.00 2024-01-05 20:42:43.000 005 22477.67 147.29 41474.91 88888.00 2024-01-05 20:42:44.000 005 22477.69 147.28 41474.86 88888.00 2024-01-05 20:42:45.000 005 22477.65 147.25 41474.81 47557.41 2024-01-05 20:42:46.000 005 22477.65 147.26 41474.83 88888.00 2024-01-05 20:42:47.000 005 22477.69 147.33 41474.93 88888.00 2024-01-05 20:42:48.000 005 22477.72 147.39 41475.02 88888.00 2024-01-05 20:42:49.000 005 22477.74 147.44 41475.07 88888.00 2024-01-05 20:42:50.000 005 22477.74 147.42 41475.02 47557.43 2024-01-05 20:42:51.000 005 22477.72 147.34 41474.95 88888.00 2024-01-05 20:42:52.000 005 22477.68 147.29 41475.01 88888.00 2024-01-05 20:42:53.000 005 22477.67 147.32 41475.14 88888.00 2024-01-05 20:42:54.000 005 22477.67 147.40 41475.16 88888.00 2024-01-05 20:42:55.000 005 22477.67 147.47 41475.06 47557.40 2024-01-05 20:42:56.000 005 22477.68 147.50 41474.98 88888.00 2024-01-05 20:42:57.000 005 22477.71 147.53 41475.03 88888.00 2024-01-05 20:42:58.000 005 22477.74 147.54 41475.12 88888.00 2024-01-05 20:42:59.000 005 22477.74 147.53 41475.11 88888.00 2024-01-05 20:43:00.000 005 22477.72 147.53 41475.04 47557.42 2024-01-05 20:43:01.000 005 22477.69 147.53 41474.99 88888.00 2024-01-05 20:43:02.000 005 22477.66 147.53 41474.94 88888.00 2024-01-05 20:43:03.000 005 22477.67 147.54 41474.94 88888.00 2024-01-05 20:43:04.000 005 22477.68 147.52 41474.96 88888.00 2024-01-05 20:43:05.000 005 22477.65 147.45 41474.95 47557.37 2024-01-05 20:43:06.000 005 22477.63 147.44 41474.96 88888.00 2024-01-05 20:43:07.000 005 22477.64 147.48 41475.01 88888.00 2024-01-05 20:43:08.000 005 22477.64 147.44 41475.02 88888.00 2024-01-05 20:43:09.000 005 22477.60 147.38 41475.01 88888.00 2024-01-05 20:43:10.000 005 22477.57 147.38 41475.05 47557.39 2024-01-05 20:43:11.000 005 22477.57 147.38 41475.11 88888.00 2024-01-05 20:43:12.000 005 22477.61 147.37 41475.11 88888.00 2024-01-05 20:43:13.000 005 22477.66 147.39 41475.06 88888.00 2024-01-05 20:43:14.000 005 22477.67 147.42 41474.97 88888.00 2024-01-05 20:43:15.000 005 22477.68 147.45 41474.91 47557.39 2024-01-05 20:43:16.000 005 22477.69 147.47 41474.93 88888.00 2024-01-05 20:43:17.000 005 22477.66 147.44 41474.97 88888.00 2024-01-05 20:43:18.000 005 22477.62 147.41 41475.03 88888.00 2024-01-05 20:43:19.000 005 22477.64 147.43 41475.09 88888.00 2024-01-05 20:43:20.000 005 22477.66 147.47 41475.11 47557.36 2024-01-05 20:43:21.000 005 22477.62 147.46 41475.07 88888.00 2024-01-05 20:43:22.000 005 22477.58 147.44 41475.07 88888.00 2024-01-05 20:43:23.000 005 22477.62 147.40 41475.03 88888.00 2024-01-05 20:43:24.000 005 22477.67 147.38 41474.96 88888.00 2024-01-05 20:43:25.000 005 22477.65 147.39 41474.97 47557.40 2024-01-05 20:43:26.000 005 22477.59 147.40 41475.00 88888.00 2024-01-05 20:43:27.000 005 22477.56 147.43 41475.05 88888.00 2024-01-05 20:43:28.000 005 22477.59 147.51 41475.15 88888.00 2024-01-05 20:43:29.000 005 22477.63 147.59 41475.23 88888.00 2024-01-05 20:43:30.000 005 22477.67 147.62 41475.23 47557.37 2024-01-05 20:43:31.000 005 22477.69 147.58 41475.19 88888.00 2024-01-05 20:43:32.000 005 22477.67 147.47 41475.15 88888.00 2024-01-05 20:43:33.000 005 22477.64 147.41 41475.14 88888.00 2024-01-05 20:43:34.000 005 22477.66 147.44 41475.15 88888.00 2024-01-05 20:43:35.000 005 22477.70 147.45 41475.17 47557.38 2024-01-05 20:43:36.000 005 22477.74 147.44 41475.21 88888.00 2024-01-05 20:43:37.000 005 22477.74 147.45 41475.27 88888.00 2024-01-05 20:43:38.000 005 22477.71 147.46 41475.32 88888.00 2024-01-05 20:43:39.000 005 22477.69 147.48 41475.34 88888.00 2024-01-05 20:43:40.000 005 22477.69 147.48 41475.31 47557.40 2024-01-05 20:43:41.000 005 22477.70 147.44 41475.27 88888.00 2024-01-05 20:43:42.000 005 22477.69 147.43 41475.23 88888.00 2024-01-05 20:43:43.000 005 22477.71 147.45 41475.17 88888.00 2024-01-05 20:43:44.000 005 22477.78 147.47 41475.13 88888.00 2024-01-05 20:43:45.000 005 22477.85 147.48 41475.12 47557.37 2024-01-05 20:43:46.000 005 22477.83 147.48 41475.16 88888.00 2024-01-05 20:43:47.000 005 22477.74 147.49 41475.20 88888.00 2024-01-05 20:43:48.000 005 22477.68 147.46 41475.17 88888.00 2024-01-05 20:43:49.000 005 22477.66 147.42 41475.11 88888.00 2024-01-05 20:43:50.000 005 22477.66 147.43 41475.13 47557.35 2024-01-05 20:43:51.000 005 22477.63 147.43 41475.18 88888.00 2024-01-05 20:43:52.000 005 22477.60 147.41 41475.17 88888.00 2024-01-05 20:43:53.000 005 22477.61 147.42 41475.17 88888.00 2024-01-05 20:43:54.000 005 22477.62 147.45 41475.20 88888.00 2024-01-05 20:43:55.000 005 22477.58 147.50 41475.20 47557.35 2024-01-05 20:43:56.000 005 22477.53 147.52 41475.14 88888.00 2024-01-05 20:43:57.000 005 22477.53 147.50 41475.10 88888.00 2024-01-05 20:43:58.000 005 22477.52 147.43 41475.05 88888.00 2024-01-05 20:43:59.000 005 22477.49 147.42 41474.98 88888.00 2024-01-05 20:44:00.000 005 22477.49 147.49 41474.93 47557.36 2024-01-05 20:44:01.000 005 22477.53 147.52 41474.93 88888.00 2024-01-05 20:44:02.000 005 22477.53 147.52 41474.94 88888.00 2024-01-05 20:44:03.000 005 22477.49 147.51 41474.95 88888.00 2024-01-05 20:44:04.000 005 22477.45 147.48 41474.98 88888.00 2024-01-05 20:44:05.000 005 22477.48 147.45 41475.05 47557.36 2024-01-05 20:44:06.000 005 22477.53 147.41 41475.09 88888.00 2024-01-05 20:44:07.000 005 22477.53 147.39 41475.07 88888.00 2024-01-05 20:44:08.000 005 22477.49 147.39 41475.05 88888.00 2024-01-05 20:44:09.000 005 22477.44 147.43 41475.05 88888.00 2024-01-05 20:44:10.000 005 22477.47 147.47 41475.06 47557.35 2024-01-05 20:44:11.000 005 22477.55 147.45 41475.10 88888.00 2024-01-05 20:44:12.000 005 22477.62 147.41 41475.14 88888.00 2024-01-05 20:44:13.000 005 22477.66 147.42 41475.15 88888.00 2024-01-05 20:44:14.000 005 22477.63 147.44 41475.09 88888.00 2024-01-05 20:44:15.000 005 22477.60 147.40 41474.98 47557.34 2024-01-05 20:44:16.000 005 22477.60 147.37 41474.97 88888.00 2024-01-05 20:44:17.000 005 22477.64 147.39 41475.06 88888.00 2024-01-05 20:44:18.000 005 22477.66 147.45 41475.16 88888.00 2024-01-05 20:44:19.000 005 22477.70 147.51 41475.24 88888.00 2024-01-05 20:44:20.000 005 22477.74 147.55 41475.31 47557.29 2024-01-05 20:44:21.000 005 22477.75 147.55 41475.32 88888.00 2024-01-05 20:44:22.000 005 22477.68 147.49 41475.24 88888.00 2024-01-05 20:44:23.000 005 22477.58 147.44 41475.15 88888.00 2024-01-05 20:44:24.000 005 22477.52 147.39 41475.01 88888.00 2024-01-05 20:44:25.000 005 22477.55 147.37 41474.87 47557.34 2024-01-05 20:44:26.000 005 22477.61 147.40 41474.86 88888.00 2024-01-05 20:44:27.000 005 22477.66 147.45 41474.93 88888.00 2024-01-05 20:44:28.000 005 22477.68 147.47 41474.92 88888.00 2024-01-05 20:44:29.000 005 22477.67 147.45 41474.85 88888.00 2024-01-05 20:44:30.000 005 22477.60 147.41 41474.79 47557.32 2024-01-05 20:44:31.000 005 22477.53 147.41 41474.80 88888.00 2024-01-05 20:44:32.000 005 22477.54 147.46 41474.89 88888.00 2024-01-05 20:44:33.000 005 22477.60 147.49 41474.98 88888.00 2024-01-05 20:44:34.000 005 22477.59 147.47 41474.94 88888.00 2024-01-05 20:44:35.000 005 22477.58 147.50 41474.84 47557.32 2024-01-05 20:44:36.000 005 22477.59 147.57 41474.83 88888.00 2024-01-05 20:44:37.000 005 22477.60 147.59 41474.92 88888.00 2024-01-05 20:44:38.000 005 22477.59 147.58 41474.93 88888.00 2024-01-05 20:44:39.000 005 22477.57 147.58 41474.84 88888.00 2024-01-05 20:44:40.000 005 22477.54 147.54 41474.79 47557.32 2024-01-05 20:44:41.000 005 22477.56 147.48 41474.82 88888.00 2024-01-05 20:44:42.000 005 22477.63 147.41 41474.88 88888.00 2024-01-05 20:44:43.000 005 22477.66 147.42 41474.97 88888.00 2024-01-05 20:44:44.000 005 22477.64 147.48 41475.06 88888.00 2024-01-05 20:44:45.000 005 22477.62 147.47 41475.06 47557.34 2024-01-05 20:44:46.000 005 22477.62 147.41 41474.96 88888.00 2024-01-05 20:44:47.000 005 22477.59 147.34 41474.81 88888.00 2024-01-05 20:44:48.000 005 22477.55 147.31 41474.80 88888.00 2024-01-05 20:44:49.000 005 22477.52 147.32 41474.89 88888.00 2024-01-05 20:44:50.000 005 22477.50 147.37 41474.90 47557.31 2024-01-05 20:44:51.000 005 22477.53 147.41 41474.86 88888.00 2024-01-05 20:44:52.000 005 22477.60 147.44 41474.90 88888.00 2024-01-05 20:44:53.000 005 22477.65 147.44 41474.98 88888.00 2024-01-05 20:44:54.000 005 22477.63 147.41 41474.96 88888.00 2024-01-05 20:44:55.000 005 22477.58 147.34 41474.90 47557.30 2024-01-05 20:44:56.000 005 22477.59 147.28 41474.92 88888.00 2024-01-05 20:44:57.000 005 22477.61 147.28 41474.98 88888.00 2024-01-05 20:44:58.000 005 22477.59 147.34 41474.98 88888.00 2024-01-05 20:44:59.000 005 22477.60 147.44 41475.00 88888.00 2024-01-05 20:45:00.000 005 22477.65 147.53 41475.09 47557.33 2024-01-05 20:45:01.000 005 22477.66 147.53 41475.11 88888.00 2024-01-05 20:45:02.000 005 22477.65 147.42 41474.99 88888.00 2024-01-05 20:45:03.000 005 22477.65 147.31 41474.88 88888.00 2024-01-05 20:45:04.000 005 22477.66 147.30 41474.85 88888.00 2024-01-05 20:45:05.000 005 22477.62 147.34 41474.83 47557.30 2024-01-05 20:45:06.000 005 22477.58 147.33 41474.87 88888.00 2024-01-05 20:45:07.000 005 22477.58 147.37 41474.94 88888.00 2024-01-05 20:45:08.000 005 22477.61 147.47 41474.94 88888.00 2024-01-05 20:45:09.000 005 22477.65 147.49 41474.88 88888.00 2024-01-05 20:45:10.000 005 22477.69 147.43 41474.85 47557.31 2024-01-05 20:45:11.000 005 22477.66 147.36 41474.79 88888.00 2024-01-05 20:45:12.000 005 22477.60 147.33 41474.71 88888.00 2024-01-05 20:45:13.000 005 22477.60 147.38 41474.69 88888.00 2024-01-05 20:45:14.000 005 22477.64 147.46 41474.76 88888.00 2024-01-05 20:45:15.000 005 22477.65 147.50 41474.82 47557.29 2024-01-05 20:45:16.000 005 22477.63 147.50 41474.81 88888.00 2024-01-05 20:45:17.000 005 22477.62 147.47 41474.81 88888.00 2024-01-05 20:45:18.000 005 22477.61 147.44 41474.79 88888.00 2024-01-05 20:45:19.000 005 22477.60 147.40 41474.73 88888.00 2024-01-05 20:45:20.000 005 22477.58 147.35 41474.69 47557.30 2024-01-05 20:45:21.000 005 22477.56 147.32 41474.70 88888.00 2024-01-05 20:45:22.000 005 22477.55 147.34 41474.76 88888.00 2024-01-05 20:45:23.000 005 22477.57 147.36 41474.82 88888.00 2024-01-05 20:45:24.000 005 22477.62 147.37 41474.84 88888.00 2024-01-05 20:45:25.000 005 22477.67 147.40 41474.84 47557.29 2024-01-05 20:45:26.000 005 22477.69 147.44 41474.84 88888.00 2024-01-05 20:45:27.000 005 22477.66 147.45 41474.81 88888.00 2024-01-05 20:45:28.000 005 22477.60 147.42 41474.78 88888.00 2024-01-05 20:45:29.000 005 22477.58 147.40 41474.77 88888.00 2024-01-05 20:45:30.000 005 22477.59 147.41 41474.79 47557.27 2024-01-05 20:45:31.000 005 22477.59 147.41 41474.80 88888.00 2024-01-05 20:45:32.000 005 22477.57 147.40 41474.87 88888.00 2024-01-05 20:45:33.000 005 22477.56 147.43 41474.94 88888.00 2024-01-05 20:45:34.000 005 22477.59 147.48 41474.93 88888.00 2024-01-05 20:45:35.000 005 22477.63 147.52 41474.88 47557.29 2024-01-05 20:45:36.000 005 22477.59 147.52 41474.90 88888.00 2024-01-05 20:45:37.000 005 22477.48 147.50 41474.93 88888.00 2024-01-05 20:45:38.000 005 22477.40 147.46 41474.87 88888.00 2024-01-05 20:45:39.000 005 22477.39 147.46 41474.82 88888.00 2024-01-05 20:45:40.000 005 22477.43 147.51 41474.84 47557.26 2024-01-05 20:45:41.000 005 22477.44 147.57 41474.87 88888.00 2024-01-05 20:45:42.000 005 22477.45 147.60 41474.89 88888.00 2024-01-05 20:45:43.000 005 22477.45 147.58 41474.88 88888.00 2024-01-05 20:45:44.000 005 22477.45 147.56 41474.84 88888.00 2024-01-05 20:45:45.000 005 22477.44 147.57 41474.85 47557.28 2024-01-05 20:45:46.000 005 22477.45 147.56 41474.90 88888.00 2024-01-05 20:45:47.000 005 22477.43 147.53 41474.89 88888.00 2024-01-05 20:45:48.000 005 22477.44 147.55 41474.86 88888.00 2024-01-05 20:45:49.000 005 22477.47 147.57 41474.89 88888.00 2024-01-05 20:45:50.000 005 22477.48 147.55 41474.95 47557.25 2024-01-05 20:45:51.000 005 22477.46 147.51 41474.97 88888.00 2024-01-05 20:45:52.000 005 22477.41 147.48 41474.97 88888.00 2024-01-05 20:45:53.000 005 22477.34 147.50 41474.93 88888.00 2024-01-05 20:45:54.000 005 22477.31 147.53 41474.87 88888.00 2024-01-05 20:45:55.000 005 22477.35 147.56 41474.83 47557.26 2024-01-05 20:45:56.000 005 22477.37 147.57 41474.81 88888.00 2024-01-05 20:45:57.000 005 22477.35 147.55 41474.79 88888.00 2024-01-05 20:45:58.000 005 22477.36 147.52 41474.77 88888.00 2024-01-05 20:45:59.000 005 22477.39 147.51 41474.78 88888.00 2024-01-05 20:46:00.000 005 22477.36 147.52 41474.82 47557.27 2024-01-05 20:46:01.000 005 22477.31 147.54 41474.91 88888.00 2024-01-05 20:46:02.000 005 22477.28 147.52 41474.98 88888.00 2024-01-05 20:46:03.000 005 22477.27 147.46 41474.98 88888.00 2024-01-05 20:46:04.000 005 22477.29 147.43 41474.93 88888.00 2024-01-05 20:46:05.000 005 22477.32 147.42 41474.89 47557.25 2024-01-05 20:46:06.000 005 22477.34 147.45 41474.86 88888.00 2024-01-05 20:46:07.000 005 22477.34 147.46 41474.80 88888.00 2024-01-05 20:46:08.000 005 22477.34 147.46 41474.73 88888.00 2024-01-05 20:46:09.000 005 22477.37 147.47 41474.73 88888.00 2024-01-05 20:46:10.000 005 22477.40 147.45 41474.72 47557.27 2024-01-05 20:46:11.000 005 22477.39 147.40 41474.68 88888.00 2024-01-05 20:46:12.000 005 22477.36 147.36 41474.68 88888.00 2024-01-05 20:46:13.000 005 22477.34 147.35 41474.72 88888.00 2024-01-05 20:46:14.000 005 22477.33 147.38 41474.77 88888.00 2024-01-05 20:46:15.000 005 22477.32 147.38 41474.79 47557.24 2024-01-05 20:46:16.000 005 22477.31 147.32 41474.74 88888.00 2024-01-05 20:46:17.000 005 22477.31 147.27 41474.69 88888.00 2024-01-05 20:46:18.000 005 22477.31 147.31 41474.72 88888.00 2024-01-05 20:46:19.000 005 22477.29 147.38 41474.81 88888.00 2024-01-05 20:46:20.000 005 22477.32 147.40 41474.88 47557.26 2024-01-05 20:46:21.000 005 22477.38 147.37 41474.88 88888.00 2024-01-05 20:46:22.000 005 22477.38 147.36 41474.83 88888.00 2024-01-05 20:46:23.000 005 22477.33 147.38 41474.79 88888.00 2024-01-05 20:46:24.000 005 22477.30 147.40 41474.80 88888.00 2024-01-05 20:46:25.000 005 22477.31 147.41 41474.82 47557.24 2024-01-05 20:46:26.000 005 22477.31 147.38 41474.83 88888.00 2024-01-05 20:46:27.000 005 22477.30 147.35 41474.84 88888.00 2024-01-05 20:46:28.000 005 22477.30 147.33 41474.85 88888.00 2024-01-05 20:46:29.000 005 22477.30 147.32 41474.83 88888.00 2024-01-05 20:46:30.000 005 22477.34 147.31 41474.84 47557.29 2024-01-05 20:46:31.000 005 22477.41 147.30 41474.90 88888.00 2024-01-05 20:46:32.000 005 22477.49 147.32 41474.96 88888.00 2024-01-05 20:46:33.000 005 22477.55 147.33 41475.02 88888.00 2024-01-05 20:46:34.000 005 22477.53 147.32 41475.06 88888.00 2024-01-05 20:46:35.000 005 22477.47 147.27 41475.02 47557.24 2024-01-05 20:46:36.000 005 22477.42 147.22 41474.96 88888.00 2024-01-05 20:46:37.000 005 22477.43 147.19 41475.02 88888.00 2024-01-05 20:46:38.000 005 22477.44 147.20 41475.14 88888.00 2024-01-05 20:46:39.000 005 22477.45 147.26 41475.22 88888.00 2024-01-05 20:46:40.000 005 22477.44 147.32 41475.22 47557.25 2024-01-05 20:46:41.000 005 22477.44 147.34 41475.17 88888.00 2024-01-05 20:46:42.000 005 22477.43 147.33 41475.12 88888.00 2024-01-05 20:46:43.000 005 22477.40 147.30 41475.09 88888.00 2024-01-05 20:46:44.000 005 22477.35 147.28 41475.06 88888.00 2024-01-05 20:46:45.000 005 22477.35 147.28 41475.02 47557.24 2024-01-05 20:46:46.000 005 22477.38 147.30 41474.99 88888.00 2024-01-05 20:46:47.000 005 22477.40 147.31 41474.98 88888.00 2024-01-05 20:46:48.000 005 22477.40 147.32 41474.99 88888.00 2024-01-05 20:46:49.000 005 22477.42 147.33 41475.00 88888.00 2024-01-05 20:46:50.000 005 22477.42 147.34 41474.99 47557.22 2024-01-05 20:46:51.000 005 22477.37 147.31 41474.93 88888.00 2024-01-05 20:46:52.000 005 22477.31 147.26 41474.86 88888.00 2024-01-05 20:46:53.000 005 22477.31 147.27 41474.89 88888.00 2024-01-05 20:46:54.000 005 22477.33 147.33 41474.98 88888.00 2024-01-05 20:46:55.000 005 22477.35 147.40 41475.04 47557.22 2024-01-05 20:46:56.000 005 22477.40 147.44 41475.05 88888.00 2024-01-05 20:46:57.000 005 22477.44 147.41 41475.08 88888.00 2024-01-05 20:46:58.000 005 22477.50 147.39 41475.14 88888.00 2024-01-05 20:46:59.000 005 22477.54 147.38 41475.18 88888.00 2024-01-05 20:47:00.000 005 22477.51 147.32 41475.16 47557.21 2024-01-05 20:47:01.000 005 22477.48 147.24 41475.12 88888.00 2024-01-05 20:47:02.000 005 22477.49 147.21 41475.11 88888.00 2024-01-05 20:47:03.000 005 22477.51 147.24 41475.13 88888.00 2024-01-05 20:47:04.000 005 22477.51 147.29 41475.12 88888.00 2024-01-05 20:47:05.000 005 22477.48 147.28 41475.07 47557.23 2024-01-05 20:47:06.000 005 22477.48 147.29 41475.07 88888.00 2024-01-05 20:47:07.000 005 22477.52 147.36 41475.12 88888.00 2024-01-05 20:47:08.000 005 22477.52 147.39 41475.07 88888.00 2024-01-05 20:47:09.000 005 22477.49 147.37 41474.99 88888.00 2024-01-05 20:47:10.000 005 22477.47 147.33 41475.00 47557.22 2024-01-05 20:47:11.000 005 22477.48 147.30 41475.07 88888.00 2024-01-05 20:47:12.000 005 22477.48 147.32 41475.16 88888.00 2024-01-05 20:47:13.000 005 22477.47 147.34 41475.21 88888.00 2024-01-05 20:47:14.000 005 22477.45 147.33 41475.21 88888.00 2024-01-05 20:47:15.000 005 22477.41 147.34 41475.20 47557.19 2024-01-05 20:47:16.000 005 22477.36 147.33 41475.19 88888.00 2024-01-05 20:47:17.000 005 22477.38 147.28 41475.19 88888.00 2024-01-05 20:47:18.000 005 22477.44 147.30 41475.17 88888.00 2024-01-05 20:47:19.000 005 22477.50 147.38 41475.18 88888.00 2024-01-05 20:47:20.000 005 22477.50 147.41 41475.26 47557.20 2024-01-05 20:47:21.000 005 22477.46 147.40 41475.31 88888.00 2024-01-05 20:47:22.000 005 22477.41 147.38 41475.24 88888.00 2024-01-05 20:47:23.000 005 22477.38 147.37 41475.16 88888.00 2024-01-05 20:47:24.000 005 22477.37 147.33 41475.16 88888.00 2024-01-05 20:47:25.000 005 22477.34 147.29 41475.21 47557.16 2024-01-05 20:47:26.000 005 22477.35 147.29 41475.24 88888.00 2024-01-05 20:47:27.000 005 22477.42 147.31 41475.23 88888.00 2024-01-05 20:47:28.000 005 22477.47 147.34 41475.21 88888.00 2024-01-05 20:47:29.000 005 22477.44 147.35 41475.20 88888.00 2024-01-05 20:47:30.000 005 22477.38 147.26 41475.21 47557.18 2024-01-05 20:47:31.000 005 22477.36 147.17 41475.20 88888.00 2024-01-05 20:47:32.000 005 22477.39 147.15 41475.16 88888.00 2024-01-05 20:47:33.000 005 22477.44 147.16 41475.16 88888.00 2024-01-05 20:47:34.000 005 22477.47 147.16 41475.19 88888.00 2024-01-05 20:47:35.000 005 22477.44 147.16 41475.19 47557.18 2024-01-05 20:47:36.000 005 22477.37 147.15 41475.12 88888.00 2024-01-05 20:47:37.000 005 22477.35 147.16 41475.06 88888.00 2024-01-05 20:47:38.000 005 22477.39 147.22 41475.11 88888.00 2024-01-05 20:47:39.000 005 22477.41 147.25 41475.19 88888.00 2024-01-05 20:47:40.000 005 22477.38 147.26 41475.24 47557.18 2024-01-05 20:47:41.000 005 22477.35 147.30 41475.17 88888.00 2024-01-05 20:47:42.000 005 22477.35 147.29 41475.08 88888.00 2024-01-05 20:47:43.000 005 22477.39 147.24 41475.09 88888.00 2024-01-05 20:47:44.000 005 22477.39 147.21 41475.11 88888.00 2024-01-05 20:47:45.000 005 22477.39 147.19 41475.07 47557.16 2024-01-05 20:47:46.000 005 22477.43 147.21 41475.11 88888.00 2024-01-05 20:47:47.000 005 22477.47 147.27 41475.22 88888.00 2024-01-05 20:47:48.000 005 22477.49 147.32 41475.26 88888.00 2024-01-05 20:47:49.000 005 22477.48 147.31 41475.18 88888.00 2024-01-05 20:47:50.000 005 22477.41 147.23 41475.11 47557.15 2024-01-05 20:47:51.000 005 22477.38 147.18 41475.13 88888.00 2024-01-05 20:47:52.000 005 22477.41 147.18 41475.22 88888.00 2024-01-05 20:47:53.000 005 22477.43 147.20 41475.27 88888.00 2024-01-05 20:47:54.000 005 22477.41 147.23 41475.27 88888.00 2024-01-05 20:47:55.000 005 22477.40 147.25 41475.27 47557.16 2024-01-05 20:47:56.000 005 22477.45 147.22 41475.27 88888.00 2024-01-05 20:47:57.000 005 22477.47 147.21 41475.22 88888.00 2024-01-05 20:47:58.000 005 22477.41 147.22 41475.16 88888.00 2024-01-05 20:47:59.000 005 22477.37 147.23 41475.19 88888.00 2024-01-05 20:48:00.000 005 22477.38 147.22 41475.26 47557.15 2024-01-05 20:48:01.000 005 22477.37 147.20 41475.28 88888.00 2024-01-05 20:48:02.000 005 22477.37 147.18 41475.32 88888.00 2024-01-05 20:48:03.000 005 22477.39 147.17 41475.38 88888.00 2024-01-05 20:48:04.000 005 22477.40 147.18 41475.37 88888.00 2024-01-05 20:48:05.000 005 22477.41 147.20 41475.31 47557.15 2024-01-05 20:48:06.000 005 22477.42 147.23 41475.28 88888.00 2024-01-05 20:48:07.000 005 22477.41 147.25 41475.28 88888.00 2024-01-05 20:48:08.000 005 22477.43 147.24 41475.31 88888.00 2024-01-05 20:48:09.000 005 22477.42 147.21 41475.32 88888.00 2024-01-05 20:48:10.000 005 22477.37 147.19 41475.23 47557.17 2024-01-05 20:48:11.000 005 22477.33 147.17 41475.14 88888.00 2024-01-05 20:48:12.000 005 22477.34 147.15 41475.15 88888.00 2024-01-05 20:48:13.000 005 22477.37 147.16 41475.18 88888.00 2024-01-05 20:48:14.000 005 22477.36 147.18 41475.14 88888.00 2024-01-05 20:48:15.000 005 22477.35 147.19 41475.07 47557.15 2024-01-05 20:48:16.000 005 22477.39 147.20 41475.04 88888.00 2024-01-05 20:48:17.000 005 22477.44 147.19 41475.07 88888.00 2024-01-05 20:48:18.000 005 22477.47 147.20 41475.11 88888.00 2024-01-05 20:48:19.000 005 22477.48 147.25 41475.15 88888.00 2024-01-05 20:48:20.000 005 22477.52 147.26 41475.21 47557.17 2024-01-05 20:48:21.000 005 22477.54 147.22 41475.24 88888.00 2024-01-05 20:48:22.000 005 22477.50 147.18 41475.23 88888.00 2024-01-05 20:48:23.000 005 22477.42 147.15 41475.22 88888.00 2024-01-05 20:48:24.000 005 22477.41 147.14 41475.20 88888.00 2024-01-05 20:48:25.000 005 22477.44 147.16 41475.19 47557.15 2024-01-05 20:48:26.000 005 22477.44 147.17 41475.18 88888.00 2024-01-05 20:48:27.000 005 22477.42 147.17 41475.15 88888.00 2024-01-05 20:48:28.000 005 22477.44 147.18 41475.14 88888.00 2024-01-05 20:48:29.000 005 22477.49 147.18 41475.20 88888.00 2024-01-05 20:48:30.000 005 22477.51 147.22 41475.31 47557.18 2024-01-05 20:48:31.000 005 22477.48 147.27 41475.32 88888.00 2024-01-05 20:48:32.000 005 22477.45 147.26 41475.24 88888.00 2024-01-05 20:48:33.000 005 22477.41 147.20 41475.17 88888.00 2024-01-05 20:48:34.000 005 22477.35 147.17 41475.14 88888.00 2024-01-05 20:48:35.000 005 22477.34 147.19 41475.14 47557.16 2024-01-05 20:48:36.000 005 22477.38 147.21 41475.16 88888.00 2024-01-05 20:48:37.000 005 22477.43 147.22 41475.23 88888.00 2024-01-05 20:48:38.000 005 22477.47 147.23 41475.27 88888.00 2024-01-05 20:48:39.000 005 22477.50 147.25 41475.17 88888.00 2024-01-05 20:48:40.000 005 22477.47 147.25 41475.07 47557.12 2024-01-05 20:48:41.000 005 22477.44 147.27 41475.06 88888.00 2024-01-05 20:48:42.000 005 22477.46 147.31 41475.12 88888.00 2024-01-05 20:48:43.000 005 22477.49 147.31 41475.15 88888.00 2024-01-05 20:48:44.000 005 22477.50 147.29 41475.17 88888.00 2024-01-05 20:48:45.000 005 22477.52 147.28 41475.17 47557.16 2024-01-05 20:48:46.000 005 22477.55 147.23 41475.18 88888.00 2024-01-05 20:48:47.000 005 22477.57 147.19 41475.19 88888.00 2024-01-05 20:48:48.000 005 22477.52 147.21 41475.17 88888.00 2024-01-05 20:48:49.000 005 22477.45 147.25 41475.11 88888.00 2024-01-05 20:48:50.000 005 22477.41 147.23 41475.06 47557.14 2024-01-05 20:48:51.000 005 22477.40 147.18 41475.09 88888.00 2024-01-05 20:48:52.000 005 22477.41 147.17 41475.20 88888.00 2024-01-05 20:48:53.000 005 22477.42 147.21 41475.27 88888.00 2024-01-05 20:48:54.000 005 22477.41 147.25 41475.25 88888.00 2024-01-05 20:48:55.000 005 22477.44 147.27 41475.21 47557.16 2024-01-05 20:48:56.000 005 22477.45 147.28 41475.19 88888.00 2024-01-05 20:48:57.000 005 22477.42 147.28 41475.14 88888.00 2024-01-05 20:48:58.000 005 22477.41 147.28 41475.00 88888.00 2024-01-05 20:48:59.000 005 22477.46 147.26 41474.89 88888.00 2024-01-05 20:49:00.000 005 22477.47 147.21 41474.88 47557.15 2024-01-05 20:49:01.000 005 22477.40 147.19 41474.93 88888.00 2024-01-05 20:49:02.000 005 22477.37 147.20 41475.01 88888.00 2024-01-05 20:49:03.000 005 22477.38 147.22 41475.04 88888.00 2024-01-05 20:49:04.000 005 22477.39 147.23 41475.02 88888.00 2024-01-05 20:49:05.000 005 22477.42 147.24 41475.05 47557.15 2024-01-05 20:49:06.000 005 22477.48 147.24 41475.06 88888.00 2024-01-05 20:49:07.000 005 22477.54 147.21 41475.04 88888.00 2024-01-05 20:49:08.000 005 22477.53 147.18 41475.05 88888.00 2024-01-05 20:49:09.000 005 22477.51 147.21 41475.15 88888.00 2024-01-05 20:49:10.000 005 22477.48 147.23 41475.20 47557.15 2024-01-05 20:49:11.000 005 22477.41 147.22 41475.09 88888.00 2024-01-05 20:49:12.000 005 22477.36 147.23 41474.96 88888.00 2024-01-05 20:49:13.000 005 22477.39 147.25 41474.94 88888.00 2024-01-05 20:49:14.000 005 22477.43 147.26 41475.02 88888.00 2024-01-05 20:49:15.000 005 22477.46 147.26 41475.07 47557.16 2024-01-05 20:49:16.000 005 22477.46 147.26 41475.05 88888.00 2024-01-05 20:49:17.000 005 22477.44 147.27 41475.03 88888.00 2024-01-05 20:49:18.000 005 22477.45 147.30 41475.09 88888.00 2024-01-05 20:49:19.000 005 22477.52 147.32 41475.17 88888.00 2024-01-05 20:49:20.000 005 22477.58 147.32 41475.18 47557.14 2024-01-05 20:49:21.000 005 22477.52 147.34 41475.10 88888.00 2024-01-05 20:49:22.000 005 22477.43 147.34 41475.07 88888.00 2024-01-05 20:49:23.000 005 22477.41 147.28 41475.06 88888.00 2024-01-05 20:49:24.000 005 22477.40 147.23 41475.07 88888.00 2024-01-05 20:49:25.000 005 22477.34 147.25 41475.17 47557.13 2024-01-05 20:49:26.000 005 22477.30 147.24 41475.23 88888.00 2024-01-05 20:49:27.000 005 22477.30 147.18 41475.17 88888.00 2024-01-05 20:49:28.000 005 22477.31 147.15 41475.13 88888.00 2024-01-05 20:49:29.000 005 22477.30 147.19 41475.12 88888.00 2024-01-05 20:49:30.000 005 22477.29 147.19 41475.07 47557.13 2024-01-05 20:49:31.000 005 22477.29 147.16 41475.04 88888.00 2024-01-05 20:49:32.000 005 22477.28 147.12 41475.04 88888.00 2024-01-05 20:49:33.000 005 22477.26 147.12 41475.03 88888.00 2024-01-05 20:49:34.000 005 22477.25 147.19 41475.03 88888.00 2024-01-05 20:49:35.000 005 22477.27 147.27 41475.06 47557.15 2024-01-05 20:49:36.000 005 22477.32 147.27 41475.11 88888.00 2024-01-05 20:49:37.000 005 22477.35 147.18 41475.16 88888.00 2024-01-05 20:49:38.000 005 22477.35 147.11 41475.18 88888.00 2024-01-05 20:49:39.000 005 22477.34 147.16 41475.15 88888.00 2024-01-05 20:49:40.000 005 22477.36 147.21 41475.10 47557.16 2024-01-05 20:49:41.000 005 22477.38 147.18 41475.06 88888.00 2024-01-05 20:49:42.000 005 22477.38 147.14 41475.08 88888.00 2024-01-05 20:49:43.000 005 22477.36 147.13 41475.09 88888.00 2024-01-05 20:49:44.000 005 22477.35 147.13 41475.08 88888.00 2024-01-05 20:49:45.000 005 22477.36 147.11 41475.07 47557.15 2024-01-05 20:49:46.000 005 22477.35 147.07 41475.00 88888.00 2024-01-05 20:49:47.000 005 22477.34 147.07 41474.95 88888.00 2024-01-05 20:49:48.000 005 22477.35 147.11 41475.01 88888.00 2024-01-05 20:49:49.000 005 22477.38 147.10 41475.09 88888.00 2024-01-05 20:49:50.000 005 22477.39 147.05 41475.08 47557.14 2024-01-05 20:49:51.000 005 22477.36 147.04 41474.98 88888.00 2024-01-05 20:49:52.000 005 22477.36 147.08 41474.91 88888.00 2024-01-05 20:49:53.000 005 22477.36 147.12 41474.89 88888.00 2024-01-05 20:49:54.000 005 22477.34 147.12 41474.90 88888.00 2024-01-05 20:49:55.000 005 22477.35 147.12 41474.94 47557.17 2024-01-05 20:49:56.000 005 22477.38 147.15 41474.98 88888.00 2024-01-05 20:49:57.000 005 22477.40 147.16 41475.04 88888.00 2024-01-05 20:49:58.000 005 22477.39 147.16 41475.07 88888.00 2024-01-05 20:49:59.000 005 22477.37 147.13 41475.11 88888.00 2024-01-05 20:50:00.000 005 22477.39 147.11 41475.20 47557.13 2024-01-05 20:50:01.000 005 22477.42 147.11 41475.27 88888.00 2024-01-05 20:50:02.000 005 22477.42 147.11 41475.18 88888.00 2024-01-05 20:50:03.000 005 22477.39 147.11 41475.05 88888.00 2024-01-05 20:50:04.000 005 22477.37 147.12 41475.04 88888.00 2024-01-05 20:50:05.000 005 22477.40 147.08 41475.14 47557.19 2024-01-05 20:50:06.000 005 22477.42 146.97 41475.18 88888.00 2024-01-05 20:50:07.000 005 22477.41 146.93 41475.12 88888.00 2024-01-05 20:50:08.000 005 22477.42 147.00 41475.06 88888.00 2024-01-05 20:50:09.000 005 22477.44 147.06 41475.06 88888.00 2024-01-05 20:50:10.000 005 22477.43 147.07 41475.04 47557.12 2024-01-05 20:50:11.000 005 22477.38 147.06 41474.95 88888.00 2024-01-05 20:50:12.000 005 22477.34 147.06 41474.87 88888.00 2024-01-05 20:50:13.000 005 22477.33 147.08 41474.84 88888.00 2024-01-05 20:50:14.000 005 22477.30 147.09 41474.85 88888.00 2024-01-05 20:50:15.000 005 22477.27 147.10 41474.87 47557.16 2024-01-05 20:50:16.000 005 22477.24 147.08 41474.86 88888.00 2024-01-05 20:50:17.000 005 22477.22 147.07 41474.84 88888.00 2024-01-05 20:50:18.000 005 22477.25 147.10 41474.86 88888.00 2024-01-05 20:50:19.000 005 22477.32 147.15 41474.91 88888.00 2024-01-05 20:50:20.000 005 22477.35 147.18 41474.96 47557.13 2024-01-05 20:50:21.000 005 22477.34 147.15 41475.00 88888.00 2024-01-05 20:50:22.000 005 22477.33 147.11 41475.06 88888.00 2024-01-05 20:50:23.000 005 22477.32 147.12 41475.10 88888.00 2024-01-05 20:50:24.000 005 22477.31 147.18 41475.07 88888.00 2024-01-05 20:50:25.000 005 22477.32 147.21 41475.02 47557.11 2024-01-05 20:50:26.000 005 22477.31 147.23 41474.99 88888.00 2024-01-05 20:50:27.000 005 22477.31 147.28 41475.05 88888.00 2024-01-05 20:50:28.000 005 22477.35 147.28 41475.12 88888.00 2024-01-05 20:50:29.000 005 22477.38 147.21 41475.11 88888.00 2024-01-05 20:50:30.000 005 22477.34 147.12 41475.00 47557.16 2024-01-05 20:50:31.000 005 22477.31 147.05 41474.88 88888.00 2024-01-05 20:50:32.000 005 22477.35 147.06 41474.80 88888.00 2024-01-05 20:50:33.000 005 22477.39 147.10 41474.79 88888.00 2024-01-05 20:50:34.000 005 22477.34 147.11 41474.83 88888.00 2024-01-05 20:50:35.000 005 22477.31 147.10 41474.86 47557.09 2024-01-05 20:50:36.000 005 22477.28 147.07 41474.85 88888.00 2024-01-05 20:50:37.000 005 22477.25 147.05 41474.86 88888.00 2024-01-05 20:50:38.000 005 22477.23 147.03 41474.88 88888.00 2024-01-05 20:50:39.000 005 22477.25 147.04 41474.90 88888.00 2024-01-05 20:50:40.000 005 22477.27 147.09 41474.95 47557.13 2024-01-05 20:50:41.000 005 22477.26 147.13 41474.97 88888.00 2024-01-05 20:50:42.000 005 22477.26 147.10 41474.89 88888.00 2024-01-05 20:50:43.000 005 22477.26 147.07 41474.79 88888.00 2024-01-05 20:50:44.000 005 22477.20 147.09 41474.78 88888.00 2024-01-05 20:50:45.000 005 22477.13 147.11 41474.86 47557.11 2024-01-05 20:50:46.000 005 22477.12 147.12 41474.91 88888.00 2024-01-05 20:50:47.000 005 22477.15 147.12 41474.90 88888.00 2024-01-05 20:50:48.000 005 22477.19 147.11 41474.90 88888.00 2024-01-05 20:50:49.000 005 22477.20 147.07 41474.94 88888.00 2024-01-05 20:50:50.000 005 22477.25 147.06 41475.00 47557.09 2024-01-05 20:50:51.000 005 22477.33 147.11 41475.04 88888.00 2024-01-05 20:50:52.000 005 22477.36 147.16 41475.06 88888.00 2024-01-05 20:50:53.000 005 22477.32 147.17 41475.07 88888.00 2024-01-05 20:50:54.000 005 22477.27 147.15 41475.07 88888.00 2024-01-05 20:50:55.000 005 22477.23 147.14 41475.02 47557.11 2024-01-05 20:50:56.000 005 22477.24 147.12 41474.98 88888.00 2024-01-05 20:50:57.000 005 22477.25 147.09 41475.02 88888.00 2024-01-05 20:50:58.000 005 22477.25 147.07 41475.06 88888.00 2024-01-05 20:50:59.000 005 22477.27 147.10 41475.07 88888.00 2024-01-05 20:51:00.000 005 22477.28 147.17 41475.13 47557.08 2024-01-05 20:51:01.000 005 22477.28 147.17 41475.16 88888.00 2024-01-05 20:51:02.000 005 22477.29 147.10 41475.13 88888.00 2024-01-05 20:51:03.000 005 22477.26 147.06 41475.12 88888.00 2024-01-05 20:51:04.000 005 22477.23 147.07 41475.14 88888.00 2024-01-05 20:51:05.000 005 22477.24 147.08 41475.15 47557.09 2024-01-05 20:51:06.000 005 22477.27 147.03 41475.09 88888.00 2024-01-05 20:51:07.000 005 22477.29 146.97 41475.01 88888.00 2024-01-05 20:51:08.000 005 22477.29 146.99 41475.02 88888.00 2024-01-05 20:51:09.000 005 22477.26 147.05 41475.06 88888.00 2024-01-05 20:51:10.000 005 22477.27 147.11 41475.07 47557.11 2024-01-05 20:51:11.000 005 22477.31 147.13 41475.06 88888.00 2024-01-05 20:51:12.000 005 22477.30 147.08 41475.05 88888.00 2024-01-05 20:51:13.000 005 22477.22 147.05 41475.00 88888.00 2024-01-05 20:51:14.000 005 22477.15 147.08 41474.88 88888.00 2024-01-05 20:51:15.000 005 22477.13 147.11 41474.75 47557.11 2024-01-05 20:51:16.000 005 22477.19 147.11 41474.77 88888.00 2024-01-05 20:51:17.000 005 22477.24 147.09 41474.86 88888.00 2024-01-05 20:51:18.000 005 22477.23 147.12 41474.89 88888.00 2024-01-05 20:51:19.000 005 22477.22 147.18 41474.93 88888.00 2024-01-05 20:51:20.000 005 22477.24 147.19 41475.00 47557.09 2024-01-05 20:51:21.000 005 22477.31 147.16 41475.03 88888.00 2024-01-05 20:51:22.000 005 22477.34 147.15 41474.95 88888.00 2024-01-05 20:51:23.000 005 22477.33 147.15 41474.85 88888.00 2024-01-05 20:51:24.000 005 22477.32 147.12 41474.84 88888.00 2024-01-05 20:51:25.000 005 22477.33 147.09 41474.86 47557.07 2024-01-05 20:51:26.000 005 22477.34 147.09 41474.89 88888.00 2024-01-05 20:51:27.000 005 22477.33 147.11 41474.97 88888.00 2024-01-05 20:51:28.000 005 22477.32 147.13 41474.99 88888.00 2024-01-05 20:51:29.000 005 22477.33 147.14 41474.94 88888.00 2024-01-05 20:51:30.000 005 22477.36 147.12 41474.95 47557.08 2024-01-05 20:51:31.000 005 22477.34 147.11 41474.96 88888.00 2024-01-05 20:51:32.000 005 22477.29 147.10 41474.94 88888.00 2024-01-05 20:51:33.000 005 22477.28 147.09 41474.93 88888.00 2024-01-05 20:51:34.000 005 22477.31 147.08 41474.93 88888.00 2024-01-05 20:51:35.000 005 22477.29 147.10 41474.90 47557.06 2024-01-05 20:51:36.000 005 22477.25 147.10 41474.86 88888.00 2024-01-05 20:51:37.000 005 22477.23 147.08 41474.84 88888.00 2024-01-05 20:51:38.000 005 22477.22 147.11 41474.87 88888.00 2024-01-05 20:51:39.000 005 22477.21 147.13 41474.93 88888.00 2024-01-05 20:51:40.000 005 22477.22 147.11 41474.98 47557.11 2024-01-05 20:51:41.000 005 22477.28 147.10 41475.04 88888.00 2024-01-05 20:51:42.000 005 22477.35 147.11 41475.06 88888.00 2024-01-05 20:51:43.000 005 22477.36 147.09 41475.02 88888.00 2024-01-05 20:51:44.000 005 22477.31 147.07 41474.96 88888.00 2024-01-05 20:51:45.000 005 22477.25 147.09 41474.89 47557.06 2024-01-05 20:51:46.000 005 22477.22 147.12 41474.86 88888.00 2024-01-05 20:51:47.000 005 22477.21 147.10 41474.91 88888.00 2024-01-05 20:51:48.000 005 22477.24 147.08 41475.03 88888.00 2024-01-05 20:51:49.000 005 22477.28 147.09 41475.09 88888.00 2024-01-05 20:51:50.000 005 22477.30 147.11 41475.04 47557.08 2024-01-05 20:51:51.000 005 22477.27 147.11 41474.99 88888.00 2024-01-05 20:51:52.000 005 22477.24 147.12 41475.02 88888.00 2024-01-05 20:51:53.000 005 22477.19 147.15 41475.06 88888.00 2024-01-05 20:51:54.000 005 22477.14 147.17 41475.07 88888.00 2024-01-05 20:51:55.000 005 22477.13 147.17 41475.09 47557.05 2024-01-05 20:51:56.000 005 22477.14 147.18 41475.09 88888.00 2024-01-05 20:51:57.000 005 22477.14 147.17 41475.11 88888.00 2024-01-05 20:51:58.000 005 22477.16 147.15 41475.13 88888.00 2024-01-05 20:51:59.000 005 22477.21 147.13 41475.12 88888.00 2024-01-05 20:52:00.000 005 22477.23 147.13 41475.09 47557.05 2024-01-05 20:52:01.000 005 22477.22 147.13 41475.04 88888.00 2024-01-05 20:52:02.000 005 22477.22 147.11 41474.95 88888.00 2024-01-05 20:52:03.000 005 22477.24 147.10 41474.96 88888.00 2024-01-05 20:52:04.000 005 22477.27 147.08 41475.04 88888.00 2024-01-05 20:52:05.000 005 22477.28 147.05 41475.05 47557.08 2024-01-05 20:52:06.000 005 22477.28 147.06 41475.00 88888.00 2024-01-05 20:52:07.000 005 22477.25 147.09 41474.98 88888.00 2024-01-05 20:52:08.000 005 22477.25 147.09 41474.99 88888.00 2024-01-05 20:52:09.000 005 22477.28 147.09 41475.02 88888.00 2024-01-05 20:52:10.000 005 22477.26 147.09 41475.00 47557.07 2024-01-05 20:52:11.000 005 22477.23 147.06 41474.95 88888.00 2024-01-05 20:52:12.000 005 22477.24 147.05 41474.95 88888.00 2024-01-05 20:52:13.000 005 22477.27 147.08 41474.97 88888.00 2024-01-05 20:52:14.000 005 22477.26 147.16 41475.01 88888.00 2024-01-05 20:52:15.000 005 22477.24 147.20 41475.06 47557.06 2024-01-05 20:52:16.000 005 22477.22 147.18 41475.06 88888.00 2024-01-05 20:52:17.000 005 22477.24 147.20 41475.05 88888.00 2024-01-05 20:52:18.000 005 22477.26 147.24 41475.07 88888.00 2024-01-05 20:52:19.000 005 22477.26 147.22 41475.06 88888.00 2024-01-05 20:52:20.000 005 22477.26 147.16 41474.99 47557.08 2024-01-05 20:52:21.000 005 22477.24 147.14 41474.94 88888.00 2024-01-05 20:52:22.000 005 22477.21 147.17 41474.95 88888.00 2024-01-05 20:52:23.000 005 22477.20 147.19 41474.94 88888.00 2024-01-05 20:52:24.000 005 22477.22 147.17 41474.94 88888.00 2024-01-05 20:52:25.000 005 22477.21 147.17 41474.98 47557.05 2024-01-05 20:52:26.000 005 22477.19 147.19 41475.02 88888.00 2024-01-05 20:52:27.000 005 22477.19 147.19 41475.04 88888.00 2024-01-05 20:52:28.000 005 22477.19 147.16 41475.09 88888.00 2024-01-05 20:52:29.000 005 22477.19 147.16 41475.12 88888.00 2024-01-05 20:52:30.000 005 22477.21 147.14 41475.11 47557.02 2024-01-05 20:52:31.000 005 22477.24 147.16 41475.11 88888.00 2024-01-05 20:52:32.000 005 22477.24 147.20 41475.09 88888.00 2024-01-05 20:52:33.000 005 22477.21 147.25 41475.09 88888.00 2024-01-05 20:52:34.000 005 22477.18 147.28 41475.12 88888.00 2024-01-05 20:52:35.000 005 22477.16 147.29 41475.10 47557.02 2024-01-05 20:52:36.000 005 22477.14 147.27 41475.05 88888.00 2024-01-05 20:52:37.000 005 22477.17 147.23 41475.11 88888.00 2024-01-05 20:52:38.000 005 22477.23 147.20 41475.19 88888.00 2024-01-05 20:52:39.000 005 22477.27 147.23 41475.20 88888.00 2024-01-05 20:52:40.000 005 22477.27 147.29 41475.15 47557.04 2024-01-05 20:52:41.000 005 22477.26 147.31 41475.10 88888.00 2024-01-05 20:52:42.000 005 22477.23 147.30 41475.06 88888.00 2024-01-05 20:52:43.000 005 22477.18 147.30 41475.04 88888.00 2024-01-05 20:52:44.000 005 22477.09 147.27 41475.05 88888.00 2024-01-05 20:52:45.000 005 22477.08 147.22 41475.06 47557.01 2024-01-05 20:52:46.000 005 22477.16 147.21 41475.06 88888.00 2024-01-05 20:52:47.000 005 22477.19 147.22 41475.02 88888.00 2024-01-05 20:52:48.000 005 22477.17 147.23 41474.98 88888.00 2024-01-05 20:52:49.000 005 22477.19 147.25 41474.95 88888.00 2024-01-05 20:52:50.000 005 22477.22 147.26 41474.90 47557.01 2024-01-05 20:52:51.000 005 22477.21 147.25 41474.89 88888.00 2024-01-05 20:52:52.000 005 22477.22 147.23 41474.98 88888.00 2024-01-05 20:52:53.000 005 22477.22 147.23 41475.11 88888.00 2024-01-05 20:52:54.000 005 22477.22 147.23 41475.16 88888.00 2024-01-05 20:52:55.000 005 22477.22 147.20 41475.11 47557.05 2024-01-05 20:52:56.000 005 22477.23 147.20 41475.04 88888.00 2024-01-05 20:52:57.000 005 22477.23 147.24 41475.04 88888.00 2024-01-05 20:52:58.000 005 22477.19 147.27 41475.01 88888.00 2024-01-05 20:52:59.000 005 22477.15 147.30 41474.95 88888.00 2024-01-05 20:53:00.000 005 22477.19 147.27 41474.95 47557.01 2024-01-05 20:53:01.000 005 22477.24 147.20 41474.99 88888.00 2024-01-05 20:53:02.000 005 22477.25 147.19 41474.98 88888.00 2024-01-05 20:53:03.000 005 22477.23 147.24 41474.90 88888.00 2024-01-05 20:53:04.000 005 22477.23 147.29 41474.86 88888.00 2024-01-05 20:53:05.000 005 22477.25 147.33 41474.91 47557.03 2024-01-05 20:53:06.000 005 22477.30 147.35 41475.02 88888.00 2024-01-05 20:53:07.000 005 22477.32 147.36 41475.11 88888.00 2024-01-05 20:53:08.000 005 22477.32 147.32 41475.12 88888.00 2024-01-05 20:53:09.000 005 22477.32 147.27 41475.11 88888.00 2024-01-05 20:53:10.000 005 22477.29 147.26 41475.11 47557.02 2024-01-05 20:53:11.000 005 22477.26 147.28 41475.09 88888.00 2024-01-05 20:53:12.000 005 22477.24 147.31 41475.07 88888.00 2024-01-05 20:53:13.000 005 22477.20 147.33 41475.06 88888.00 2024-01-05 20:53:14.000 005 22477.16 147.32 41475.07 88888.00 2024-01-05 20:53:15.000 005 22477.18 147.33 41475.09 47557.03 2024-01-05 20:53:16.000 005 22477.19 147.34 41475.07 88888.00 2024-01-05 20:53:17.000 005 22477.17 147.32 41475.03 88888.00 2024-01-05 20:53:18.000 005 22477.20 147.30 41475.06 88888.00 2024-01-05 20:53:19.000 005 22477.24 147.33 41475.16 88888.00 2024-01-05 20:53:20.000 005 22477.25 147.35 41475.18 47557.01 2024-01-05 20:53:21.000 005 22477.24 147.31 41475.14 88888.00 2024-01-05 20:53:22.000 005 22477.24 147.28 41475.12 88888.00 2024-01-05 20:53:23.000 005 22477.23 147.28 41475.14 88888.00 2024-01-05 20:53:24.000 005 22477.21 147.29 41475.11 88888.00 2024-01-05 20:53:25.000 005 22477.18 147.27 41475.10 47557.02 2024-01-05 20:53:26.000 005 22477.16 147.26 41475.14 88888.00 2024-01-05 20:53:27.000 005 22477.19 147.32 41475.15 88888.00 2024-01-05 20:53:28.000 005 22477.20 147.39 41475.11 88888.00 2024-01-05 20:53:29.000 005 22477.17 147.40 41475.08 88888.00 2024-01-05 20:53:30.000 005 22477.16 147.38 41475.12 47557.02 2024-01-05 20:53:31.000 005 22477.19 147.34 41475.14 88888.00 2024-01-05 20:53:32.000 005 22477.23 147.30 41475.14 88888.00 2024-01-05 20:53:33.000 005 22477.23 147.28 41475.16 88888.00 2024-01-05 20:53:34.000 005 22477.17 147.29 41475.20 88888.00 2024-01-05 20:53:35.000 005 22477.15 147.30 41475.18 47557.04 2024-01-05 20:53:36.000 005 22477.21 147.26 41475.16 88888.00 2024-01-05 20:53:37.000 005 22477.27 147.26 41475.18 88888.00 2024-01-05 20:53:38.000 005 22477.26 147.33 41475.21 88888.00 2024-01-05 20:53:39.000 005 22477.24 147.41 41475.17 88888.00 2024-01-05 20:53:40.000 005 22477.25 147.43 41475.11 47557.03 2024-01-05 20:53:41.000 005 22477.25 147.42 41475.09 88888.00 2024-01-05 20:53:42.000 005 22477.26 147.41 41475.11 88888.00 2024-01-05 20:53:43.000 005 22477.24 147.38 41475.09 88888.00 2024-01-05 20:53:44.000 005 22477.21 147.31 41475.01 88888.00 2024-01-05 20:53:45.000 005 22477.23 147.28 41474.94 47557.03 2024-01-05 20:53:46.000 005 22477.24 147.28 41474.98 88888.00 2024-01-05 20:53:47.000 005 22477.20 147.30 41475.06 88888.00 2024-01-05 20:53:48.000 005 22477.18 147.34 41474.99 88888.00 2024-01-05 20:53:49.000 005 22477.22 147.38 41474.91 88888.00 2024-01-05 20:53:50.000 005 22477.27 147.38 41475.00 47557.05 2024-01-05 20:53:51.000 005 22477.29 147.33 41475.08 88888.00 2024-01-05 20:53:52.000 005 22477.30 147.31 41475.06 88888.00 2024-01-05 20:53:53.000 005 22477.30 147.33 41475.04 88888.00 2024-01-05 20:53:54.000 005 22477.28 147.38 41475.06 88888.00 2024-01-05 20:53:55.000 005 22477.25 147.42 41475.09 47557.00 2024-01-05 20:53:56.000 005 22477.22 147.41 41475.14 88888.00 2024-01-05 20:53:57.000 005 22477.19 147.39 41475.18 88888.00 2024-01-05 20:53:58.000 005 22477.16 147.38 41475.12 88888.00 2024-01-05 20:53:59.000 005 22477.16 147.37 41474.98 88888.00 2024-01-05 20:54:00.000 005 22477.17 147.36 41474.95 47557.02 2024-01-05 20:54:01.000 005 22477.13 147.34 41475.03 88888.00 2024-01-05 20:54:02.000 005 22477.07 147.31 41475.08 88888.00 2024-01-05 20:54:03.000 005 22477.08 147.32 41475.07 88888.00 2024-01-05 20:54:04.000 005 22477.15 147.37 41475.11 88888.00 2024-01-05 20:54:05.000 005 22477.20 147.36 41475.12 47557.00 2024-01-05 20:54:06.000 005 22477.22 147.30 41475.06 88888.00 2024-01-05 20:54:07.000 005 22477.20 147.27 41474.95 88888.00 2024-01-05 20:54:08.000 005 22477.17 147.29 41474.91 88888.00 2024-01-05 20:54:09.000 005 22477.19 147.32 41474.95 88888.00 2024-01-05 20:54:10.000 005 22477.20 147.32 41474.97 47557.00 2024-01-05 20:54:11.000 005 22477.16 147.28 41474.96 88888.00 2024-01-05 20:54:12.000 005 22477.13 147.26 41474.94 88888.00 2024-01-05 20:54:13.000 005 22477.14 147.26 41474.93 88888.00 2024-01-05 20:54:14.000 005 22477.15 147.29 41474.91 88888.00 2024-01-05 20:54:15.000 005 22477.12 147.31 41474.88 47557.01 2024-01-05 20:54:16.000 005 22477.07 147.31 41474.88 88888.00 2024-01-05 20:54:17.000 005 22477.06 147.34 41474.95 88888.00 2024-01-05 20:54:18.000 005 22477.08 147.37 41474.98 88888.00 2024-01-05 20:54:19.000 005 22477.11 147.40 41474.91 88888.00 2024-01-05 20:54:20.000 005 22477.12 147.44 41474.85 47557.00 2024-01-05 20:54:21.000 005 22477.16 147.43 41474.86 88888.00 2024-01-05 20:54:22.000 005 22477.21 147.38 41474.89 88888.00 2024-01-05 20:54:23.000 005 22477.19 147.37 41474.89 88888.00 2024-01-05 20:54:24.000 005 22477.15 147.42 41474.87 88888.00 2024-01-05 20:54:25.000 005 22477.11 147.41 41474.82 47557.01 2024-01-05 20:54:26.000 005 22477.08 147.34 41474.76 88888.00 2024-01-05 20:54:27.000 005 22477.09 147.34 41474.78 88888.00 2024-01-05 20:54:28.000 005 22477.12 147.40 41474.82 88888.00 2024-01-05 20:54:29.000 005 22477.15 147.44 41474.81 88888.00 2024-01-05 20:54:30.000 005 22477.17 147.44 41474.81 47556.97 2024-01-05 20:54:31.000 005 22477.19 147.38 41474.89 88888.00 2024-01-05 20:54:32.000 005 22477.19 147.33 41474.96 88888.00 2024-01-05 20:54:33.000 005 22477.19 147.36 41474.96 88888.00 2024-01-05 20:54:34.000 005 22477.19 147.41 41474.94 88888.00 2024-01-05 20:54:35.000 005 22477.17 147.39 41474.97 47556.97 2024-01-05 20:54:36.000 005 22477.15 147.35 41475.03 88888.00 2024-01-05 20:54:37.000 005 22477.18 147.35 41475.04 88888.00 2024-01-05 20:54:38.000 005 22477.22 147.35 41474.99 88888.00 2024-01-05 20:54:39.000 005 22477.23 147.34 41474.95 88888.00 2024-01-05 20:54:40.000 005 22477.22 147.35 41474.93 47556.99 2024-01-05 20:54:41.000 005 22477.20 147.36 41474.91 88888.00 2024-01-05 20:54:42.000 005 22477.22 147.35 41474.96 88888.00 2024-01-05 20:54:43.000 005 22477.26 147.36 41475.04 88888.00 2024-01-05 20:54:44.000 005 22477.26 147.37 41475.05 88888.00 2024-01-05 20:54:45.000 005 22477.24 147.37 41474.95 47556.96 2024-01-05 20:54:46.000 005 22477.22 147.35 41474.86 88888.00 2024-01-05 20:54:47.000 005 22477.22 147.32 41474.84 88888.00 2024-01-05 20:54:48.000 005 22477.19 147.29 41474.88 88888.00 2024-01-05 20:54:49.000 005 22477.16 147.32 41474.92 88888.00 2024-01-05 20:54:50.000 005 22477.15 147.36 41474.93 47556.96 2024-01-05 20:54:51.000 005 22477.17 147.34 41474.94 88888.00 2024-01-05 20:54:52.000 005 22477.19 147.32 41474.98 88888.00 2024-01-05 20:54:53.000 005 22477.18 147.31 41475.00 88888.00 2024-01-05 20:54:54.000 005 22477.19 147.32 41474.97 88888.00 2024-01-05 20:54:55.000 005 22477.22 147.32 41474.97 47556.98 2024-01-05 20:54:56.000 005 22477.23 147.33 41474.94 88888.00 2024-01-05 20:54:57.000 005 22477.20 147.31 41474.85 88888.00 2024-01-05 20:54:58.000 005 22477.15 147.29 41474.79 88888.00 2024-01-05 20:54:59.000 005 22477.13 147.27 41474.79 88888.00 2024-01-05 20:55:00.000 005 22477.16 147.26 41474.74 47556.98 2024-01-05 20:55:01.000 005 22477.17 147.28 41474.70 88888.00 2024-01-05 20:55:02.000 005 22477.15 147.33 41474.76 88888.00 2024-01-05 20:55:03.000 005 22477.13 147.36 41474.81 88888.00 2024-01-05 20:55:04.000 005 22477.10 147.36 41474.79 88888.00 2024-01-05 20:55:05.000 005 22477.07 147.34 41474.74 47556.95 2024-01-05 20:55:06.000 005 22477.08 147.32 41474.72 88888.00 2024-01-05 20:55:07.000 005 22477.10 147.31 41474.72 88888.00 2024-01-05 20:55:08.000 005 22477.12 147.32 41474.78 88888.00 2024-01-05 20:55:09.000 005 22477.19 147.34 41474.89 88888.00 2024-01-05 20:55:10.000 005 22477.30 147.35 41475.00 47556.96 2024-01-05 20:55:11.000 005 22477.33 147.34 41475.04 88888.00 2024-01-05 20:55:12.000 005 22477.31 147.30 41475.04 88888.00 2024-01-05 20:55:13.000 005 22477.28 147.31 41475.04 88888.00 2024-01-05 20:55:14.000 005 22477.26 147.34 41475.06 88888.00 2024-01-05 20:55:15.000 005 22477.22 147.35 41475.05 47556.96 2024-01-05 20:55:16.000 005 22477.22 147.35 41475.03 88888.00 2024-01-05 20:55:17.000 005 22477.26 147.36 41475.07 88888.00 2024-01-05 20:55:18.000 005 22477.29 147.35 41475.12 88888.00 2024-01-05 20:55:19.000 005 22477.31 147.32 41475.11 88888.00 2024-01-05 20:55:20.000 005 22477.32 147.31 41475.07 47556.97 2024-01-05 20:55:21.000 005 22477.27 147.29 41475.01 88888.00 2024-01-05 20:55:22.000 005 22477.17 147.27 41474.89 88888.00 2024-01-05 20:55:23.000 005 22477.13 147.27 41474.81 88888.00 2024-01-05 20:55:24.000 005 22477.17 147.28 41474.80 88888.00 2024-01-05 20:55:25.000 005 22477.17 147.25 41474.79 47556.99 2024-01-05 20:55:26.000 005 22477.13 147.21 41474.71 88888.00 2024-01-05 20:55:27.000 005 22477.12 147.18 41474.68 88888.00 2024-01-05 20:55:28.000 005 22477.19 147.22 41474.78 88888.00 2024-01-05 20:55:29.000 005 22477.24 147.27 41474.88 88888.00 2024-01-05 20:55:30.000 005 22477.19 147.27 41474.90 47556.98 2024-01-05 20:55:31.000 005 22477.14 147.28 41474.89 88888.00 2024-01-05 20:55:32.000 005 22477.15 147.30 41474.87 88888.00 2024-01-05 20:55:33.000 005 22477.14 147.28 41474.84 88888.00 2024-01-05 20:55:34.000 005 22477.10 147.24 41474.82 88888.00 2024-01-05 20:55:35.000 005 22477.08 147.23 41474.86 47556.98 2024-01-05 20:55:36.000 005 22477.12 147.26 41474.89 88888.00 2024-01-05 20:55:37.000 005 22477.15 147.28 41474.81 88888.00 2024-01-05 20:55:38.000 005 22477.16 147.29 41474.69 88888.00 2024-01-05 20:55:39.000 005 22477.19 147.31 41474.69 88888.00 2024-01-05 20:55:40.000 005 22477.26 147.31 41474.80 47556.97 2024-01-05 20:55:41.000 005 22477.29 147.33 41474.85 88888.00 2024-01-05 20:55:42.000 005 22477.26 147.33 41474.82 88888.00 2024-01-05 20:55:43.000 005 22477.24 147.31 41474.79 88888.00 2024-01-05 20:55:44.000 005 22477.27 147.32 41474.75 88888.00 2024-01-05 20:55:45.000 005 22477.31 147.36 41474.75 47556.99 2024-01-05 20:55:46.000 005 22477.30 147.36 41474.78 88888.00 2024-01-05 20:55:47.000 005 22477.26 147.36 41474.77 88888.00 2024-01-05 20:55:48.000 005 22477.27 147.39 41474.74 88888.00 2024-01-05 20:55:49.000 005 22477.33 147.44 41474.77 88888.00 2024-01-05 20:55:50.000 005 22477.35 147.46 41474.79 47556.98 2024-01-05 20:55:51.000 005 22477.29 147.40 41474.75 88888.00 2024-01-05 20:55:52.000 005 22477.26 147.34 41474.74 88888.00 2024-01-05 20:55:53.000 005 22477.30 147.33 41474.78 88888.00 2024-01-05 20:55:54.000 005 22477.31 147.35 41474.79 88888.00 2024-01-05 20:55:55.000 005 22477.26 147.35 41474.77 47556.95 2024-01-05 20:55:56.000 005 22477.22 147.38 41474.78 88888.00 2024-01-05 20:55:57.000 005 22477.22 147.43 41474.81 88888.00 2024-01-05 20:55:58.000 005 22477.25 147.43 41474.83 88888.00 2024-01-05 20:55:59.000 005 22477.30 147.43 41474.82 88888.00 2024-01-05 20:56:00.000 005 22477.33 147.44 41474.79 47557.00 2024-01-05 20:56:01.000 005 22477.31 147.41 41474.82 88888.00 2024-01-05 20:56:02.000 005 22477.27 147.35 41474.86 88888.00 2024-01-05 20:56:03.000 005 22477.25 147.33 41474.86 88888.00 2024-01-05 20:56:04.000 005 22477.26 147.39 41474.86 88888.00 2024-01-05 20:56:05.000 005 22477.28 147.44 41474.90 47556.98 2024-01-05 20:56:06.000 005 22477.30 147.43 41474.93 88888.00 2024-01-05 20:56:07.000 005 22477.30 147.41 41474.88 88888.00 2024-01-05 20:56:08.000 005 22477.31 147.41 41474.81 88888.00 2024-01-05 20:56:09.000 005 22477.33 147.40 41474.76 88888.00 2024-01-05 20:56:10.000 005 22477.34 147.37 41474.79 47556.97 2024-01-05 20:56:11.000 005 22477.31 147.36 41474.84 88888.00 2024-01-05 20:56:12.000 005 22477.32 147.36 41474.88 88888.00 2024-01-05 20:56:13.000 005 22477.35 147.38 41474.91 88888.00 2024-01-05 20:56:14.000 005 22477.37 147.41 41474.93 88888.00 2024-01-05 20:56:15.000 005 22477.35 147.43 41474.90 47557.01 2024-01-05 20:56:16.000 005 22477.30 147.43 41474.85 88888.00 2024-01-05 20:56:17.000 005 22477.27 147.45 41474.80 88888.00 2024-01-05 20:56:18.000 005 22477.30 147.51 41474.85 88888.00 2024-01-05 20:56:19.000 005 22477.35 147.56 41474.88 88888.00 2024-01-05 20:56:20.000 005 22477.35 147.53 41474.76 47556.95 2024-01-05 20:56:21.000 005 22477.31 147.45 41474.65 88888.00 2024-01-05 20:56:22.000 005 22477.31 147.41 41474.72 88888.00 2024-01-05 20:56:23.000 005 22477.35 147.42 41474.79 88888.00 2024-01-05 20:56:24.000 005 22477.33 147.43 41474.73 88888.00 2024-01-05 20:56:25.000 005 22477.27 147.40 41474.67 47556.96 2024-01-05 20:56:26.000 005 22477.23 147.39 41474.69 88888.00 2024-01-05 20:56:27.000 005 22477.21 147.37 41474.72 88888.00 2024-01-05 20:56:28.000 005 22477.19 147.35 41474.73 88888.00 2024-01-05 20:56:29.000 005 22477.19 147.37 41474.79 88888.00 2024-01-05 20:56:30.000 005 22477.19 147.35 41474.77 47556.97 2024-01-05 20:56:31.000 005 22477.17 147.30 41474.64 88888.00 2024-01-05 20:56:32.000 005 22477.14 147.31 41474.59 88888.00 2024-01-05 20:56:33.000 005 22477.10 147.41 41474.69 88888.00 2024-01-05 20:56:34.000 005 22477.08 147.44 41474.78 88888.00 2024-01-05 20:56:35.000 005 22477.09 147.39 41474.78 47556.94 2024-01-05 20:56:36.000 005 22477.08 147.36 41474.77 88888.00 2024-01-05 20:56:37.000 005 22477.08 147.39 41474.78 88888.00 2024-01-05 20:56:38.000 005 22477.15 147.44 41474.76 88888.00 2024-01-05 20:56:39.000 005 22477.22 147.48 41474.81 88888.00 2024-01-05 20:56:40.000 005 22477.26 147.48 41474.89 47556.99 2024-01-05 20:56:41.000 005 22477.28 147.43 41474.86 88888.00 2024-01-05 20:56:42.000 005 22477.24 147.37 41474.76 88888.00 2024-01-05 20:56:43.000 005 22477.19 147.39 41474.72 88888.00 2024-01-05 20:56:44.000 005 22477.18 147.44 41474.67 88888.00 2024-01-05 20:56:45.000 005 22477.19 147.45 41474.56 47556.98 2024-01-05 20:56:46.000 005 22477.20 147.43 41474.54 88888.00 2024-01-05 20:56:47.000 005 22477.25 147.43 41474.70 88888.00 2024-01-05 20:56:48.000 005 22477.26 147.48 41474.91 88888.00 2024-01-05 20:56:49.000 005 22477.23 147.52 41475.06 88888.00 2024-01-05 20:56:50.000 005 22477.19 147.51 41475.06 47556.96 2024-01-05 20:56:51.000 005 22477.19 147.46 41474.95 88888.00 2024-01-05 20:56:52.000 005 22477.22 147.43 41474.84 88888.00 2024-01-05 20:56:53.000 005 22477.24 147.44 41474.83 88888.00 2024-01-05 20:56:54.000 005 22477.21 147.47 41474.87 88888.00 2024-01-05 20:56:55.000 005 22477.18 147.46 41474.86 47556.96 2024-01-05 20:56:56.000 005 22477.21 147.45 41474.83 88888.00 2024-01-05 20:56:57.000 005 22477.24 147.49 41474.83 88888.00 2024-01-05 20:56:58.000 005 22477.22 147.50 41474.83 88888.00 2024-01-05 20:56:59.000 005 22477.22 147.50 41474.84 88888.00 2024-01-05 20:57:00.000 005 22477.26 147.53 41474.91 47556.95 2024-01-05 20:57:01.000 005 22477.29 147.54 41474.96 88888.00 2024-01-05 20:57:02.000 005 22477.28 147.51 41474.89 88888.00 2024-01-05 20:57:03.000 005 22477.25 147.51 41474.75 88888.00 2024-01-05 20:57:04.000 005 22477.25 147.52 41474.71 88888.00 2024-01-05 20:57:05.000 005 22477.28 147.53 41474.82 47556.94 2024-01-05 20:57:06.000 005 22477.29 147.55 41474.93 88888.00 2024-01-05 20:57:07.000 005 22477.27 147.55 41474.89 88888.00 2024-01-05 20:57:08.000 005 22477.27 147.53 41474.79 88888.00 2024-01-05 20:57:09.000 005 22477.26 147.49 41474.73 88888.00 2024-01-05 20:57:10.000 005 22477.21 147.43 41474.73 47556.95 2024-01-05 20:57:11.000 005 22477.15 147.39 41474.69 88888.00 2024-01-05 20:57:12.000 005 22477.11 147.36 41474.63 88888.00 2024-01-05 20:57:13.000 005 22477.14 147.36 41474.64 88888.00 2024-01-05 20:57:14.000 005 22477.19 147.39 41474.69 88888.00 2024-01-05 20:57:15.000 005 22477.20 147.40 41474.71 47556.96 2024-01-05 20:57:16.000 005 22477.20 147.36 41474.69 88888.00 2024-01-05 20:57:17.000 005 22477.19 147.34 41474.59 88888.00 2024-01-05 20:57:18.000 005 22477.13 147.34 41474.52 88888.00 2024-01-05 20:57:19.000 005 22477.05 147.33 41474.54 88888.00 2024-01-05 20:57:20.000 005 22477.03 147.34 41474.58 47556.96 2024-01-05 20:57:21.000 005 22477.08 147.35 41474.64 88888.00 2024-01-05 20:57:22.000 005 22477.14 147.36 41474.73 88888.00 2024-01-05 20:57:23.000 005 22477.23 147.39 41474.78 88888.00 2024-01-05 20:57:24.000 005 22477.28 147.42 41474.80 88888.00 2024-01-05 20:57:25.000 005 22477.22 147.44 41474.80 47556.95 2024-01-05 20:57:26.000 005 22477.14 147.42 41474.74 88888.00 2024-01-05 20:57:27.000 005 22477.16 147.41 41474.71 88888.00 2024-01-05 20:57:28.000 005 22477.20 147.45 41474.76 88888.00 2024-01-05 20:57:29.000 005 22477.19 147.47 41474.79 88888.00 2024-01-05 20:57:30.000 005 22477.16 147.48 41474.76 47556.93 2024-01-05 20:57:31.000 005 22477.13 147.50 41474.73 88888.00 2024-01-05 20:57:32.000 005 22477.13 147.48 41474.74 88888.00 2024-01-05 20:57:33.000 005 22477.18 147.44 41474.79 88888.00 2024-01-05 20:57:34.000 005 22477.24 147.45 41474.82 88888.00 2024-01-05 20:57:35.000 005 22477.23 147.47 41474.78 47556.91 2024-01-05 20:57:36.000 005 22477.16 147.50 41474.76 88888.00 2024-01-05 20:57:37.000 005 22477.10 147.56 41474.83 88888.00 2024-01-05 20:57:38.000 005 22477.07 147.62 41474.87 88888.00 2024-01-05 20:57:39.000 005 22477.02 147.62 41474.75 88888.00 2024-01-05 20:57:40.000 005 22476.96 147.54 41474.51 47556.93 2024-01-05 20:57:41.000 005 22476.92 147.47 41474.39 88888.00 2024-01-05 20:57:42.000 005 22476.95 147.49 41474.51 88888.00 2024-01-05 20:57:43.000 005 22477.00 147.56 41474.68 88888.00 2024-01-05 20:57:44.000 005 22476.97 147.60 41474.73 88888.00 2024-01-05 20:57:45.000 005 22476.92 147.60 41474.71 47556.92 2024-01-05 20:57:46.000 005 22476.92 147.57 41474.68 88888.00 2024-01-05 20:57:47.000 005 22476.94 147.58 41474.69 88888.00 2024-01-05 20:57:48.000 005 22476.97 147.65 41474.69 88888.00 2024-01-05 20:57:49.000 005 22477.01 147.68 41474.68 88888.00 2024-01-05 20:57:50.000 005 22477.02 147.64 41474.72 47556.92 2024-01-05 20:57:51.000 005 22477.00 147.62 41474.80 88888.00 2024-01-05 20:57:52.000 005 22476.99 147.63 41474.86 88888.00 2024-01-05 20:57:53.000 005 22477.04 147.63 41474.87 88888.00 2024-01-05 20:57:54.000 005 22477.09 147.63 41474.88 88888.00 2024-01-05 20:57:55.000 005 22477.12 147.63 41474.90 47556.92 2024-01-05 20:57:56.000 005 22477.11 147.62 41474.89 88888.00 2024-01-05 20:57:57.000 005 22477.04 147.57 41474.80 88888.00 2024-01-05 20:57:58.000 005 22476.99 147.54 41474.72 88888.00 2024-01-05 20:57:59.000 005 22476.97 147.57 41474.71 88888.00 2024-01-05 20:58:00.000 005 22476.94 147.61 41474.76 47556.90 2024-01-05 20:58:01.000 005 22476.92 147.61 41474.80 88888.00 2024-01-05 20:58:02.000 005 22476.91 147.59 41474.81 88888.00 2024-01-05 20:58:03.000 005 22476.94 147.57 41474.77 88888.00 2024-01-05 20:58:04.000 005 22476.98 147.56 41474.75 88888.00 2024-01-05 20:58:05.000 005 22476.98 147.54 41474.77 47556.89 2024-01-05 20:58:06.000 005 22477.02 147.54 41474.85 88888.00 2024-01-05 20:58:07.000 005 22477.07 147.58 41474.91 88888.00 2024-01-05 20:58:08.000 005 22477.07 147.59 41474.95 88888.00 2024-01-05 20:58:09.000 005 22477.02 147.59 41475.00 88888.00 2024-01-05 20:58:10.000 005 22477.03 147.62 41475.03 47556.87 2024-01-05 20:58:11.000 005 22477.06 147.65 41474.99 88888.00 2024-01-05 20:58:12.000 005 22477.08 147.68 41474.98 88888.00 2024-01-05 20:58:13.000 005 22477.10 147.71 41475.02 88888.00 2024-01-05 20:58:14.000 005 22477.11 147.71 41475.00 88888.00 2024-01-05 20:58:15.000 005 22477.08 147.69 41474.93 47556.91 2024-01-05 20:58:16.000 005 22477.03 147.67 41474.86 88888.00 2024-01-05 20:58:17.000 005 22477.02 147.67 41474.86 88888.00 2024-01-05 20:58:18.000 005 22477.06 147.68 41474.87 88888.00 2024-01-05 20:58:19.000 005 22477.10 147.69 41474.89 88888.00 2024-01-05 20:58:20.000 005 22477.10 147.69 41474.93 47556.91 2024-01-05 20:58:21.000 005 22477.04 147.64 41474.93 88888.00 2024-01-05 20:58:22.000 005 22476.98 147.63 41474.94 88888.00 2024-01-05 20:58:23.000 005 22476.98 147.68 41474.98 88888.00 2024-01-05 20:58:24.000 005 22477.01 147.71 41474.96 88888.00 2024-01-05 20:58:25.000 005 22476.99 147.67 41474.84 47556.91 2024-01-05 20:58:26.000 005 22476.97 147.62 41474.72 88888.00 2024-01-05 20:58:27.000 005 22477.00 147.60 41474.72 88888.00 2024-01-05 20:58:28.000 005 22477.01 147.61 41474.78 88888.00 2024-01-05 20:58:29.000 005 22476.99 147.63 41474.82 88888.00 2024-01-05 20:58:30.000 005 22477.00 147.67 41474.94 47556.90 2024-01-05 20:58:31.000 005 22477.04 147.69 41475.11 88888.00 2024-01-05 20:58:32.000 005 22477.04 147.70 41475.17 88888.00 2024-01-05 20:58:33.000 005 22477.06 147.70 41475.14 88888.00 2024-01-05 20:58:34.000 005 22477.08 147.72 41475.12 88888.00 2024-01-05 20:58:35.000 005 22477.09 147.69 41475.14 47556.88 2024-01-05 20:58:36.000 005 22477.07 147.67 41475.16 88888.00 2024-01-05 20:58:37.000 005 22477.04 147.71 41475.09 88888.00 2024-01-05 20:58:38.000 005 22477.01 147.74 41474.95 88888.00 2024-01-05 20:58:39.000 005 22477.00 147.74 41474.78 88888.00 2024-01-05 20:58:40.000 005 22476.99 147.74 41474.67 47556.92 2024-01-05 20:58:41.000 005 22476.98 147.73 41474.72 88888.00 2024-01-05 20:58:42.000 005 22477.00 147.72 41474.89 88888.00 2024-01-05 20:58:43.000 005 22477.03 147.73 41475.00 88888.00 2024-01-05 20:58:44.000 005 22477.08 147.76 41475.01 88888.00 2024-01-05 20:58:45.000 005 22477.14 147.75 41474.98 47556.87 2024-01-05 20:58:46.000 005 22477.15 147.71 41474.97 88888.00 2024-01-05 20:58:47.000 005 22477.12 147.69 41475.04 88888.00 2024-01-05 20:58:48.000 005 22477.10 147.71 41475.12 88888.00 2024-01-05 20:58:49.000 005 22477.07 147.70 41475.12 88888.00 2024-01-05 20:58:50.000 005 22477.03 147.69 41475.06 47556.92 2024-01-05 20:58:51.000 005 22477.01 147.73 41474.99 88888.00 2024-01-05 20:58:52.000 005 22477.01 147.76 41474.92 88888.00 2024-01-05 20:58:53.000 005 22477.02 147.74 41474.88 88888.00 2024-01-05 20:58:54.000 005 22477.03 147.72 41474.88 88888.00 2024-01-05 20:58:55.000 005 22477.03 147.72 41474.86 47556.88 2024-01-05 20:58:56.000 005 22477.03 147.68 41474.82 88888.00 2024-01-05 20:58:57.000 005 22477.06 147.66 41474.83 88888.00 2024-01-05 20:58:58.000 005 22477.10 147.72 41474.94 88888.00 2024-01-05 20:58:59.000 005 22477.12 147.82 41475.07 88888.00 2024-01-05 20:59:00.000 005 22477.12 147.81 41475.10 47556.90 2024-01-05 20:59:01.000 005 22477.12 147.74 41475.11 88888.00 2024-01-05 20:59:02.000 005 22477.13 147.73 41475.14 88888.00 2024-01-05 20:59:03.000 005 22477.10 147.79 41475.14 88888.00 2024-01-05 20:59:04.000 005 22477.05 147.84 41475.06 88888.00 2024-01-05 20:59:05.000 005 22477.03 147.84 41474.99 47556.93 2024-01-05 20:59:06.000 005 22477.02 147.80 41474.94 88888.00 2024-01-05 20:59:07.000 005 22477.04 147.77 41474.94 88888.00 2024-01-05 20:59:08.000 005 22477.10 147.78 41474.99 88888.00 2024-01-05 20:59:09.000 005 22477.15 147.83 41475.06 88888.00 2024-01-05 20:59:10.000 005 22477.14 147.86 41475.09 47556.91 2024-01-05 20:59:11.000 005 22477.11 147.84 41475.10 88888.00 2024-01-05 20:59:12.000 005 22477.13 147.84 41475.11 88888.00 2024-01-05 20:59:13.000 005 22477.21 147.87 41475.12 88888.00 2024-01-05 20:59:14.000 005 22477.24 147.86 41475.07 88888.00 2024-01-05 20:59:15.000 005 22477.18 147.86 41474.98 47556.92 2024-01-05 20:59:16.000 005 22477.14 147.85 41474.96 88888.00 2024-01-05 20:59:17.000 005 22477.13 147.81 41474.99 88888.00 2024-01-05 20:59:18.000 005 22477.14 147.81 41475.01 88888.00 2024-01-05 20:59:19.000 005 22477.16 147.87 41474.99 88888.00 2024-01-05 20:59:20.000 005 22477.16 147.88 41474.98 47556.93 2024-01-05 20:59:21.000 005 22477.15 147.88 41475.02 88888.00 2024-01-05 20:59:22.000 005 22477.13 147.89 41475.11 88888.00 2024-01-05 20:59:23.000 005 22477.11 147.88 41475.19 88888.00 2024-01-05 20:59:24.000 005 22477.09 147.85 41475.12 88888.00 2024-01-05 20:59:25.000 005 22477.08 147.84 41474.94 47556.96 2024-01-05 20:59:26.000 005 22477.12 147.85 41474.87 88888.00 2024-01-05 20:59:27.000 005 22477.19 147.84 41474.92 88888.00 2024-01-05 20:59:28.000 005 22477.22 147.79 41475.00 88888.00 2024-01-05 20:59:29.000 005 22477.19 147.78 41475.02 88888.00 2024-01-05 20:59:30.000 005 22477.12 147.82 41474.95 47556.95 2024-01-05 20:59:31.000 005 22477.03 147.80 41474.81 88888.00 2024-01-05 20:59:32.000 005 22477.01 147.72 41474.75 88888.00 2024-01-05 20:59:33.000 005 22477.04 147.68 41474.82 88888.00 2024-01-05 20:59:34.000 005 22477.11 147.71 41474.95 88888.00 2024-01-05 20:59:35.000 005 22477.17 147.74 41475.04 47556.95 2024-01-05 20:59:36.000 005 22477.17 147.71 41475.04 88888.00 2024-01-05 20:59:37.000 005 22477.14 147.67 41475.02 88888.00 2024-01-05 20:59:38.000 005 22477.12 147.67 41475.08 88888.00 2024-01-05 20:59:39.000 005 22477.12 147.66 41475.14 88888.00 2024-01-05 20:59:40.000 005 22477.11 147.63 41475.12 47556.96 2024-01-05 20:59:41.000 005 22477.09 147.60 41475.07 88888.00 2024-01-05 20:59:42.000 005 22477.08 147.60 41475.05 88888.00 2024-01-05 20:59:43.000 005 22477.06 147.64 41475.03 88888.00 2024-01-05 20:59:44.000 005 22477.04 147.71 41474.99 88888.00 2024-01-05 20:59:45.000 005 22477.07 147.77 41474.94 47556.95 2024-01-05 20:59:46.000 005 22477.09 147.78 41474.83 88888.00 2024-01-05 20:59:47.000 005 22477.07 147.72 41474.69 88888.00 2024-01-05 20:59:48.000 005 22477.05 147.68 41474.70 88888.00 2024-01-05 20:59:49.000 005 22477.09 147.69 41474.89 88888.00 2024-01-05 20:59:50.000 005 22477.12 147.72 41475.04 47556.95 2024-01-05 20:59:51.000 005 22477.13 147.75 41475.10 88888.00 2024-01-05 20:59:52.000 005 22477.12 147.80 41475.14 88888.00 2024-01-05 20:59:53.000 005 22477.08 147.84 41475.15 88888.00 2024-01-05 20:59:54.000 005 22477.06 147.84 41475.12 88888.00 2024-01-05 20:59:55.000 005 22477.10 147.82 41475.12 47556.93 2024-01-05 20:59:56.000 005 22477.12 147.80 41475.11 88888.00 2024-01-05 20:59:57.000 005 22477.09 147.77 41475.03 88888.00 2024-01-05 20:59:58.000 005 22477.05 147.73 41474.97 88888.00 2024-01-05 20:59:59.000 005 22477.06 147.73 41474.95 88888.00 2024-01-05 21:00:00.000 005 22477.06 147.75 41474.92 47556.92 2024-01-05 21:00:01.000 005 22477.03 147.75 41474.89 88888.00 2024-01-05 21:00:02.000 005 22476.98 147.75 41474.85 88888.00 2024-01-05 21:00:03.000 005 22476.92 147.77 41474.81 88888.00 2024-01-05 21:00:04.000 005 22476.88 147.79 41474.82 88888.00 2024-01-05 21:00:05.000 005 22476.91 147.78 41474.87 47556.92 2024-01-05 21:00:06.000 005 22476.95 147.77 41474.87 88888.00 2024-01-05 21:00:07.000 005 22476.96 147.79 41474.87 88888.00 2024-01-05 21:00:08.000 005 22476.98 147.85 41474.91 88888.00 2024-01-05 21:00:09.000 005 22476.99 147.90 41474.91 88888.00 2024-01-05 21:00:10.000 005 22476.97 147.91 41474.89 47556.92 2024-01-05 21:00:11.000 005 22476.95 147.88 41474.89 88888.00 2024-01-05 21:00:12.000 005 22476.97 147.83 41474.88 88888.00 2024-01-05 21:00:13.000 005 22477.00 147.79 41474.89 88888.00 2024-01-05 21:00:14.000 005 22477.03 147.81 41474.95 88888.00 2024-01-05 21:00:15.000 005 22477.03 147.82 41475.04 47556.93 2024-01-05 21:00:16.000 005 22477.01 147.79 41475.09 88888.00 2024-01-05 21:00:17.000 005 22476.97 147.77 41475.06 88888.00 2024-01-05 21:00:18.000 005 22476.95 147.78 41474.96 88888.00 2024-01-05 21:00:19.000 005 22476.96 147.80 41474.88 88888.00 2024-01-05 21:00:20.000 005 22476.95 147.82 41474.89 47556.94 2024-01-05 21:00:21.000 005 22476.94 147.82 41474.90 88888.00 2024-01-05 21:00:22.000 005 22476.98 147.84 41474.93 88888.00 2024-01-05 21:00:23.000 005 22477.05 147.89 41475.01 88888.00 2024-01-05 21:00:24.000 005 22477.09 147.93 41475.07 88888.00 2024-01-05 21:00:25.000 005 22477.10 147.94 41475.06 47556.96 2024-01-05 21:00:26.000 005 22477.12 147.94 41475.06 88888.00 2024-01-05 21:00:27.000 005 22477.10 147.92 41475.06 88888.00 2024-01-05 21:00:28.000 005 22477.09 147.89 41475.06 88888.00 2024-01-05 21:00:29.000 005 22477.13 147.88 41475.07 88888.00 2024-01-05 21:00:30.000 005 22477.19 147.85 41475.03 47556.96 2024-01-05 21:00:31.000 005 22477.19 147.82 41474.97 88888.00 2024-01-05 21:00:32.000 005 22477.15 147.80 41474.94 88888.00 2024-01-05 21:00:33.000 005 22477.13 147.80 41474.96 88888.00 2024-01-05 21:00:34.000 005 22477.14 147.79 41475.02 88888.00 2024-01-05 21:00:35.000 005 22477.11 147.78 41475.00 47556.97 2024-01-05 21:00:36.000 005 22477.08 147.76 41474.95 88888.00 2024-01-05 21:00:37.000 005 22477.09 147.73 41474.94 88888.00 2024-01-05 21:00:38.000 005 22477.13 147.72 41474.96 88888.00 2024-01-05 21:00:39.000 005 22477.18 147.74 41474.97 88888.00 2024-01-05 21:00:40.000 005 22477.23 147.75 41474.95 47556.97 2024-01-05 21:00:41.000 005 22477.24 147.77 41474.98 88888.00 2024-01-05 21:00:42.000 005 22477.25 147.82 41475.04 88888.00 2024-01-05 21:00:43.000 005 22477.29 147.87 41475.06 88888.00 2024-01-05 21:00:44.000 005 22477.32 147.87 41475.01 88888.00 2024-01-05 21:00:45.000 005 22477.30 147.87 41474.94 47556.98 2024-01-05 21:00:46.000 005 22477.23 147.87 41474.93 88888.00 2024-01-05 21:00:47.000 005 22477.16 147.82 41474.96 88888.00 2024-01-05 21:00:48.000 005 22477.11 147.78 41474.98 88888.00 2024-01-05 21:00:49.000 005 22477.12 147.78 41474.99 88888.00 2024-01-05 21:00:50.000 005 22477.16 147.77 41475.01 47556.97 2024-01-05 21:00:51.000 005 22477.16 147.75 41475.00 88888.00 2024-01-05 21:00:52.000 005 22477.13 147.78 41474.98 88888.00 2024-01-05 21:00:53.000 005 22477.09 147.83 41474.98 88888.00 2024-01-05 21:00:54.000 005 22477.06 147.87 41475.02 88888.00 2024-01-05 21:00:55.000 005 22477.03 147.86 41475.03 47556.99 2024-01-05 21:00:56.000 005 22477.03 147.84 41475.02 88888.00 2024-01-05 21:00:57.000 005 22477.06 147.88 41475.04 88888.00 2024-01-05 21:00:58.000 005 22477.13 147.94 41475.11 88888.00 2024-01-05 21:00:59.000 005 22477.17 147.98 41475.18 88888.00 2024-01-05 21:01:00.000 005 22477.15 148.00 41475.21 47556.96 2024-01-05 21:01:01.000 005 22477.11 148.01 41475.15 88888.00 2024-01-05 21:01:02.000 005 22477.13 148.01 41475.04 88888.00 2024-01-05 21:01:03.000 005 22477.14 147.97 41474.95 88888.00 2024-01-05 21:01:04.000 005 22477.14 147.96 41474.95 88888.00 2024-01-05 21:01:05.000 005 22477.13 148.00 41475.00 47557.00 2024-01-05 21:01:06.000 005 22477.12 148.02 41475.03 88888.00 2024-01-05 21:01:07.000 005 22477.14 148.00 41475.04 88888.00 2024-01-05 21:01:08.000 005 22477.16 147.98 41475.06 88888.00 2024-01-05 21:01:09.000 005 22477.21 148.00 41475.06 88888.00 2024-01-05 21:01:10.000 005 22477.29 147.99 41475.01 47557.01 2024-01-05 21:01:11.000 005 22477.35 147.95 41474.99 88888.00 2024-01-05 21:01:12.000 005 22477.35 147.91 41475.01 88888.00 2024-01-05 21:01:13.000 005 22477.33 147.89 41475.01 88888.00 2024-01-05 21:01:14.000 005 22477.31 147.88 41475.02 88888.00 2024-01-05 21:01:15.000 005 22477.28 147.87 41475.02 47557.03 2024-01-05 21:01:16.000 005 22477.27 147.82 41475.02 88888.00 2024-01-05 21:01:17.000 005 22477.30 147.79 41475.04 88888.00 2024-01-05 21:01:18.000 005 22477.29 147.81 41475.06 88888.00 2024-01-05 21:01:19.000 005 22477.26 147.86 41475.05 88888.00 2024-01-05 21:01:20.000 005 22477.25 147.88 41475.04 47557.03 2024-01-05 21:01:21.000 005 22477.25 147.84 41475.02 88888.00 2024-01-05 21:01:22.000 005 22477.26 147.76 41474.99 88888.00 2024-01-05 21:01:23.000 005 22477.27 147.76 41475.02 88888.00 2024-01-05 21:01:24.000 005 22477.29 147.84 41475.03 88888.00 2024-01-05 21:01:25.000 005 22477.31 147.92 41475.00 47557.02 2024-01-05 21:01:26.000 005 22477.32 147.94 41475.01 88888.00 2024-01-05 21:01:27.000 005 22477.33 147.94 41475.00 88888.00 2024-01-05 21:01:28.000 005 22477.28 147.93 41474.89 88888.00 2024-01-05 21:01:29.000 005 22477.21 147.91 41474.80 88888.00 2024-01-05 21:01:30.000 005 22477.24 147.91 41474.83 47557.04 2024-01-05 21:01:31.000 005 22477.33 147.94 41474.93 88888.00 2024-01-05 21:01:32.000 005 22477.36 147.96 41474.96 88888.00 2024-01-05 21:01:33.000 005 22477.31 147.91 41474.95 88888.00 2024-01-05 21:01:34.000 005 22477.28 147.84 41474.93 88888.00 2024-01-05 21:01:35.000 005 22477.28 147.85 41474.86 47556.97 2024-01-05 21:01:36.000 005 22477.31 147.91 41474.79 88888.00 2024-01-05 21:01:37.000 005 22477.30 147.89 41474.82 88888.00 2024-01-05 21:01:38.000 005 22477.29 147.84 41474.87 88888.00 2024-01-05 21:01:39.000 005 22477.28 147.88 41474.89 88888.00 2024-01-05 21:01:40.000 005 22477.25 147.96 41474.93 47556.97 2024-01-05 21:01:41.000 005 22477.19 147.91 41474.94 88888.00 2024-01-05 21:01:42.000 005 22477.17 147.83 41474.93 88888.00 2024-01-05 21:01:43.000 005 22477.19 147.87 41474.91 88888.00 2024-01-05 21:01:44.000 005 22477.18 147.97 41474.95 88888.00 2024-01-05 21:01:45.000 005 22477.12 148.00 41474.98 47557.02 2024-01-05 21:01:46.000 005 22477.06 147.96 41474.96 88888.00 2024-01-05 21:01:47.000 005 22477.07 147.95 41474.98 88888.00 2024-01-05 21:01:48.000 005 22477.10 148.00 41475.04 88888.00 2024-01-05 21:01:49.000 005 22477.06 148.05 41475.02 88888.00 2024-01-05 21:01:50.000 005 22477.03 148.03 41474.95 47556.98 2024-01-05 21:01:51.000 005 22477.03 147.96 41474.92 88888.00 2024-01-05 21:01:52.000 005 22477.07 147.90 41474.86 88888.00 2024-01-05 21:01:53.000 005 22477.09 147.90 41474.78 88888.00 2024-01-05 21:01:54.000 005 22477.06 147.95 41474.79 88888.00 2024-01-05 21:01:55.000 005 22477.04 147.98 41474.89 47557.01 2024-01-05 21:01:56.000 005 22477.10 147.98 41474.99 88888.00 2024-01-05 21:01:57.000 005 22477.12 147.98 41475.03 88888.00 2024-01-05 21:01:58.000 005 22477.09 148.01 41475.00 88888.00 2024-01-05 21:01:59.000 005 22477.08 148.07 41474.99 88888.00 2024-01-05 21:02:00.000 005 22477.11 148.12 41475.03 47557.00 2024-01-05 21:02:01.000 005 22477.12 148.07 41474.99 88888.00 2024-01-05 21:02:02.000 005 22477.08 147.97 41474.89 88888.00 2024-01-05 21:02:03.000 005 22477.06 147.92 41474.89 88888.00 2024-01-05 21:02:04.000 005 22477.10 147.93 41475.00 88888.00 2024-01-05 21:02:05.000 005 22477.12 147.93 41475.10 47557.04 2024-01-05 21:02:06.000 005 22477.16 147.92 41475.14 88888.00 2024-01-05 21:02:07.000 005 22477.24 147.92 41475.14 88888.00 2024-01-05 21:02:08.000 005 22477.29 147.93 41475.07 88888.00 2024-01-05 21:02:09.000 005 22477.28 147.89 41475.02 88888.00 2024-01-05 21:02:10.000 005 22477.29 147.85 41475.00 47557.05 2024-01-05 21:02:11.000 005 22477.31 147.87 41474.97 88888.00 2024-01-05 21:02:12.000 005 22477.29 147.89 41474.93 88888.00 2024-01-05 21:02:13.000 005 22477.28 147.90 41474.93 88888.00 2024-01-05 21:02:14.000 005 22477.31 147.94 41475.02 88888.00 2024-01-05 21:02:15.000 005 22477.33 147.96 41475.06 47557.08 2024-01-05 21:02:16.000 005 22477.33 147.94 41474.96 88888.00 2024-01-05 21:02:17.000 005 22477.32 147.93 41474.85 88888.00 2024-01-05 21:02:18.000 005 22477.32 147.92 41474.86 88888.00 2024-01-05 21:02:19.000 005 22477.31 147.88 41474.95 88888.00 2024-01-05 21:02:20.000 005 22477.28 147.85 41475.01 47557.08 2024-01-05 21:02:21.000 005 22477.27 147.83 41475.00 88888.00 2024-01-05 21:02:22.000 005 22477.28 147.83 41474.98 88888.00 2024-01-05 21:02:23.000 005 22477.31 147.87 41474.96 88888.00 2024-01-05 21:02:24.000 005 22477.36 147.91 41474.96 88888.00 2024-01-05 21:02:25.000 005 22477.40 147.90 41475.01 47557.03 2024-01-05 21:02:26.000 005 22477.37 147.88 41475.02 88888.00 2024-01-05 21:02:27.000 005 22477.27 147.86 41474.93 88888.00 2024-01-05 21:02:28.000 005 22477.20 147.88 41474.86 88888.00 2024-01-05 21:02:29.000 005 22477.22 147.92 41474.89 88888.00 2024-01-05 21:02:30.000 005 22477.25 147.94 41474.94 47557.05 2024-01-05 21:02:31.000 005 22477.25 147.92 41474.98 88888.00 2024-01-05 21:02:32.000 005 22477.23 147.88 41474.99 88888.00 2024-01-05 21:02:33.000 005 22477.22 147.82 41474.98 88888.00 2024-01-05 21:02:34.000 005 22477.21 147.82 41474.98 88888.00 2024-01-05 21:02:35.000 005 22477.21 147.86 41475.02 47557.05 2024-01-05 21:02:36.000 005 22477.20 147.89 41475.07 88888.00 2024-01-05 21:02:37.000 005 22477.21 147.90 41475.10 88888.00 2024-01-05 21:02:38.000 005 22477.22 147.93 41475.06 88888.00 2024-01-05 21:02:39.000 005 22477.22 147.96 41475.02 88888.00 2024-01-05 21:02:40.000 005 22477.22 147.95 41475.02 47557.00 2024-01-05 21:02:41.000 005 22477.21 147.92 41475.04 88888.00 2024-01-05 21:02:42.000 005 22477.20 147.92 41475.02 88888.00 2024-01-05 21:02:43.000 005 22477.20 147.92 41474.98 88888.00 2024-01-05 21:02:44.000 005 22477.19 147.92 41474.96 88888.00 2024-01-05 21:02:45.000 005 22477.19 147.90 41475.01 47557.03 2024-01-05 21:02:46.000 005 22477.25 147.91 41475.04 88888.00 2024-01-05 21:02:47.000 005 22477.30 147.93 41474.97 88888.00 2024-01-05 21:02:48.000 005 22477.31 147.96 41474.87 88888.00 2024-01-05 21:02:49.000 005 22477.30 148.00 41474.84 88888.00 2024-01-05 21:02:50.000 005 22477.31 148.04 41474.88 47557.01 2024-01-05 21:02:51.000 005 22477.31 148.01 41474.94 88888.00 2024-01-05 21:02:52.000 005 22477.27 147.95 41475.00 88888.00 2024-01-05 21:02:53.000 005 22477.25 147.94 41475.03 88888.00 2024-01-05 21:02:54.000 005 22477.28 147.95 41475.05 88888.00 2024-01-05 21:02:55.000 005 22477.33 147.93 41475.02 47557.01 2024-01-05 21:02:56.000 005 22477.35 147.88 41475.00 88888.00 2024-01-05 21:02:57.000 005 22477.37 147.85 41475.02 88888.00 2024-01-05 21:02:58.000 005 22477.35 147.85 41475.00 88888.00 2024-01-05 21:02:59.000 005 22477.28 147.82 41474.96 88888.00 2024-01-05 21:03:00.000 005 22477.23 147.79 41474.97 47557.04 2024-01-05 21:03:01.000 005 22477.23 147.82 41475.01 88888.00 2024-01-05 21:03:02.000 005 22477.28 147.90 41475.05 88888.00 2024-01-05 21:03:03.000 005 22477.31 147.95 41475.10 88888.00 2024-01-05 21:03:04.000 005 22477.30 147.97 41475.13 88888.00 2024-01-05 21:03:05.000 005 22477.26 147.97 41475.11 47557.00 2024-01-05 21:03:06.000 005 22477.23 147.98 41475.05 88888.00 2024-01-05 21:03:07.000 005 22477.21 148.01 41475.02 88888.00 2024-01-05 21:03:08.000 005 22477.22 148.02 41475.05 88888.00 2024-01-05 21:03:09.000 005 22477.26 147.98 41475.11 88888.00 2024-01-05 21:03:10.000 005 22477.26 147.96 41475.16 47557.02 2024-01-05 21:03:11.000 005 22477.22 147.98 41475.16 88888.00 2024-01-05 21:03:12.000 005 22477.18 148.00 41475.14 88888.00 2024-01-05 21:03:13.000 005 22477.19 147.99 41475.14 88888.00 2024-01-05 21:03:14.000 005 22477.23 147.93 41475.13 88888.00 2024-01-05 21:03:15.000 005 22477.25 147.85 41475.10 47557.05 2024-01-05 21:03:16.000 005 22477.24 147.85 41475.06 88888.00 2024-01-05 21:03:17.000 005 22477.20 147.89 41474.99 88888.00 2024-01-05 21:03:18.000 005 22477.17 147.94 41474.96 88888.00 2024-01-05 21:03:19.000 005 22477.17 147.98 41475.02 88888.00 2024-01-05 21:03:20.000 005 22477.19 148.02 41475.11 47557.02 2024-01-05 21:03:21.000 005 22477.19 148.04 41475.15 88888.00 2024-01-05 21:03:22.000 005 22477.17 148.01 41475.11 88888.00 2024-01-05 21:03:23.000 005 22477.18 147.97 41475.06 88888.00 2024-01-05 21:03:24.000 005 22477.23 147.95 41475.02 88888.00 2024-01-05 21:03:25.000 005 22477.26 147.94 41474.98 47556.99 2024-01-05 21:03:26.000 005 22477.27 147.96 41475.00 88888.00 2024-01-05 21:03:27.000 005 22477.30 148.00 41475.11 88888.00 2024-01-05 21:03:28.000 005 22477.31 148.00 41475.22 88888.00 2024-01-05 21:03:29.000 005 22477.29 147.96 41475.30 88888.00 2024-01-05 21:03:30.000 005 22477.27 147.96 41475.34 47557.00 2024-01-05 21:03:31.000 005 22477.25 147.99 41475.33 88888.00 2024-01-05 21:03:32.000 005 22477.25 147.99 41475.27 88888.00 2024-01-05 21:03:33.000 005 22477.30 147.98 41475.18 88888.00 2024-01-05 21:03:34.000 005 22477.31 147.99 41475.12 88888.00 2024-01-05 21:03:35.000 005 22477.28 147.96 41475.11 47557.00 2024-01-05 21:03:36.000 005 22477.24 147.94 41475.10 88888.00 2024-01-05 21:03:37.000 005 22477.21 147.97 41475.10 88888.00 2024-01-05 21:03:38.000 005 22477.22 147.99 41475.11 88888.00 2024-01-05 21:03:39.000 005 22477.25 148.00 41475.12 88888.00 2024-01-05 21:03:40.000 005 22477.23 148.03 41475.09 47556.99 2024-01-05 21:03:41.000 005 22477.19 148.04 41475.02 88888.00 2024-01-05 21:03:42.000 005 22477.18 148.05 41474.95 88888.00 2024-01-05 21:03:43.000 005 22477.19 148.04 41474.93 88888.00 2024-01-05 21:03:44.000 005 22477.22 148.03 41474.97 88888.00 2024-01-05 21:03:45.000 005 22477.26 148.03 41475.03 47557.00 2024-01-05 21:03:46.000 005 22477.26 148.01 41475.04 88888.00 2024-01-05 21:03:47.000 005 22477.23 147.97 41474.99 88888.00 2024-01-05 21:03:48.000 005 22477.16 147.94 41474.93 88888.00 2024-01-05 21:03:49.000 005 22477.16 147.95 41474.95 88888.00 2024-01-05 21:03:50.000 005 22477.21 147.98 41475.03 47556.98 2024-01-05 21:03:51.000 005 22477.25 147.99 41475.04 88888.00 2024-01-05 21:03:52.000 005 22477.25 147.98 41474.97 88888.00 2024-01-05 21:03:53.000 005 22477.21 148.00 41474.91 88888.00 2024-01-05 21:03:54.000 005 22477.15 147.99 41474.88 88888.00 2024-01-05 21:03:55.000 005 22477.12 147.96 41474.80 47557.03 2024-01-05 21:03:56.000 005 22477.13 147.89 41474.67 88888.00 2024-01-05 21:03:57.000 005 22477.13 147.81 41474.62 88888.00 2024-01-05 21:03:58.000 005 22477.16 147.83 41474.77 88888.00 2024-01-05 21:03:59.000 005 22477.20 147.92 41474.94 88888.00 2024-01-05 21:04:00.000 005 22477.18 147.94 41474.99 47557.01 2024-01-05 21:04:01.000 005 22477.13 147.90 41475.02 88888.00 2024-01-05 21:04:02.000 005 22477.15 147.89 41475.09 88888.00 2024-01-05 21:04:03.000 005 22477.21 147.88 41475.11 88888.00 2024-01-05 21:04:04.000 005 22477.21 147.90 41475.05 88888.00 2024-01-05 21:04:05.000 005 22477.18 147.91 41474.94 47557.02 2024-01-05 21:04:06.000 005 22477.14 147.85 41474.86 88888.00 2024-01-05 21:04:07.000 005 22477.12 147.82 41474.91 88888.00 2024-01-05 21:04:08.000 005 22477.14 147.91 41475.00 88888.00 2024-01-05 21:04:09.000 005 22477.19 147.98 41475.02 88888.00 2024-01-05 21:04:10.000 005 22477.24 147.94 41474.98 47557.03 2024-01-05 21:04:11.000 005 22477.26 147.87 41474.88 88888.00 2024-01-05 21:04:12.000 005 22477.27 147.85 41474.82 88888.00 2024-01-05 21:04:13.000 005 22477.25 147.84 41474.84 88888.00 2024-01-05 21:04:14.000 005 22477.20 147.81 41474.86 88888.00 2024-01-05 21:04:15.000 005 22477.14 147.81 41474.78 47557.01 2024-01-05 21:04:16.000 005 22477.12 147.84 41474.74 88888.00 2024-01-05 21:04:17.000 005 22477.14 147.89 41474.84 88888.00 2024-01-05 21:04:18.000 005 22477.16 147.96 41474.94 88888.00 2024-01-05 21:04:19.000 005 22477.17 147.99 41475.00 88888.00 2024-01-05 21:04:20.000 005 22477.19 147.97 41474.97 47557.00 2024-01-05 21:04:21.000 005 22477.16 147.94 41474.89 88888.00 2024-01-05 21:04:22.000 005 22477.13 147.91 41474.83 88888.00 2024-01-05 21:04:23.000 005 22477.10 147.87 41474.79 88888.00 2024-01-05 21:04:24.000 005 22477.06 147.84 41474.80 88888.00 2024-01-05 21:04:25.000 005 22477.05 147.84 41474.88 47556.99 2024-01-05 21:04:26.000 005 22477.06 147.88 41474.94 88888.00 2024-01-05 21:04:27.000 005 22477.07 147.91 41474.94 88888.00 2024-01-05 21:04:28.000 005 22477.07 147.89 41474.91 88888.00 2024-01-05 21:04:29.000 005 22477.09 147.89 41474.89 88888.00 2024-01-05 21:04:30.000 005 22477.11 147.95 41474.89 47556.97 2024-01-05 21:04:31.000 005 22477.11 147.97 41474.86 88888.00 2024-01-05 21:04:32.000 005 22477.10 147.94 41474.79 88888.00 2024-01-05 21:04:33.000 005 22477.08 147.91 41474.74 88888.00 2024-01-05 21:04:34.000 005 22477.07 147.90 41474.74 88888.00 2024-01-05 21:04:35.000 005 22477.08 147.91 41474.78 47556.97 2024-01-05 21:04:36.000 005 22477.12 147.91 41474.82 88888.00 2024-01-05 21:04:37.000 005 22477.13 147.89 41474.85 88888.00 2024-01-05 21:04:38.000 005 22477.08 147.88 41474.80 88888.00 2024-01-05 21:04:39.000 005 22477.00 147.90 41474.70 88888.00 2024-01-05 21:04:40.000 005 22477.00 147.93 41474.68 47557.01 2024-01-05 21:04:41.000 005 22477.06 147.92 41474.74 88888.00 2024-01-05 21:04:42.000 005 22477.10 147.91 41474.79 88888.00 2024-01-05 21:04:43.000 005 22477.10 147.93 41474.73 88888.00 2024-01-05 21:04:44.000 005 22477.10 147.93 41474.63 88888.00 2024-01-05 21:04:45.000 005 22477.15 147.91 41474.61 47557.00 2024-01-05 21:04:46.000 005 22477.19 147.88 41474.66 88888.00 2024-01-05 21:04:47.000 005 22477.19 147.87 41474.70 88888.00 2024-01-05 21:04:48.000 005 22477.18 147.83 41474.71 88888.00 2024-01-05 21:04:49.000 005 22477.16 147.77 41474.67 88888.00 2024-01-05 21:04:50.000 005 22477.15 147.76 41474.59 47557.00 2024-01-05 21:04:51.000 005 22477.13 147.80 41474.51 88888.00 2024-01-05 21:04:52.000 005 22477.10 147.84 41474.54 88888.00 2024-01-05 21:04:53.000 005 22477.10 147.87 41474.65 88888.00 2024-01-05 21:04:54.000 005 22477.12 147.87 41474.73 88888.00 2024-01-05 21:04:55.000 005 22477.10 147.84 41474.73 47557.01 2024-01-05 21:04:56.000 005 22477.10 147.83 41474.71 88888.00 2024-01-05 21:04:57.000 005 22477.14 147.83 41474.73 88888.00 2024-01-05 21:04:58.000 005 22477.20 147.86 41474.78 88888.00 2024-01-05 21:04:59.000 005 22477.23 147.92 41474.80 88888.00 2024-01-05 21:05:00.000 005 22477.21 147.94 41474.71 47557.00 2024-01-05 21:05:01.000 005 22477.19 147.92 41474.61 88888.00 2024-01-05 21:05:02.000 005 22477.22 147.90 41474.59 88888.00 2024-01-05 21:05:03.000 005 22477.27 147.90 41474.58 88888.00 2024-01-05 21:05:04.000 005 22477.30 147.88 41474.57 88888.00 2024-01-05 21:05:05.000 005 22477.30 147.85 41474.63 47557.01 2024-01-05 21:05:06.000 005 22477.29 147.86 41474.74 88888.00 2024-01-05 21:05:07.000 005 22477.28 147.91 41474.80 88888.00 2024-01-05 21:05:08.000 005 22477.26 147.97 41474.80 88888.00 2024-01-05 21:05:09.000 005 22477.20 148.03 41474.83 88888.00 2024-01-05 21:05:10.000 005 22477.16 148.01 41474.84 47557.01 2024-01-05 21:05:11.000 005 22477.17 147.97 41474.76 88888.00 2024-01-05 21:05:12.000 005 22477.19 147.91 41474.66 88888.00 2024-01-05 21:05:13.000 005 22477.20 147.87 41474.66 88888.00 2024-01-05 21:05:14.000 005 22477.21 147.89 41474.70 88888.00 2024-01-05 21:05:15.000 005 22477.22 147.94 41474.69 47557.01 2024-01-05 21:05:16.000 005 22477.22 147.98 41474.64 88888.00 2024-01-05 21:05:17.000 005 22477.24 147.96 41474.59 88888.00 2024-01-05 21:05:18.000 005 22477.26 147.92 41474.52 88888.00 2024-01-05 21:05:19.000 005 22477.24 147.90 41474.50 88888.00 2024-01-05 21:05:20.000 005 22477.21 147.89 41474.57 47557.03 2024-01-05 21:05:21.000 005 22477.23 147.88 41474.66 88888.00 2024-01-05 21:05:22.000 005 22477.27 147.86 41474.67 88888.00 2024-01-05 21:05:23.000 005 22477.26 147.82 41474.66 88888.00 2024-01-05 21:05:24.000 005 22477.22 147.81 41474.64 88888.00 2024-01-05 21:05:25.000 005 22477.22 147.80 41474.64 47557.00 2024-01-05 21:05:26.000 005 22477.24 147.79 41474.65 88888.00 2024-01-05 21:05:27.000 005 22477.27 147.83 41474.68 88888.00 2024-01-05 21:05:28.000 005 22477.27 147.88 41474.66 88888.00 2024-01-05 21:05:29.000 005 22477.26 147.89 41474.64 88888.00 2024-01-05 21:05:30.000 005 22477.25 147.85 41474.67 47557.02 2024-01-05 21:05:31.000 005 22477.24 147.78 41474.71 88888.00 2024-01-05 21:05:32.000 005 22477.24 147.77 41474.70 88888.00 2024-01-05 21:05:33.000 005 22477.24 147.80 41474.73 88888.00 2024-01-05 21:05:34.000 005 22477.24 147.82 41474.80 88888.00 2024-01-05 21:05:35.000 005 22477.24 147.84 41474.82 47557.02 2024-01-05 21:05:36.000 005 22477.21 147.85 41474.77 88888.00 2024-01-05 21:05:37.000 005 22477.20 147.90 41474.72 88888.00 2024-01-05 21:05:38.000 005 22477.23 147.94 41474.69 88888.00 2024-01-05 21:05:39.000 005 22477.27 147.92 41474.71 88888.00 2024-01-05 21:05:40.000 005 22477.28 147.87 41474.76 47557.02 2024-01-05 21:05:41.000 005 22477.28 147.90 41474.80 88888.00 2024-01-05 21:05:42.000 005 22477.28 147.96 41474.84 88888.00 2024-01-05 21:05:43.000 005 22477.29 147.98 41474.89 88888.00 2024-01-05 21:05:44.000 005 22477.27 147.97 41474.89 88888.00 2024-01-05 21:05:45.000 005 22477.22 147.94 41474.86 47557.04 2024-01-05 21:05:46.000 005 22477.22 147.92 41474.89 88888.00 2024-01-05 21:05:47.000 005 22477.27 147.92 41474.96 88888.00 2024-01-05 21:05:48.000 005 22477.33 147.94 41475.00 88888.00 2024-01-05 21:05:49.000 005 22477.35 147.96 41475.04 88888.00 2024-01-05 21:05:50.000 005 22477.31 147.96 41475.02 47557.04 2024-01-05 21:05:51.000 005 22477.27 147.94 41474.90 88888.00 2024-01-05 21:05:52.000 005 22477.26 147.95 41474.81 88888.00 2024-01-05 21:05:53.000 005 22477.23 147.97 41474.81 88888.00 2024-01-05 21:05:54.000 005 22477.20 147.97 41474.83 88888.00 2024-01-05 21:05:55.000 005 22477.20 147.93 41474.81 47557.00 2024-01-05 21:05:56.000 005 22477.22 147.93 41474.79 88888.00 2024-01-05 21:05:57.000 005 22477.25 147.99 41474.79 88888.00 2024-01-05 21:05:58.000 005 22477.27 148.01 41474.80 88888.00 2024-01-05 21:05:59.000 005 22477.25 148.00 41474.79 88888.00 2024-01-05 21:06:00.000 005 22477.24 147.99 41474.79 47557.04 2024-01-05 21:06:01.000 005 22477.26 147.94 41474.76 88888.00 2024-01-05 21:06:02.000 005 22477.28 147.90 41474.75 88888.00 2024-01-05 21:06:03.000 005 22477.32 147.91 41474.81 88888.00 2024-01-05 21:06:04.000 005 22477.37 147.97 41474.88 88888.00 2024-01-05 21:06:05.000 005 22477.38 147.99 41474.83 47557.08 2024-01-05 21:06:06.000 005 22477.34 147.97 41474.68 88888.00 2024-01-05 21:06:07.000 005 22477.32 147.97 41474.62 88888.00 2024-01-05 21:06:08.000 005 22477.33 147.98 41474.68 88888.00 2024-01-05 21:06:09.000 005 22477.36 148.01 41474.75 88888.00 2024-01-05 21:06:10.000 005 22477.38 148.04 41474.78 47557.09 2024-01-05 21:06:11.000 005 22477.36 148.04 41474.78 88888.00 2024-01-05 21:06:12.000 005 22477.32 148.00 41474.78 88888.00 2024-01-05 21:06:13.000 005 22477.29 147.95 41474.74 88888.00 2024-01-05 21:06:14.000 005 22477.30 147.95 41474.70 88888.00 2024-01-05 21:06:15.000 005 22477.33 147.98 41474.73 47557.07 2024-01-05 21:06:16.000 005 22477.37 147.95 41474.77 88888.00 2024-01-05 21:06:17.000 005 22477.40 147.91 41474.74 88888.00 2024-01-05 21:06:18.000 005 22477.38 147.91 41474.70 88888.00 2024-01-05 21:06:19.000 005 22477.37 147.94 41474.74 88888.00 2024-01-05 21:06:20.000 005 22477.39 147.93 41474.77 47557.07 2024-01-05 21:06:21.000 005 22477.34 147.87 41474.71 88888.00 2024-01-05 21:06:22.000 005 22477.26 147.89 41474.69 88888.00 2024-01-05 21:06:23.000 005 22477.27 147.97 41474.78 88888.00 2024-01-05 21:06:24.000 005 22477.32 147.99 41474.88 88888.00 2024-01-05 21:06:25.000 005 22477.33 147.97 41474.89 47557.08 2024-01-05 21:06:26.000 005 22477.32 147.93 41474.86 88888.00 2024-01-05 21:06:27.000 005 22477.35 147.94 41474.82 88888.00 2024-01-05 21:06:28.000 005 22477.40 147.99 41474.82 88888.00 2024-01-05 21:06:29.000 005 22477.39 148.02 41474.84 88888.00 2024-01-05 21:06:30.000 005 22477.33 148.01 41474.88 47557.11 2024-01-05 21:06:31.000 005 22477.28 147.97 41474.93 88888.00 2024-01-05 21:06:32.000 005 22477.29 147.95 41474.95 88888.00 2024-01-05 21:06:33.000 005 22477.32 147.97 41474.91 88888.00 2024-01-05 21:06:34.000 005 22477.33 148.01 41474.82 88888.00 2024-01-05 21:06:35.000 005 22477.32 148.05 41474.76 47557.08 2024-01-05 21:06:36.000 005 22477.32 148.03 41474.67 88888.00 2024-01-05 21:06:37.000 005 22477.35 147.98 41474.61 88888.00 2024-01-05 21:06:38.000 005 22477.42 147.98 41474.67 88888.00 2024-01-05 21:06:39.000 005 22477.44 148.01 41474.77 88888.00 2024-01-05 21:06:40.000 005 22477.42 148.03 41474.78 47557.07 2024-01-05 21:06:41.000 005 22477.42 148.03 41474.77 88888.00 2024-01-05 21:06:42.000 005 22477.41 148.00 41474.76 88888.00 2024-01-05 21:06:43.000 005 22477.35 147.95 41474.73 88888.00 2024-01-05 21:06:44.000 005 22477.34 147.95 41474.72 88888.00 2024-01-05 21:06:45.000 005 22477.37 148.00 41474.71 47557.10 2024-01-05 21:06:46.000 005 22477.40 148.03 41474.65 88888.00 2024-01-05 21:06:47.000 005 22477.44 148.04 41474.64 88888.00 2024-01-05 21:06:48.000 005 22477.48 148.05 41474.68 88888.00 2024-01-05 21:06:49.000 005 22477.52 148.07 41474.66 88888.00 2024-01-05 21:06:50.000 005 22477.53 148.03 41474.63 47557.12 2024-01-05 21:06:51.000 005 22477.47 147.95 41474.59 88888.00 2024-01-05 21:06:52.000 005 22477.40 147.92 41474.58 88888.00 2024-01-05 21:06:53.000 005 22477.35 147.95 41474.66 88888.00 2024-01-05 21:06:54.000 005 22477.32 147.97 41474.73 88888.00 2024-01-05 21:06:55.000 005 22477.35 147.97 41474.80 47557.09 2024-01-05 21:06:56.000 005 22477.40 147.99 41474.83 88888.00 2024-01-05 21:06:57.000 005 22477.41 148.04 41474.77 88888.00 2024-01-05 21:06:58.000 005 22477.41 148.08 41474.69 88888.00 2024-01-05 21:06:59.000 005 22477.42 148.09 41474.62 88888.00 2024-01-05 21:07:00.000 005 22477.41 148.08 41474.59 47557.10 2024-01-05 21:07:01.000 005 22477.40 148.04 41474.62 88888.00 2024-01-05 21:07:02.000 005 22477.38 148.01 41474.62 88888.00 2024-01-05 21:07:03.000 005 22477.37 148.00 41474.57 88888.00 2024-01-05 21:07:04.000 005 22477.42 148.04 41474.59 88888.00 2024-01-05 21:07:05.000 005 22477.50 148.10 41474.67 47557.14 2024-01-05 21:07:06.000 005 22477.51 148.13 41474.70 88888.00 2024-01-05 21:07:07.000 005 22477.48 148.11 41474.67 88888.00 2024-01-05 21:07:08.000 005 22477.47 148.04 41474.62 88888.00 2024-01-05 21:07:09.000 005 22477.51 147.97 41474.59 88888.00 2024-01-05 21:07:10.000 005 22477.56 147.92 41474.62 47557.15 2024-01-05 21:07:11.000 005 22477.57 147.89 41474.64 88888.00 2024-01-05 21:07:12.000 005 22477.55 147.92 41474.63 88888.00 2024-01-05 21:07:13.000 005 22477.54 147.99 41474.63 88888.00 2024-01-05 21:07:14.000 005 22477.57 148.00 41474.65 88888.00 2024-01-05 21:07:15.000 005 22477.60 147.99 41474.72 47557.12 2024-01-05 21:07:16.000 005 22477.59 147.97 41474.80 88888.00 2024-01-05 21:07:17.000 005 22477.56 147.95 41474.78 88888.00 2024-01-05 21:07:18.000 005 22477.55 147.94 41474.72 88888.00 2024-01-05 21:07:19.000 005 22477.52 147.91 41474.74 88888.00 2024-01-05 21:07:20.000 005 22477.49 147.86 41474.81 47557.12 2024-01-05 21:07:21.000 005 22477.47 147.84 41474.85 88888.00 2024-01-05 21:07:22.000 005 22477.47 147.87 41474.86 88888.00 2024-01-05 21:07:23.000 005 22477.51 147.96 41474.88 88888.00 2024-01-05 21:07:24.000 005 22477.53 148.01 41474.88 88888.00 2024-01-05 21:07:25.000 005 22477.50 148.00 41474.81 47557.13 2024-01-05 21:07:26.000 005 22477.46 147.94 41474.73 88888.00 2024-01-05 21:07:27.000 005 22477.47 147.89 41474.68 88888.00 2024-01-05 21:07:28.000 005 22477.48 147.88 41474.65 88888.00 2024-01-05 21:07:29.000 005 22477.44 147.91 41474.63 88888.00 2024-01-05 21:07:30.000 005 22477.38 147.94 41474.66 47557.14 2024-01-05 21:07:31.000 005 22477.39 147.93 41474.72 88888.00 2024-01-05 21:07:32.000 005 22477.48 147.89 41474.81 88888.00 2024-01-05 21:07:33.000 005 22477.55 147.86 41474.88 88888.00 2024-01-05 21:07:34.000 005 22477.55 147.88 41474.89 88888.00 2024-01-05 21:07:35.000 005 22477.52 147.89 41474.80 47557.15 2024-01-05 21:07:36.000 005 22477.51 147.86 41474.69 88888.00 2024-01-05 21:07:37.000 005 22477.53 147.85 41474.65 88888.00 2024-01-05 21:07:38.000 005 22477.58 147.89 41474.66 88888.00 2024-01-05 21:07:39.000 005 22477.58 147.92 41474.64 88888.00 2024-01-05 21:07:40.000 005 22477.55 147.90 41474.62 47557.12 2024-01-05 21:07:41.000 005 22477.47 147.85 41474.57 88888.00 2024-01-05 21:07:42.000 005 22477.40 147.82 41474.54 88888.00 2024-01-05 21:07:43.000 005 22477.41 147.80 41474.59 88888.00 2024-01-05 21:07:44.000 005 22477.47 147.76 41474.64 88888.00 2024-01-05 21:07:45.000 005 22477.52 147.76 41474.66 47557.10 2024-01-05 21:07:46.000 005 22477.53 147.81 41474.69 88888.00 2024-01-05 21:07:47.000 005 22477.56 147.84 41474.71 88888.00 2024-01-05 21:07:48.000 005 22477.57 147.85 41474.71 88888.00 2024-01-05 21:07:49.000 005 22477.56 147.86 41474.66 88888.00 2024-01-05 21:07:50.000 005 22477.55 147.87 41474.69 47557.12 2024-01-05 21:07:51.000 005 22477.56 147.88 41474.81 88888.00 2024-01-05 21:07:52.000 005 22477.56 147.90 41474.85 88888.00 2024-01-05 21:07:53.000 005 22477.53 147.89 41474.75 88888.00 2024-01-05 21:07:54.000 005 22477.50 147.86 41474.66 88888.00 2024-01-05 21:07:55.000 005 22477.48 147.80 41474.66 47557.10 2024-01-05 21:07:56.000 005 22477.51 147.81 41474.69 88888.00 2024-01-05 21:07:57.000 005 22477.53 147.84 41474.63 88888.00 2024-01-05 21:07:58.000 005 22477.49 147.81 41474.51 88888.00 2024-01-05 21:07:59.000 005 22477.46 147.77 41474.52 88888.00 2024-01-05 21:08:00.000 005 22477.49 147.75 41474.63 47557.11 2024-01-05 21:08:01.000 005 22477.52 147.73 41474.66 88888.00 2024-01-05 21:08:02.000 005 22477.49 147.72 41474.59 88888.00 2024-01-05 21:08:03.000 005 22477.48 147.78 41474.50 88888.00 2024-01-05 21:08:04.000 005 22477.54 147.85 41474.52 88888.00 2024-01-05 21:08:05.000 005 22477.63 147.85 41474.66 47557.09 2024-01-05 21:08:06.000 005 22477.67 147.83 41474.79 88888.00 2024-01-05 21:08:07.000 005 22477.62 147.83 41474.81 88888.00 2024-01-05 21:08:08.000 005 22477.56 147.84 41474.80 88888.00 2024-01-05 21:08:09.000 005 22477.55 147.84 41474.78 88888.00 2024-01-05 21:08:10.000 005 22477.54 147.87 41474.74 47557.12 2024-01-05 21:08:11.000 005 22477.51 147.86 41474.69 88888.00 2024-01-05 21:08:12.000 005 22477.50 147.81 41474.66 88888.00 2024-01-05 21:08:13.000 005 22477.54 147.84 41474.69 88888.00 2024-01-05 21:08:14.000 005 22477.54 147.90 41474.72 88888.00 2024-01-05 21:08:15.000 005 22477.48 147.87 41474.71 47557.12 2024-01-05 21:08:16.000 005 22477.42 147.79 41474.68 88888.00 2024-01-05 21:08:17.000 005 22477.40 147.76 41474.66 88888.00 2024-01-05 21:08:18.000 005 22477.38 147.76 41474.61 88888.00 2024-01-05 21:08:19.000 005 22477.35 147.79 41474.57 88888.00 2024-01-05 21:08:20.000 005 22477.36 147.84 41474.62 47557.10 2024-01-05 21:08:21.000 005 22477.44 147.91 41474.72 88888.00 2024-01-05 21:08:22.000 005 22477.53 147.94 41474.76 88888.00 2024-01-05 21:08:23.000 005 22477.56 147.97 41474.79 88888.00 2024-01-05 21:08:24.000 005 22477.56 148.00 41474.81 88888.00 2024-01-05 21:08:25.000 005 22477.56 147.97 41474.77 47557.09 2024-01-05 21:08:26.000 005 22477.56 147.93 41474.73 88888.00 2024-01-05 21:08:27.000 005 22477.54 147.92 41474.76 88888.00 2024-01-05 21:08:28.000 005 22477.52 147.92 41474.77 88888.00 2024-01-05 21:08:29.000 005 22477.54 147.97 41474.73 88888.00 2024-01-05 21:08:30.000 005 22477.57 148.00 41474.70 47557.11 2024-01-05 21:08:31.000 005 22477.57 147.97 41474.71 88888.00 2024-01-05 21:08:32.000 005 22477.58 147.95 41474.75 88888.00 2024-01-05 21:08:33.000 005 22477.60 147.95 41474.75 88888.00 2024-01-05 21:08:34.000 005 22477.58 147.92 41474.69 88888.00 2024-01-05 21:08:35.000 005 22477.57 147.91 41474.66 47557.09 2024-01-05 21:08:36.000 005 22477.58 147.93 41474.64 88888.00 2024-01-05 21:08:37.000 005 22477.57 147.89 41474.60 88888.00 2024-01-05 21:08:38.000 005 22477.56 147.86 41474.62 88888.00 2024-01-05 21:08:39.000 005 22477.53 147.87 41474.66 88888.00 2024-01-05 21:08:40.000 005 22477.52 147.88 41474.66 47557.08 2024-01-05 21:08:41.000 005 22477.56 147.90 41474.66 88888.00 2024-01-05 21:08:42.000 005 22477.60 147.88 41474.64 88888.00 2024-01-05 21:08:43.000 005 22477.56 147.82 41474.60 88888.00 2024-01-05 21:08:44.000 005 22477.50 147.81 41474.61 88888.00 2024-01-05 21:08:45.000 005 22477.50 147.84 41474.66 47557.08 2024-01-05 21:08:46.000 005 22477.51 147.84 41474.66 88888.00 2024-01-05 21:08:47.000 005 22477.51 147.86 41474.67 88888.00 2024-01-05 21:08:48.000 005 22477.50 147.89 41474.69 88888.00 2024-01-05 21:08:49.000 005 22477.51 147.89 41474.74 88888.00 2024-01-05 21:08:50.000 005 22477.48 147.86 41474.76 47557.09 2024-01-05 21:08:51.000 005 22477.39 147.85 41474.71 88888.00 2024-01-05 21:08:52.000 005 22477.29 147.86 41474.67 88888.00 2024-01-05 21:08:53.000 005 22477.27 147.87 41474.65 88888.00 2024-01-05 21:08:54.000 005 22477.31 147.86 41474.62 88888.00 2024-01-05 21:08:55.000 005 22477.32 147.87 41474.61 47557.09 2024-01-05 21:08:56.000 005 22477.35 147.86 41474.65 88888.00 2024-01-05 21:08:57.000 005 22477.40 147.87 41474.67 88888.00 2024-01-05 21:08:58.000 005 22477.40 147.91 41474.66 88888.00 2024-01-05 21:08:59.000 005 22477.38 147.96 41474.66 88888.00 2024-01-05 21:09:00.000 005 22477.40 147.96 41474.69 47557.09 2024-01-05 21:09:01.000 005 22477.47 147.90 41474.71 88888.00 2024-01-05 21:09:02.000 005 22477.48 147.90 41474.73 88888.00 2024-01-05 21:09:03.000 005 22477.45 147.91 41474.75 88888.00 2024-01-05 21:09:04.000 005 22477.42 147.87 41474.73 88888.00 2024-01-05 21:09:05.000 005 22477.42 147.83 41474.68 47557.06 2024-01-05 21:09:06.000 005 22477.43 147.84 41474.66 88888.00 2024-01-05 21:09:07.000 005 22477.40 147.84 41474.67 88888.00 2024-01-05 21:09:08.000 005 22477.40 147.83 41474.70 88888.00 2024-01-05 21:09:09.000 005 22477.38 147.85 41474.73 88888.00 2024-01-05 21:09:10.000 005 22477.35 147.89 41474.72 47557.07 2024-01-05 21:09:11.000 005 22477.34 147.89 41474.67 88888.00 2024-01-05 21:09:12.000 005 22477.39 147.84 41474.61 88888.00 2024-01-05 21:09:13.000 005 22477.46 147.82 41474.55 88888.00 2024-01-05 21:09:14.000 005 22477.50 147.85 41474.52 88888.00 2024-01-05 21:09:15.000 005 22477.51 147.87 41474.47 47557.06 2024-01-05 21:09:16.000 005 22477.50 147.82 41474.45 88888.00 2024-01-05 21:09:17.000 005 22477.44 147.75 41474.50 88888.00 2024-01-05 21:09:18.000 005 22477.39 147.75 41474.56 88888.00 2024-01-05 21:09:19.000 005 22477.39 147.87 41474.56 88888.00 2024-01-05 21:09:20.000 005 22477.42 147.96 41474.47 47557.07 2024-01-05 21:09:21.000 005 22477.44 147.93 41474.44 88888.00 2024-01-05 21:09:22.000 005 22477.47 147.90 41474.54 88888.00 2024-01-05 21:09:23.000 005 22477.45 147.87 41474.63 88888.00 2024-01-05 21:09:24.000 005 22477.37 147.85 41474.59 88888.00 2024-01-05 21:09:25.000 005 22477.33 147.90 41474.51 47557.05 2024-01-05 21:09:26.000 005 22477.35 147.91 41474.47 88888.00 2024-01-05 21:09:27.000 005 22477.42 147.87 41474.51 88888.00 2024-01-05 21:09:28.000 005 22477.50 147.95 41474.67 88888.00 2024-01-05 21:09:29.000 005 22477.56 148.11 41474.80 88888.00 2024-01-05 21:09:30.000 005 22477.54 148.19 41474.82 47557.04 2024-01-05 21:09:31.000 005 22477.53 148.17 41474.77 88888.00 2024-01-05 21:09:32.000 005 22477.52 148.13 41474.69 88888.00 2024-01-05 21:09:33.000 005 22477.51 148.14 41474.68 88888.00 2024-01-05 21:09:34.000 005 22477.50 148.14 41474.71 88888.00 2024-01-05 21:09:35.000 005 22477.54 148.10 41474.74 47557.07 2024-01-05 21:09:36.000 005 22477.58 148.06 41474.79 88888.00 2024-01-05 21:09:37.000 005 22477.53 148.07 41474.81 88888.00 2024-01-05 21:09:38.000 005 22477.46 148.15 41474.82 88888.00 2024-01-05 21:09:39.000 005 22477.46 148.22 41474.82 88888.00 2024-01-05 21:09:40.000 005 22477.48 148.20 41474.80 47557.03 2024-01-05 21:09:41.000 005 22477.48 148.12 41474.79 88888.00 2024-01-05 21:09:42.000 005 22477.46 148.08 41474.78 88888.00 2024-01-05 21:09:43.000 005 22477.45 148.08 41474.77 88888.00 2024-01-05 21:09:44.000 005 22477.43 148.10 41474.79 88888.00 2024-01-05 21:09:45.000 005 22477.42 148.10 41474.82 47557.06 2024-01-05 21:09:46.000 005 22477.45 148.08 41474.85 88888.00 2024-01-05 21:09:47.000 005 22477.51 148.07 41474.86 88888.00 2024-01-05 21:09:48.000 005 22477.53 148.07 41474.85 88888.00 2024-01-05 21:09:49.000 005 22477.50 148.04 41474.82 88888.00 2024-01-05 21:09:50.000 005 22477.46 148.01 41474.80 47557.05 2024-01-05 21:09:51.000 005 22477.44 148.04 41474.79 88888.00 2024-01-05 21:09:52.000 005 22477.44 148.09 41474.84 88888.00 2024-01-05 21:09:53.000 005 22477.45 148.12 41474.88 88888.00 2024-01-05 21:09:54.000 005 22477.47 148.10 41474.90 88888.00 2024-01-05 21:09:55.000 005 22477.50 148.09 41474.95 47557.04 2024-01-05 21:09:56.000 005 22477.50 148.09 41474.96 88888.00 2024-01-05 21:09:57.000 005 22477.44 148.08 41474.88 88888.00 2024-01-05 21:09:58.000 005 22477.40 148.09 41474.80 88888.00 2024-01-05 21:09:59.000 005 22477.40 148.10 41474.75 88888.00 2024-01-05 21:10:00.000 005 22477.39 148.05 41474.66 47557.05 2024-01-05 21:10:01.000 005 22477.34 148.03 41474.66 88888.00 2024-01-05 21:10:02.000 005 22477.33 148.05 41474.76 88888.00 2024-01-05 21:10:03.000 005 22477.35 148.08 41474.77 88888.00 2024-01-05 21:10:04.000 005 22477.38 148.09 41474.68 88888.00 2024-01-05 21:10:05.000 005 22477.37 148.08 41474.66 47557.01 2024-01-05 21:10:06.000 005 22477.35 148.07 41474.73 88888.00 2024-01-05 21:10:07.000 005 22477.33 148.06 41474.77 88888.00 2024-01-05 21:10:08.000 005 22477.35 148.08 41474.82 88888.00 2024-01-05 21:10:09.000 005 22477.42 148.12 41474.86 88888.00 2024-01-05 21:10:10.000 005 22477.44 148.12 41474.85 47557.02 2024-01-05 21:10:11.000 005 22477.41 148.07 41474.84 88888.00 2024-01-05 21:10:12.000 005 22477.41 148.02 41474.83 88888.00 2024-01-05 21:10:13.000 005 22477.43 148.02 41474.82 88888.00 2024-01-05 21:10:14.000 005 22477.43 148.04 41474.85 88888.00 2024-01-05 21:10:15.000 005 22477.42 148.02 41474.87 47557.02 2024-01-05 21:10:16.000 005 22477.44 147.97 41474.79 88888.00 2024-01-05 21:10:17.000 005 22477.43 147.97 41474.68 88888.00 2024-01-05 21:10:18.000 005 22477.36 148.02 41474.66 88888.00 2024-01-05 21:10:19.000 005 22477.30 148.06 41474.71 88888.00 2024-01-05 21:10:20.000 005 22477.30 148.11 41474.78 47556.98 2024-01-05 21:10:21.000 005 22477.31 148.15 41474.79 88888.00 2024-01-05 21:10:22.000 005 22477.31 148.11 41474.78 88888.00 2024-01-05 21:10:23.000 005 22477.35 148.05 41474.82 88888.00 2024-01-05 21:10:24.000 005 22477.35 148.03 41474.80 88888.00 2024-01-05 21:10:25.000 005 22477.32 148.02 41474.73 47557.01 2024-01-05 21:10:26.000 005 22477.33 148.01 41474.70 88888.00 2024-01-05 21:10:27.000 005 22477.34 148.00 41474.69 88888.00 2024-01-05 21:10:28.000 005 22477.36 148.01 41474.67 88888.00 2024-01-05 21:10:29.000 005 22477.40 148.05 41474.66 88888.00 2024-01-05 21:10:30.000 005 22477.38 148.08 41474.64 47556.98 2024-01-05 21:10:31.000 005 22477.31 148.09 41474.57 88888.00 2024-01-05 21:10:32.000 005 22477.30 148.06 41474.55 88888.00 2024-01-05 21:10:33.000 005 22477.32 148.01 41474.57 88888.00 2024-01-05 21:10:34.000 005 22477.33 148.03 41474.64 88888.00 2024-01-05 21:10:35.000 005 22477.35 148.08 41474.70 47557.01 2024-01-05 21:10:36.000 005 22477.37 148.06 41474.73 88888.00 2024-01-05 21:10:37.000 005 22477.38 148.02 41474.77 88888.00 2024-01-05 21:10:38.000 005 22477.36 147.99 41474.79 88888.00 2024-01-05 21:10:39.000 005 22477.31 147.99 41474.76 88888.00 2024-01-05 21:10:40.000 005 22477.29 148.01 41474.77 47557.00 2024-01-05 21:10:41.000 005 22477.35 148.02 41474.86 88888.00 2024-01-05 21:10:42.000 005 22477.39 148.05 41474.89 88888.00 2024-01-05 21:10:43.000 005 22477.38 148.11 41474.86 88888.00 2024-01-05 21:10:44.000 005 22477.39 148.15 41474.80 88888.00 2024-01-05 21:10:45.000 005 22477.41 148.12 41474.80 47557.03 2024-01-05 21:10:46.000 005 22477.39 148.06 41474.84 88888.00 2024-01-05 21:10:47.000 005 22477.35 148.01 41474.85 88888.00 2024-01-05 21:10:48.000 005 22477.35 147.95 41474.84 88888.00 2024-01-05 21:10:49.000 005 22477.33 147.91 41474.82 88888.00 2024-01-05 21:10:50.000 005 22477.35 147.96 41474.82 47557.03 2024-01-05 21:10:51.000 005 22477.44 148.07 41474.86 88888.00 2024-01-05 21:10:52.000 005 22477.48 148.12 41474.83 88888.00 2024-01-05 21:10:53.000 005 22477.47 148.12 41474.76 88888.00 2024-01-05 21:10:54.000 005 22477.43 148.12 41474.76 88888.00 2024-01-05 21:10:55.000 005 22477.38 148.12 41474.78 47557.02 2024-01-05 21:10:56.000 005 22477.34 148.11 41474.77 88888.00 2024-01-05 21:10:57.000 005 22477.37 148.12 41474.77 88888.00 2024-01-05 21:10:58.000 005 22477.43 148.12 41474.82 88888.00 2024-01-05 21:10:59.000 005 22477.44 148.09 41474.88 88888.00 2024-01-05 21:11:00.000 005 22477.39 148.05 41474.89 47557.01 2024-01-05 21:11:01.000 005 22477.35 148.05 41474.85 88888.00 2024-01-05 21:11:02.000 005 22477.35 148.10 41474.79 88888.00 2024-01-05 21:11:03.000 005 22477.38 148.12 41474.74 88888.00 2024-01-05 21:11:04.000 005 22477.40 148.08 41474.74 88888.00 2024-01-05 21:11:05.000 005 22477.42 148.03 41474.78 47557.01 2024-01-05 21:11:06.000 005 22477.45 148.00 41474.83 88888.00 2024-01-05 21:11:07.000 005 22477.49 148.02 41474.90 88888.00 2024-01-05 21:11:08.000 005 22477.50 148.07 41474.94 88888.00 2024-01-05 21:11:09.000 005 22477.47 148.08 41474.94 88888.00 2024-01-05 21:11:10.000 005 22477.44 148.05 41474.90 47557.02 2024-01-05 21:11:11.000 005 22477.40 148.02 41474.86 88888.00 2024-01-05 21:11:12.000 005 22477.40 147.97 41474.88 88888.00 2024-01-05 21:11:13.000 005 22477.42 147.95 41474.94 88888.00 2024-01-05 21:11:14.000 005 22477.41 147.96 41474.94 88888.00 2024-01-05 21:11:15.000 005 22477.38 147.99 41474.84 47557.07 2024-01-05 21:11:16.000 005 22477.38 148.02 41474.79 88888.00 2024-01-05 21:11:17.000 005 22477.38 148.03 41474.81 88888.00 2024-01-05 21:11:18.000 005 22477.37 148.01 41474.86 88888.00 2024-01-05 21:11:19.000 005 22477.38 148.03 41474.96 88888.00 2024-01-05 21:11:20.000 005 22477.36 148.03 41475.00 47557.01 2024-01-05 21:11:21.000 005 22477.32 148.00 41474.94 88888.00 2024-01-05 21:11:22.000 005 22477.31 147.97 41474.93 88888.00 2024-01-05 21:11:23.000 005 22477.38 147.97 41474.98 88888.00 2024-01-05 21:11:24.000 005 22477.46 147.99 41474.98 88888.00 2024-01-05 21:11:25.000 005 22477.49 148.01 41474.88 47557.03 2024-01-05 21:11:26.000 005 22477.43 148.00 41474.83 88888.00 2024-01-05 21:11:27.000 005 22477.37 147.99 41474.94 88888.00 2024-01-05 21:11:28.000 005 22477.41 148.01 41475.05 88888.00 2024-01-05 21:11:29.000 005 22477.49 148.06 41475.06 88888.00 2024-01-05 21:11:30.000 005 22477.50 148.06 41474.99 47557.00 2024-01-05 21:11:31.000 005 22477.46 148.01 41474.94 88888.00 2024-01-05 21:11:32.000 005 22477.44 147.97 41474.98 88888.00 2024-01-05 21:11:33.000 005 22477.44 147.99 41475.06 88888.00 2024-01-05 21:11:34.000 005 22477.44 148.02 41475.12 88888.00 2024-01-05 21:11:35.000 005 22477.44 148.04 41475.14 47557.03 2024-01-05 21:11:36.000 005 22477.46 148.05 41475.07 88888.00 2024-01-05 21:11:37.000 005 22477.49 148.04 41474.96 88888.00 2024-01-05 21:11:38.000 005 22477.49 147.99 41474.89 88888.00 2024-01-05 21:11:39.000 005 22477.46 147.92 41474.89 88888.00 2024-01-05 21:11:40.000 005 22477.47 147.93 41474.91 47557.03 2024-01-05 21:11:41.000 005 22477.52 148.00 41474.96 88888.00 2024-01-05 21:11:42.000 005 22477.53 148.05 41475.01 88888.00 2024-01-05 21:11:43.000 005 22477.47 148.09 41474.98 88888.00 2024-01-05 21:11:44.000 005 22477.41 148.11 41474.85 88888.00 2024-01-05 21:11:45.000 005 22477.39 148.07 41474.73 47556.99 2024-01-05 21:11:46.000 005 22477.38 148.06 41474.71 88888.00 2024-01-05 21:11:47.000 005 22477.37 148.06 41474.74 88888.00 2024-01-05 21:11:48.000 005 22477.39 148.06 41474.76 88888.00 2024-01-05 21:11:49.000 005 22477.45 148.10 41474.78 88888.00 2024-01-05 21:11:50.000 005 22477.48 148.12 41474.78 47557.00 2024-01-05 21:11:51.000 005 22477.47 148.10 41474.77 88888.00 2024-01-05 21:11:52.000 005 22477.48 148.10 41474.76 88888.00 2024-01-05 21:11:53.000 005 22477.47 148.11 41474.74 88888.00 2024-01-05 21:11:54.000 005 22477.42 148.12 41474.72 88888.00 2024-01-05 21:11:55.000 005 22477.38 148.13 41474.69 47557.00 2024-01-05 21:11:56.000 005 22477.36 148.14 41474.68 88888.00 2024-01-05 21:11:57.000 005 22477.33 148.13 41474.71 88888.00 2024-01-05 21:11:58.000 005 22477.31 148.12 41474.75 88888.00 2024-01-05 21:11:59.000 005 22477.37 148.13 41474.78 88888.00 2024-01-05 21:12:00.000 005 22477.46 148.14 41474.80 47557.02 2024-01-05 21:12:01.000 005 22477.50 148.14 41474.79 88888.00 2024-01-05 21:12:02.000 005 22477.52 148.12 41474.74 88888.00 2024-01-05 21:12:03.000 005 22477.50 148.11 41474.77 88888.00 2024-01-05 21:12:04.000 005 22477.47 148.13 41474.83 88888.00 2024-01-05 21:12:05.000 005 22477.47 148.17 41474.84 47557.01 2024-01-05 21:12:06.000 005 22477.48 148.19 41474.86 88888.00 2024-01-05 21:12:07.000 005 22477.44 148.17 41474.90 88888.00 2024-01-05 21:12:08.000 005 22477.40 148.15 41474.86 88888.00 2024-01-05 21:12:09.000 005 22477.40 148.15 41474.75 88888.00 2024-01-05 21:12:10.000 005 22477.41 148.14 41474.68 47557.00 2024-01-05 21:12:11.000 005 22477.41 148.13 41474.68 88888.00 2024-01-05 21:12:12.000 005 22477.38 148.15 41474.76 88888.00 2024-01-05 21:12:13.000 005 22477.35 148.19 41474.79 88888.00 2024-01-05 21:12:14.000 005 22477.40 148.24 41474.70 88888.00 2024-01-05 21:12:15.000 005 22477.47 148.27 41474.64 47557.02 2024-01-05 21:12:16.000 005 22477.47 148.29 41474.69 88888.00 2024-01-05 21:12:17.000 005 22477.46 148.25 41474.79 88888.00 2024-01-05 21:12:18.000 005 22477.44 148.19 41474.81 88888.00 2024-01-05 21:12:19.000 005 22477.40 148.20 41474.79 88888.00 2024-01-05 21:12:20.000 005 22477.36 148.23 41474.76 47556.99 2024-01-05 21:12:21.000 005 22477.32 148.18 41474.70 88888.00 2024-01-05 21:12:22.000 005 22477.31 148.12 41474.66 88888.00 2024-01-05 21:12:23.000 005 22477.32 148.10 41474.69 88888.00 2024-01-05 21:12:24.000 005 22477.35 148.12 41474.77 88888.00 2024-01-05 21:12:25.000 005 22477.39 148.15 41474.86 47557.01 2024-01-05 21:12:26.000 005 22477.41 148.15 41474.90 88888.00 2024-01-05 21:12:27.000 005 22477.40 148.13 41474.86 88888.00 2024-01-05 21:12:28.000 005 22477.41 148.15 41474.81 88888.00 2024-01-05 21:12:29.000 005 22477.40 148.16 41474.74 88888.00 2024-01-05 21:12:30.000 005 22477.38 148.17 41474.69 47556.96 2024-01-05 21:12:31.000 005 22477.41 148.19 41474.74 88888.00 2024-01-05 21:12:32.000 005 22477.46 148.23 41474.84 88888.00 2024-01-05 21:12:33.000 005 22477.44 148.25 41474.86 88888.00 2024-01-05 21:12:34.000 005 22477.40 148.20 41474.79 88888.00 2024-01-05 21:12:35.000 005 22477.39 148.16 41474.73 47557.00 2024-01-05 21:12:36.000 005 22477.38 148.15 41474.76 88888.00 2024-01-05 21:12:37.000 005 22477.35 148.12 41474.80 88888.00 2024-01-05 21:12:38.000 005 22477.35 148.12 41474.82 88888.00 2024-01-05 21:12:39.000 005 22477.38 148.18 41474.84 88888.00 2024-01-05 21:12:40.000 005 22477.44 148.16 41474.84 47557.00 2024-01-05 21:12:41.000 005 22477.46 148.09 41474.81 88888.00 2024-01-05 21:12:42.000 005 22477.42 148.09 41474.83 88888.00 2024-01-05 21:12:43.000 005 22477.40 148.14 41474.88 88888.00 2024-01-05 21:12:44.000 005 22477.38 148.17 41474.88 88888.00 2024-01-05 21:12:45.000 005 22477.35 148.16 41474.87 47556.97 2024-01-05 21:12:46.000 005 22477.37 148.16 41474.94 88888.00 2024-01-05 21:12:47.000 005 22477.41 148.15 41475.02 88888.00 2024-01-05 21:12:48.000 005 22477.36 148.14 41475.02 88888.00 2024-01-05 21:12:49.000 005 22477.31 148.18 41474.98 88888.00 2024-01-05 21:12:50.000 005 22477.34 148.20 41474.93 47556.97 2024-01-05 21:12:51.000 005 22477.38 148.16 41474.84 88888.00 2024-01-05 21:12:52.000 005 22477.40 148.13 41474.83 88888.00 2024-01-05 21:12:53.000 005 22477.43 148.15 41474.90 88888.00 2024-01-05 21:12:54.000 005 22477.42 148.18 41474.96 88888.00 2024-01-05 21:12:55.000 005 22477.36 148.19 41474.96 47556.95 2024-01-05 21:12:56.000 005 22477.31 148.21 41474.91 88888.00 2024-01-05 21:12:57.000 005 22477.31 148.23 41474.86 88888.00 2024-01-05 21:12:58.000 005 22477.34 148.26 41474.85 88888.00 2024-01-05 21:12:59.000 005 22477.35 148.30 41474.83 88888.00 2024-01-05 21:13:00.000 005 22477.34 148.32 41474.76 47556.99 2024-01-05 21:13:01.000 005 22477.32 148.31 41474.73 88888.00 2024-01-05 21:13:02.000 005 22477.31 148.29 41474.75 88888.00 2024-01-05 21:13:03.000 005 22477.30 148.28 41474.75 88888.00 2024-01-05 21:13:04.000 005 22477.31 148.28 41474.76 88888.00 2024-01-05 21:13:05.000 005 22477.33 148.29 41474.77 47556.97 2024-01-05 21:13:06.000 005 22477.35 148.30 41474.75 88888.00 2024-01-05 21:13:07.000 005 22477.31 148.28 41474.73 88888.00 2024-01-05 21:13:08.000 005 22477.25 148.27 41474.73 88888.00 2024-01-05 21:13:09.000 005 22477.23 148.28 41474.76 88888.00 2024-01-05 21:13:10.000 005 22477.23 148.32 41474.77 47556.97 2024-01-05 21:13:11.000 005 22477.24 148.34 41474.77 88888.00 2024-01-05 21:13:12.000 005 22477.26 148.35 41474.85 88888.00 2024-01-05 21:13:13.000 005 22477.31 148.38 41474.98 88888.00 2024-01-05 21:13:14.000 005 22477.36 148.40 41475.04 88888.00 2024-01-05 21:13:15.000 005 22477.39 148.39 41475.02 47556.96 2024-01-05 21:13:16.000 005 22477.40 148.36 41474.99 88888.00 2024-01-05 21:13:17.000 005 22477.40 148.34 41474.93 88888.00 2024-01-05 21:13:18.000 005 22477.41 148.32 41474.84 88888.00 2024-01-05 21:13:19.000 005 22477.43 148.32 41474.80 88888.00 2024-01-05 21:13:20.000 005 22477.45 148.32 41474.82 47556.94 2024-01-05 21:13:21.000 005 22477.45 148.31 41474.87 88888.00 2024-01-05 21:13:22.000 005 22477.42 148.31 41474.91 88888.00 2024-01-05 21:13:23.000 005 22477.41 148.32 41474.96 88888.00 2024-01-05 21:13:24.000 005 22477.40 148.31 41474.98 88888.00 2024-01-05 21:13:25.000 005 22477.35 148.24 41474.93 47556.93 2024-01-05 21:13:26.000 005 22477.32 148.19 41474.84 88888.00 2024-01-05 21:13:27.000 005 22477.34 148.22 41474.78 88888.00 2024-01-05 21:13:28.000 005 22477.38 148.27 41474.82 88888.00 2024-01-05 21:13:29.000 005 22477.42 148.31 41474.91 88888.00 2024-01-05 21:13:30.000 005 22477.40 148.33 41474.94 47556.93 2024-01-05 21:13:31.000 005 22477.36 148.34 41474.91 88888.00 2024-01-05 21:13:32.000 005 22477.35 148.30 41474.91 88888.00 2024-01-05 21:13:33.000 005 22477.36 148.24 41474.89 88888.00 2024-01-05 21:13:34.000 005 22477.38 148.23 41474.84 88888.00 2024-01-05 21:13:35.000 005 22477.33 148.24 41474.74 47556.92 2024-01-05 21:13:36.000 005 22477.26 148.25 41474.68 88888.00 2024-01-05 21:13:37.000 005 22477.25 148.25 41474.74 88888.00 2024-01-05 21:13:38.000 005 22477.29 148.27 41474.86 88888.00 2024-01-05 21:13:39.000 005 22477.33 148.28 41474.88 88888.00 2024-01-05 21:13:40.000 005 22477.36 148.25 41474.83 47556.91 2024-01-05 21:13:41.000 005 22477.35 148.21 41474.82 88888.00 2024-01-05 21:13:42.000 005 22477.31 148.21 41474.86 88888.00 2024-01-05 21:13:43.000 005 22477.30 148.25 41474.93 88888.00 2024-01-05 21:13:44.000 005 22477.34 148.30 41474.95 88888.00 2024-01-05 21:13:45.000 005 22477.36 148.31 41474.93 47556.93 2024-01-05 21:13:46.000 005 22477.34 148.28 41474.90 88888.00 2024-01-05 21:13:47.000 005 22477.35 148.28 41474.88 88888.00 2024-01-05 21:13:48.000 005 22477.36 148.35 41474.88 88888.00 2024-01-05 21:13:49.000 005 22477.35 148.38 41474.89 88888.00 2024-01-05 21:13:50.000 005 22477.32 148.34 41474.89 47556.95 2024-01-05 21:13:51.000 005 22477.30 148.31 41474.90 88888.00 2024-01-05 21:13:52.000 005 22477.28 148.34 41474.97 88888.00 2024-01-05 21:13:53.000 005 22477.28 148.38 41475.01 88888.00 2024-01-05 21:13:54.000 005 22477.32 148.37 41474.99 88888.00 2024-01-05 21:13:55.000 005 22477.38 148.36 41474.98 47556.94 2024-01-05 21:13:56.000 005 22477.38 148.38 41474.96 88888.00 2024-01-05 21:13:57.000 005 22477.34 148.38 41474.86 88888.00 2024-01-05 21:13:58.000 005 22477.30 148.36 41474.79 88888.00 2024-01-05 21:13:59.000 005 22477.30 148.36 41474.84 88888.00 2024-01-05 21:14:00.000 005 22477.32 148.34 41474.86 47556.94 2024-01-05 21:14:01.000 005 22477.31 148.32 41474.79 88888.00 2024-01-05 21:14:02.000 005 22477.29 148.33 41474.70 88888.00 2024-01-05 21:14:03.000 005 22477.31 148.33 41474.64 88888.00 2024-01-05 21:14:04.000 005 22477.32 148.33 41474.64 88888.00 2024-01-05 21:14:05.000 005 22477.31 148.35 41474.69 47556.94 2024-01-05 21:14:06.000 005 22477.30 148.37 41474.74 88888.00 2024-01-05 21:14:07.000 005 22477.28 148.34 41474.73 88888.00 2024-01-05 21:14:08.000 005 22477.27 148.32 41474.75 88888.00 2024-01-05 21:14:09.000 005 22477.29 148.36 41474.84 88888.00 2024-01-05 21:14:10.000 005 22477.30 148.36 41474.89 47556.95 2024-01-05 21:14:11.000 005 22477.28 148.31 41474.83 88888.00 2024-01-05 21:14:12.000 005 22477.29 148.31 41474.81 88888.00 2024-01-05 21:14:13.000 005 22477.30 148.35 41474.88 88888.00 2024-01-05 21:14:14.000 005 22477.29 148.41 41474.96 88888.00 2024-01-05 21:14:15.000 005 22477.29 148.47 41474.99 47556.96 2024-01-05 21:14:16.000 005 22477.30 148.48 41474.96 88888.00 2024-01-05 21:14:17.000 005 22477.31 148.45 41474.91 88888.00 2024-01-05 21:14:18.000 005 22477.33 148.44 41474.88 88888.00 2024-01-05 21:14:19.000 005 22477.37 148.49 41474.91 88888.00 2024-01-05 21:14:20.000 005 22477.38 148.53 41474.98 47556.94 2024-01-05 21:14:21.000 005 22477.36 148.53 41474.98 88888.00 2024-01-05 21:14:22.000 005 22477.33 148.48 41474.90 88888.00 2024-01-05 21:14:23.000 005 22477.32 148.43 41474.85 88888.00 2024-01-05 21:14:24.000 005 22477.32 148.42 41474.87 88888.00 2024-01-05 21:14:25.000 005 22477.31 148.45 41474.93 47556.95 2024-01-05 21:14:26.000 005 22477.31 148.46 41475.01 88888.00 2024-01-05 21:14:27.000 005 22477.35 148.50 41475.06 88888.00 2024-01-05 21:14:28.000 005 22477.37 148.55 41475.06 88888.00 2024-01-05 21:14:29.000 005 22477.32 148.56 41475.05 88888.00 2024-01-05 21:14:30.000 005 22477.29 148.52 41475.02 47556.93 2024-01-05 21:14:31.000 005 22477.31 148.51 41474.96 88888.00 2024-01-05 21:14:32.000 005 22477.35 148.51 41474.95 88888.00 2024-01-05 21:14:33.000 005 22477.38 148.54 41474.93 88888.00 2024-01-05 21:14:34.000 005 22477.38 148.54 41474.86 88888.00 2024-01-05 21:14:35.000 005 22477.36 148.50 41474.76 47556.94 2024-01-05 21:14:36.000 005 22477.34 148.49 41474.74 88888.00 2024-01-05 21:14:37.000 005 22477.34 148.51 41474.81 88888.00 2024-01-05 21:14:38.000 005 22477.32 148.52 41474.84 88888.00 2024-01-05 21:14:39.000 005 22477.30 148.55 41474.80 88888.00 2024-01-05 21:14:40.000 005 22477.29 148.60 41474.75 47556.92 2024-01-05 21:14:41.000 005 22477.28 148.59 41474.77 88888.00 2024-01-05 21:14:42.000 005 22477.25 148.56 41474.82 88888.00 2024-01-05 21:14:43.000 005 22477.24 148.58 41474.87 88888.00 2024-01-05 21:14:44.000 005 22477.24 148.61 41474.89 88888.00 2024-01-05 21:14:45.000 005 22477.23 148.58 41474.86 47556.94 2024-01-05 21:14:46.000 005 22477.23 148.55 41474.81 88888.00 2024-01-05 21:14:47.000 005 22477.27 148.56 41474.79 88888.00 2024-01-05 21:14:48.000 005 22477.29 148.55 41474.77 88888.00 2024-01-05 21:14:49.000 005 22477.31 148.56 41474.78 88888.00 2024-01-05 21:14:50.000 005 22477.32 148.59 41474.83 47556.96 2024-01-05 21:14:51.000 005 22477.30 148.58 41474.88 88888.00 2024-01-05 21:14:52.000 005 22477.34 148.56 41474.90 88888.00 2024-01-05 21:14:53.000 005 22477.41 148.61 41474.98 88888.00 2024-01-05 21:14:54.000 005 22477.40 148.67 41475.01 88888.00 2024-01-05 21:14:55.000 005 22477.35 148.63 41474.94 47556.95 2024-01-05 21:14:56.000 005 22477.33 148.55 41474.89 88888.00 2024-01-05 21:14:57.000 005 22477.33 148.53 41474.93 88888.00 2024-01-05 21:14:58.000 005 22477.34 148.58 41474.94 88888.00 2024-01-05 21:14:59.000 005 22477.31 148.60 41474.85 88888.00 2024-01-05 21:15:00.000 005 22477.26 148.60 41474.82 47556.92 2024-01-05 21:15:01.000 005 22477.26 148.58 41474.88 88888.00 2024-01-05 21:15:02.000 005 22477.30 148.59 41474.89 88888.00 2024-01-05 21:15:03.000 005 22477.36 148.63 41474.93 88888.00 2024-01-05 21:15:04.000 005 22477.42 148.65 41474.97 88888.00 2024-01-05 21:15:05.000 005 22477.42 148.66 41474.99 47556.90 2024-01-05 21:15:06.000 005 22477.37 148.64 41474.93 88888.00 2024-01-05 21:15:07.000 005 22477.31 148.61 41474.82 88888.00 2024-01-05 21:15:08.000 005 22477.28 148.59 41474.78 88888.00 2024-01-05 21:15:09.000 005 22477.31 148.59 41474.81 88888.00 2024-01-05 21:15:10.000 005 22477.32 148.58 41474.84 47556.91 2024-01-05 21:15:11.000 005 22477.29 148.57 41474.82 88888.00 2024-01-05 21:15:12.000 005 22477.23 148.59 41474.79 88888.00 2024-01-05 21:15:13.000 005 22477.20 148.58 41474.78 88888.00 2024-01-05 21:15:14.000 005 22477.21 148.57 41474.81 88888.00 2024-01-05 21:15:15.000 005 22477.24 148.59 41474.84 47556.90 2024-01-05 21:15:16.000 005 22477.26 148.59 41474.86 88888.00 2024-01-05 21:15:17.000 005 22477.25 148.58 41474.88 88888.00 2024-01-05 21:15:18.000 005 22477.23 148.61 41474.90 88888.00 2024-01-05 21:15:19.000 005 22477.24 148.65 41474.87 88888.00 2024-01-05 21:15:20.000 005 22477.30 148.63 41474.81 47556.92 2024-01-05 21:15:21.000 005 22477.30 148.60 41474.75 88888.00 2024-01-05 21:15:22.000 005 22477.23 148.63 41474.81 88888.00 2024-01-05 21:15:23.000 005 22477.19 148.66 41474.95 88888.00 2024-01-05 21:15:24.000 005 22477.20 148.62 41475.01 88888.00 2024-01-05 21:15:25.000 005 22477.19 148.56 41474.93 47556.90 2024-01-05 21:15:26.000 005 22477.19 148.55 41474.89 88888.00 2024-01-05 21:15:27.000 005 22477.23 148.61 41474.93 88888.00 2024-01-05 21:15:28.000 005 22477.26 148.67 41475.01 88888.00 2024-01-05 21:15:29.000 005 22477.28 148.68 41475.06 88888.00 2024-01-05 21:15:30.000 005 22477.28 148.65 41475.04 47556.89 2024-01-05 21:15:31.000 005 22477.29 148.65 41475.02 88888.00 2024-01-05 21:15:32.000 005 22477.29 148.70 41474.97 88888.00 2024-01-05 21:15:33.000 005 22477.30 148.70 41474.89 88888.00 2024-01-05 21:15:34.000 005 22477.28 148.66 41474.85 88888.00 2024-01-05 21:15:35.000 005 22477.28 148.64 41474.86 47556.86 2024-01-05 21:15:36.000 005 22477.31 148.66 41474.93 88888.00 2024-01-05 21:15:37.000 005 22477.32 148.66 41474.94 88888.00 2024-01-05 21:15:38.000 005 22477.30 148.66 41474.87 88888.00 2024-01-05 21:15:39.000 005 22477.32 148.67 41474.83 88888.00 2024-01-05 21:15:40.000 005 22477.35 148.67 41474.86 47556.86 2024-01-05 21:15:41.000 005 22477.34 148.64 41474.88 88888.00 2024-01-05 21:15:42.000 005 22477.34 148.61 41474.87 88888.00 2024-01-05 21:15:43.000 005 22477.35 148.61 41474.89 88888.00 2024-01-05 21:15:44.000 005 22477.35 148.63 41474.96 88888.00 2024-01-05 21:15:45.000 005 22477.34 148.62 41475.00 47556.91 2024-01-05 21:15:46.000 005 22477.30 148.62 41474.94 88888.00 2024-01-05 21:15:47.000 005 22477.28 148.64 41474.81 88888.00 2024-01-05 21:15:48.000 005 22477.28 148.67 41474.73 88888.00 2024-01-05 21:15:49.000 005 22477.26 148.67 41474.71 88888.00 2024-01-05 21:15:50.000 005 22477.26 148.67 41474.73 47556.90 2024-01-05 21:15:51.000 005 22477.30 148.68 41474.79 88888.00 2024-01-05 21:15:52.000 005 22477.34 148.72 41474.85 88888.00 2024-01-05 21:15:53.000 005 22477.35 148.74 41474.94 88888.00 2024-01-05 21:15:54.000 005 22477.33 148.73 41475.02 88888.00 2024-01-05 21:15:55.000 005 22477.27 148.70 41475.05 47556.86 2024-01-05 21:15:56.000 005 22477.24 148.69 41474.99 88888.00 2024-01-05 21:15:57.000 005 22477.25 148.69 41474.94 88888.00 2024-01-05 21:15:58.000 005 22477.23 148.66 41474.98 88888.00 2024-01-05 21:15:59.000 005 22477.21 148.65 41475.02 88888.00 2024-01-05 21:16:00.000 005 22477.20 148.65 41474.96 47556.87 2024-01-05 21:16:01.000 005 22477.20 148.66 41474.89 88888.00 2024-01-05 21:16:02.000 005 22477.22 148.69 41474.93 88888.00 2024-01-05 21:16:03.000 005 22477.24 148.70 41474.97 88888.00 2024-01-05 21:16:04.000 005 22477.28 148.70 41475.00 88888.00 2024-01-05 21:16:05.000 005 22477.27 148.67 41475.02 47556.86 2024-01-05 21:16:06.000 005 22477.23 148.60 41474.99 88888.00 2024-01-05 21:16:07.000 005 22477.22 148.61 41474.93 88888.00 2024-01-05 21:16:08.000 005 22477.22 148.71 41474.89 88888.00 2024-01-05 21:16:09.000 005 22477.18 148.76 41474.89 88888.00 2024-01-05 21:16:10.000 005 22477.08 148.72 41474.86 47556.89 2024-01-05 21:16:11.000 005 22477.04 148.67 41474.80 88888.00 2024-01-05 21:16:12.000 005 22477.12 148.70 41474.73 88888.00 2024-01-05 21:16:13.000 005 22477.20 148.76 41474.71 88888.00 2024-01-05 21:16:14.000 005 22477.22 148.80 41474.76 88888.00 2024-01-05 21:16:15.000 005 22477.22 148.80 41474.82 47556.85 2024-01-05 21:16:16.000 005 22477.22 148.79 41474.83 88888.00 2024-01-05 21:16:17.000 005 22477.19 148.76 41474.81 88888.00 2024-01-05 21:16:18.000 005 22477.14 148.77 41474.82 88888.00 2024-01-05 21:16:19.000 005 22477.09 148.82 41474.84 88888.00 2024-01-05 21:16:20.000 005 22477.06 148.84 41474.82 47556.84 2024-01-05 21:16:21.000 005 22477.06 148.81 41474.81 88888.00 2024-01-05 21:16:22.000 005 22477.06 148.79 41474.80 88888.00 2024-01-05 21:16:23.000 005 22477.04 148.80 41474.79 88888.00 2024-01-05 21:16:24.000 005 22477.05 148.83 41474.83 88888.00 2024-01-05 21:16:25.000 005 22477.12 148.83 41474.90 47556.86 2024-01-05 21:16:26.000 005 22477.19 148.81 41474.97 88888.00 2024-01-05 21:16:27.000 005 22477.23 148.80 41475.02 88888.00 2024-01-05 21:16:28.000 005 22477.21 148.78 41474.99 88888.00 2024-01-05 21:16:29.000 005 22477.16 148.75 41474.93 88888.00 2024-01-05 21:16:30.000 005 22477.12 148.76 41474.89 47556.82 2024-01-05 21:16:31.000 005 22477.12 148.81 41474.85 88888.00 2024-01-05 21:16:32.000 005 22477.13 148.83 41474.83 88888.00 2024-01-05 21:16:33.000 005 22477.11 148.81 41474.83 88888.00 2024-01-05 21:16:34.000 005 22477.09 148.81 41474.78 88888.00 2024-01-05 21:16:35.000 005 22477.12 148.83 41474.75 47556.85 2024-01-05 21:16:36.000 005 22477.16 148.83 41474.81 88888.00 2024-01-05 21:16:37.000 005 22477.16 148.83 41474.89 88888.00 2024-01-05 21:16:38.000 005 22477.16 148.83 41474.94 88888.00 2024-01-05 21:16:39.000 005 22477.17 148.82 41474.98 88888.00 2024-01-05 21:16:40.000 005 22477.18 148.85 41475.04 47556.84 2024-01-05 21:16:41.000 005 22477.20 148.87 41475.03 88888.00 2024-01-05 21:16:42.000 005 22477.23 148.84 41474.94 88888.00 2024-01-05 21:16:43.000 005 22477.23 148.78 41474.86 88888.00 2024-01-05 21:16:44.000 005 22477.19 148.73 41474.86 88888.00 2024-01-05 21:16:45.000 005 22477.14 148.71 41474.85 47556.85 2024-01-05 21:16:46.000 005 22477.12 148.73 41474.89 88888.00 2024-01-05 21:16:47.000 005 22477.15 148.78 41474.98 88888.00 2024-01-05 21:16:48.000 005 22477.13 148.80 41474.99 88888.00 2024-01-05 21:16:49.000 005 22477.07 148.81 41474.91 88888.00 2024-01-05 21:16:50.000 005 22477.00 148.83 41474.85 47556.87 2024-01-05 21:16:51.000 005 22476.98 148.82 41474.85 88888.00 2024-01-05 21:16:52.000 005 22477.02 148.81 41474.89 88888.00 2024-01-05 21:16:53.000 005 22477.06 148.83 41474.89 88888.00 2024-01-05 21:16:54.000 005 22477.04 148.88 41474.88 88888.00 2024-01-05 21:16:55.000 005 22477.02 148.86 41474.87 47556.85 2024-01-05 21:16:56.000 005 22477.00 148.77 41474.90 88888.00 2024-01-05 21:16:57.000 005 22476.98 148.72 41474.94 88888.00 2024-01-05 21:16:58.000 005 22477.01 148.74 41474.89 88888.00 2024-01-05 21:16:59.000 005 22477.07 148.76 41474.83 88888.00 2024-01-05 21:17:00.000 005 22477.08 148.77 41474.81 47556.85 2024-01-05 21:17:01.000 005 22477.03 148.79 41474.79 88888.00 2024-01-05 21:17:02.000 005 22477.02 148.81 41474.79 88888.00 2024-01-05 21:17:03.000 005 22477.10 148.83 41474.82 88888.00 2024-01-05 21:17:04.000 005 22477.14 148.88 41474.84 88888.00 2024-01-05 21:17:05.000 005 22477.12 148.88 41474.84 47556.84 2024-01-05 21:17:06.000 005 22477.11 148.85 41474.83 88888.00 2024-01-05 21:17:07.000 005 22477.14 148.80 41474.81 88888.00 2024-01-05 21:17:08.000 005 22477.16 148.75 41474.78 88888.00 2024-01-05 21:17:09.000 005 22477.13 148.76 41474.77 88888.00 2024-01-05 21:17:10.000 005 22477.09 148.83 41474.75 47556.87 2024-01-05 21:17:11.000 005 22477.06 148.85 41474.73 88888.00 2024-01-05 21:17:12.000 005 22477.03 148.80 41474.70 88888.00 2024-01-05 21:17:13.000 005 22477.03 148.77 41474.70 88888.00 2024-01-05 21:17:14.000 005 22477.06 148.75 41474.72 88888.00 2024-01-05 21:17:15.000 005 22477.06 148.75 41474.74 47556.86 2024-01-05 21:17:16.000 005 22477.06 148.75 41474.72 88888.00 2024-01-05 21:17:17.000 005 22477.06 148.75 41474.69 88888.00 2024-01-05 21:17:18.000 005 22477.02 148.77 41474.69 88888.00 2024-01-05 21:17:19.000 005 22476.97 148.81 41474.70 88888.00 2024-01-05 21:17:20.000 005 22476.99 148.83 41474.72 47556.81 2024-01-05 21:17:21.000 005 22477.06 148.79 41474.73 88888.00 2024-01-05 21:17:22.000 005 22477.08 148.75 41474.71 88888.00 2024-01-05 21:17:23.000 005 22477.06 148.75 41474.76 88888.00 2024-01-05 21:17:24.000 005 22477.06 148.78 41474.82 88888.00 2024-01-05 21:17:25.000 005 22477.06 148.78 41474.79 47556.85 2024-01-05 21:17:26.000 005 22477.04 148.77 41474.67 88888.00 2024-01-05 21:17:27.000 005 22477.04 148.78 41474.57 88888.00 2024-01-05 21:17:28.000 005 22477.07 148.77 41474.58 88888.00 2024-01-05 21:17:29.000 005 22477.10 148.72 41474.65 88888.00 2024-01-05 21:17:30.000 005 22477.11 148.69 41474.70 47556.85 2024-01-05 21:17:31.000 005 22477.06 148.69 41474.69 88888.00 2024-01-05 21:17:32.000 005 22477.01 148.69 41474.67 88888.00 2024-01-05 21:17:33.000 005 22477.03 148.66 41474.68 88888.00 2024-01-05 21:17:34.000 005 22477.09 148.65 41474.66 88888.00 2024-01-05 21:17:35.000 005 22477.08 148.66 41474.66 47556.89 2024-01-05 21:17:36.000 005 22477.07 148.67 41474.73 88888.00 2024-01-05 21:17:37.000 005 22477.06 148.68 41474.79 88888.00 2024-01-05 21:17:38.000 005 22477.03 148.69 41474.77 88888.00 2024-01-05 21:17:39.000 005 22477.00 148.71 41474.76 88888.00 2024-01-05 21:17:40.000 005 22476.99 148.71 41474.80 47556.87 2024-01-05 21:17:41.000 005 22476.99 148.71 41474.84 88888.00 2024-01-05 21:17:42.000 005 22477.04 148.75 41474.83 88888.00 2024-01-05 21:17:43.000 005 22477.13 148.80 41474.81 88888.00 2024-01-05 21:17:44.000 005 22477.19 148.83 41474.85 88888.00 2024-01-05 21:17:45.000 005 22477.18 148.83 41474.87 47556.87 2024-01-05 21:17:46.000 005 22477.15 148.79 41474.82 88888.00 2024-01-05 21:17:47.000 005 22477.15 148.74 41474.78 88888.00 2024-01-05 21:17:48.000 005 22477.12 148.73 41474.77 88888.00 2024-01-05 21:17:49.000 005 22477.16 148.79 41474.86 88888.00 2024-01-05 21:17:50.000 005 22477.23 148.87 41474.98 47556.87 2024-01-05 21:17:51.000 005 22477.19 148.89 41474.98 88888.00 2024-01-05 21:17:52.000 005 22477.10 148.86 41474.93 88888.00 2024-01-05 21:17:53.000 005 22477.08 148.86 41474.91 88888.00 2024-01-05 21:17:54.000 005 22477.10 148.87 41474.90 88888.00 2024-01-05 21:17:55.000 005 22477.07 148.86 41474.84 47556.82 2024-01-05 21:17:56.000 005 22477.02 148.81 41474.78 88888.00 2024-01-05 21:17:57.000 005 22477.01 148.76 41474.79 88888.00 2024-01-05 21:17:58.000 005 22477.04 148.79 41474.81 88888.00 2024-01-05 21:17:59.000 005 22477.07 148.84 41474.79 88888.00 2024-01-05 21:18:00.000 005 22477.10 148.83 41474.73 47556.85 2024-01-05 21:18:01.000 005 22477.13 148.81 41474.67 88888.00 2024-01-05 21:18:02.000 005 22477.13 148.82 41474.68 88888.00 2024-01-05 21:18:03.000 005 22477.09 148.81 41474.71 88888.00 2024-01-05 21:18:04.000 005 22477.03 148.79 41474.68 88888.00 2024-01-05 21:18:05.000 005 22477.01 148.80 41474.66 47556.84 2024-01-05 21:18:06.000 005 22477.04 148.81 41474.73 88888.00 2024-01-05 21:18:07.000 005 22477.08 148.83 41474.84 88888.00 2024-01-05 21:18:08.000 005 22477.08 148.83 41474.91 88888.00 2024-01-05 21:18:09.000 005 22477.07 148.83 41474.96 88888.00 2024-01-05 21:18:10.000 005 22477.10 148.82 41475.01 47556.87 2024-01-05 21:18:11.000 005 22477.16 148.79 41475.01 88888.00 2024-01-05 21:18:12.000 005 22477.19 148.78 41474.98 88888.00 2024-01-05 21:18:13.000 005 22477.19 148.80 41474.96 88888.00 2024-01-05 21:18:14.000 005 22477.22 148.87 41474.96 88888.00 2024-01-05 21:18:15.000 005 22477.26 148.91 41475.01 47556.88 2024-01-05 21:18:16.000 005 22477.26 148.91 41475.03 88888.00 2024-01-05 21:18:17.000 005 22477.22 148.89 41474.99 88888.00 2024-01-05 21:18:18.000 005 22477.19 148.88 41474.96 88888.00 2024-01-05 21:18:19.000 005 22477.21 148.87 41474.98 88888.00 2024-01-05 21:18:20.000 005 22477.23 148.88 41475.02 47556.88 2024-01-05 21:18:21.000 005 22477.23 148.89 41475.01 88888.00 2024-01-05 21:18:22.000 005 22477.25 148.87 41475.00 88888.00 2024-01-05 21:18:23.000 005 22477.29 148.86 41475.04 88888.00 2024-01-05 21:18:24.000 005 22477.31 148.87 41475.06 88888.00 2024-01-05 21:18:25.000 005 22477.28 148.91 41475.03 47556.88 2024-01-05 21:18:26.000 005 22477.27 148.93 41475.04 88888.00 2024-01-05 21:18:27.000 005 22477.27 148.87 41475.05 88888.00 2024-01-05 21:18:28.000 005 22477.30 148.81 41475.06 88888.00 2024-01-05 21:18:29.000 005 22477.36 148.80 41475.08 88888.00 2024-01-05 21:18:30.000 005 22477.36 148.79 41475.04 47556.88 2024-01-05 21:18:31.000 005 22477.32 148.81 41474.95 88888.00 2024-01-05 21:18:32.000 005 22477.30 148.82 41474.91 88888.00 2024-01-05 21:18:33.000 005 22477.31 148.82 41474.92 88888.00 2024-01-05 21:18:34.000 005 22477.36 148.83 41474.93 88888.00 2024-01-05 21:18:35.000 005 22477.38 148.85 41474.95 47556.91 2024-01-05 21:18:36.000 005 22477.32 148.83 41474.94 88888.00 2024-01-05 21:18:37.000 005 22477.28 148.79 41474.83 88888.00 2024-01-05 21:18:38.000 005 22477.28 148.83 41474.79 88888.00 2024-01-05 21:18:39.000 005 22477.32 148.90 41474.90 88888.00 2024-01-05 21:18:40.000 005 22477.36 148.95 41475.02 47556.90 2024-01-05 21:18:41.000 005 22477.36 148.95 41475.00 88888.00 2024-01-05 21:18:42.000 005 22477.33 148.93 41474.93 88888.00 2024-01-05 21:18:43.000 005 22477.31 148.91 41474.95 88888.00 2024-01-05 21:18:44.000 005 22477.29 148.92 41474.99 88888.00 2024-01-05 21:18:45.000 005 22477.26 148.90 41475.04 47556.89 2024-01-05 21:18:46.000 005 22477.26 148.86 41475.14 88888.00 2024-01-05 21:18:47.000 005 22477.31 148.88 41475.21 88888.00 2024-01-05 21:18:48.000 005 22477.35 148.95 41475.22 88888.00 2024-01-05 21:18:49.000 005 22477.31 149.00 41475.19 88888.00 2024-01-05 21:18:50.000 005 22477.28 148.96 41475.11 47556.95 2024-01-05 21:18:51.000 005 22477.30 148.90 41475.06 88888.00 2024-01-05 21:18:52.000 005 22477.29 148.85 41475.05 88888.00 2024-01-05 21:18:53.000 005 22477.22 148.81 41475.02 88888.00 2024-01-05 21:18:54.000 005 22477.17 148.82 41474.96 88888.00 2024-01-05 21:18:55.000 005 22477.18 148.86 41474.93 47556.92 2024-01-05 21:18:56.000 005 22477.23 148.87 41474.93 88888.00 2024-01-05 21:18:57.000 005 22477.26 148.85 41474.96 88888.00 2024-01-05 21:18:58.000 005 22477.26 148.83 41475.00 88888.00 2024-01-05 21:18:59.000 005 22477.25 148.82 41475.05 88888.00 2024-01-05 21:19:00.000 005 22477.24 148.79 41475.07 47556.91 2024-01-05 21:19:01.000 005 22477.23 148.75 41475.04 88888.00 2024-01-05 21:19:02.000 005 22477.26 148.77 41474.98 88888.00 2024-01-05 21:19:03.000 005 22477.28 148.83 41474.95 88888.00 2024-01-05 21:19:04.000 005 22477.31 148.87 41474.96 88888.00 2024-01-05 21:19:05.000 005 22477.31 148.88 41474.97 47556.90 2024-01-05 21:19:06.000 005 22477.28 148.86 41474.90 88888.00 2024-01-05 21:19:07.000 005 22477.26 148.84 41474.87 88888.00 2024-01-05 21:19:08.000 005 22477.25 148.84 41474.89 88888.00 2024-01-05 21:19:09.000 005 22477.26 148.86 41474.89 88888.00 2024-01-05 21:19:10.000 005 22477.30 148.87 41474.89 47556.90 2024-01-05 21:19:11.000 005 22477.33 148.83 41474.95 88888.00 2024-01-05 21:19:12.000 005 22477.35 148.79 41475.02 88888.00 2024-01-05 21:19:13.000 005 22477.36 148.78 41475.02 88888.00 2024-01-05 21:19:14.000 005 22477.34 148.80 41474.94 88888.00 2024-01-05 21:19:15.000 005 22477.32 148.80 41474.93 47556.93 2024-01-05 21:19:16.000 005 22477.32 148.77 41474.94 88888.00 2024-01-05 21:19:17.000 005 22477.31 148.75 41474.91 88888.00 2024-01-05 21:19:18.000 005 22477.24 148.77 41474.86 88888.00 2024-01-05 21:19:19.000 005 22477.17 148.83 41474.85 88888.00 2024-01-05 21:19:20.000 005 22477.17 148.89 41474.90 47556.90 2024-01-05 21:19:21.000 005 22477.28 148.90 41474.98 88888.00 2024-01-05 21:19:22.000 005 22477.37 148.88 41475.00 88888.00 2024-01-05 21:19:23.000 005 22477.35 148.84 41474.96 88888.00 2024-01-05 21:19:24.000 005 22477.33 148.80 41474.97 88888.00 2024-01-05 21:19:25.000 005 22477.32 148.81 41475.01 47556.91 2024-01-05 21:19:26.000 005 22477.30 148.81 41475.04 88888.00 2024-01-05 21:19:27.000 005 22477.29 148.79 41475.06 88888.00 2024-01-05 21:19:28.000 005 22477.32 148.81 41475.05 88888.00 2024-01-05 21:19:29.000 005 22477.34 148.88 41475.00 88888.00 2024-01-05 21:19:30.000 005 22477.33 148.89 41474.99 47556.90 2024-01-05 21:19:31.000 005 22477.30 148.86 41475.06 88888.00 2024-01-05 21:19:32.000 005 22477.30 148.83 41475.07 88888.00 2024-01-05 21:19:33.000 005 22477.32 148.81 41475.02 88888.00 2024-01-05 21:19:34.000 005 22477.30 148.80 41475.01 88888.00 2024-01-05 21:19:35.000 005 22477.27 148.82 41475.01 47556.90 2024-01-05 21:19:36.000 005 22477.30 148.83 41474.96 88888.00 2024-01-05 21:19:37.000 005 22477.36 148.79 41474.88 88888.00 2024-01-05 21:19:38.000 005 22477.42 148.77 41474.85 88888.00 2024-01-05 21:19:39.000 005 22477.45 148.80 41474.85 88888.00 2024-01-05 21:19:40.000 005 22477.45 148.83 41474.81 47556.92 2024-01-05 21:19:41.000 005 22477.43 148.81 41474.77 88888.00 2024-01-05 21:19:42.000 005 22477.40 148.78 41474.78 88888.00 2024-01-05 21:19:43.000 005 22477.38 148.75 41474.83 88888.00 2024-01-05 21:19:44.000 005 22477.40 148.73 41474.89 88888.00 2024-01-05 21:19:45.000 005 22477.43 148.76 41474.94 47556.91 2024-01-05 21:19:46.000 005 22477.46 148.81 41474.98 88888.00 2024-01-05 21:19:47.000 005 22477.47 148.83 41475.02 88888.00 2024-01-05 21:19:48.000 005 22477.45 148.82 41475.04 88888.00 2024-01-05 21:19:49.000 005 22477.41 148.82 41475.06 88888.00 2024-01-05 21:19:50.000 005 22477.37 148.80 41475.00 47556.90 2024-01-05 21:19:51.000 005 22477.35 148.80 41474.94 88888.00 2024-01-05 21:19:52.000 005 22477.34 148.79 41474.94 88888.00 2024-01-05 21:19:53.000 005 22477.34 148.78 41474.98 88888.00 2024-01-05 21:19:54.000 005 22477.36 148.81 41475.05 88888.00 2024-01-05 21:19:55.000 005 22477.38 148.85 41475.11 47556.91 2024-01-05 21:19:56.000 005 22477.35 148.84 41475.10 88888.00 2024-01-05 21:19:57.000 005 22477.33 148.78 41475.05 88888.00 2024-01-05 21:19:58.000 005 22477.37 148.75 41475.02 88888.00 2024-01-05 21:19:59.000 005 22477.41 148.75 41475.00 88888.00 2024-01-05 21:20:00.000 005 22477.39 148.74 41474.94 47556.89 2024-01-05 21:20:01.000 005 22477.34 148.74 41474.89 88888.00 2024-01-05 21:20:02.000 005 22477.31 148.76 41474.93 88888.00 2024-01-05 21:20:03.000 005 22477.33 148.81 41475.01 88888.00 2024-01-05 21:20:04.000 005 22477.40 148.88 41475.07 88888.00 2024-01-05 21:20:05.000 005 22477.46 148.94 41475.10 47556.87 2024-01-05 21:20:06.000 005 22477.45 148.92 41475.01 88888.00 2024-01-05 21:20:07.000 005 22477.40 148.85 41474.84 88888.00 2024-01-05 21:20:08.000 005 22477.36 148.81 41474.79 88888.00 2024-01-05 21:20:09.000 005 22477.34 148.82 41474.84 88888.00 2024-01-05 21:20:10.000 005 22477.34 148.84 41474.89 47556.88 2024-01-05 21:20:11.000 005 22477.35 148.83 41474.97 88888.00 2024-01-05 21:20:12.000 005 22477.34 148.79 41475.02 88888.00 2024-01-05 21:20:13.000 005 22477.31 148.77 41475.07 88888.00 2024-01-05 21:20:14.000 005 22477.34 148.76 41475.13 88888.00 2024-01-05 21:20:15.000 005 22477.37 148.78 41475.10 47556.88 2024-01-05 21:20:16.000 005 22477.33 148.79 41475.03 88888.00 2024-01-05 21:20:17.000 005 22477.29 148.76 41475.02 88888.00 2024-01-05 21:20:18.000 005 22477.32 148.75 41475.03 88888.00 2024-01-05 21:20:19.000 005 22477.34 148.78 41475.04 88888.00 2024-01-05 21:20:20.000 005 22477.30 148.78 41475.02 47556.85 2024-01-05 21:20:21.000 005 22477.24 148.76 41474.96 88888.00 2024-01-05 21:20:22.000 005 22477.24 148.76 41474.90 88888.00 2024-01-05 21:20:23.000 005 22477.28 148.78 41474.90 88888.00 2024-01-05 21:20:24.000 005 22477.29 148.78 41474.93 88888.00 2024-01-05 21:20:25.000 005 22477.25 148.76 41474.98 47556.86 2024-01-05 21:20:26.000 005 22477.20 148.73 41475.02 88888.00 2024-01-05 21:20:27.000 005 22477.19 148.74 41475.06 88888.00 2024-01-05 21:20:28.000 005 22477.22 148.76 41475.09 88888.00 2024-01-05 21:20:29.000 005 22477.25 148.76 41475.09 88888.00 2024-01-05 21:20:30.000 005 22477.28 148.75 41475.05 47556.85 2024-01-05 21:20:31.000 005 22477.31 148.74 41475.00 88888.00 2024-01-05 21:20:32.000 005 22477.30 148.74 41474.96 88888.00 2024-01-05 21:20:33.000 005 22477.27 148.77 41474.96 88888.00 2024-01-05 21:20:34.000 005 22477.24 148.81 41474.96 88888.00 2024-01-05 21:20:35.000 005 22477.23 148.79 41474.94 47556.87 2024-01-05 21:20:36.000 005 22477.25 148.72 41474.91 88888.00 2024-01-05 21:20:37.000 005 22477.24 148.70 41474.89 88888.00 2024-01-05 21:20:38.000 005 22477.23 148.75 41474.89 88888.00 2024-01-05 21:20:39.000 005 22477.23 148.78 41474.87 88888.00 2024-01-05 21:20:40.000 005 22477.20 148.76 41474.78 47556.84 2024-01-05 21:20:41.000 005 22477.16 148.69 41474.74 88888.00 2024-01-05 21:20:42.000 005 22477.16 148.67 41474.81 88888.00 2024-01-05 21:20:43.000 005 22477.23 148.73 41474.86 88888.00 2024-01-05 21:20:44.000 005 22477.30 148.77 41474.92 88888.00 2024-01-05 21:20:45.000 005 22477.30 148.74 41474.96 47556.83 2024-01-05 21:20:46.000 005 22477.25 148.70 41474.94 88888.00 2024-01-05 21:20:47.000 005 22477.24 148.69 41474.91 88888.00 2024-01-05 21:20:48.000 005 22477.28 148.71 41474.91 88888.00 2024-01-05 21:20:49.000 005 22477.25 148.72 41474.85 88888.00 2024-01-05 21:20:50.000 005 22477.15 148.71 41474.74 47556.88 2024-01-05 21:20:51.000 005 22477.12 148.66 41474.71 88888.00 2024-01-05 21:20:52.000 005 22477.18 148.61 41474.85 88888.00 2024-01-05 21:20:53.000 005 22477.25 148.61 41475.01 88888.00 2024-01-05 21:20:54.000 005 22477.31 148.65 41475.03 88888.00 2024-01-05 21:20:55.000 005 22477.35 148.67 41474.99 47556.84 2024-01-05 21:20:56.000 005 22477.37 148.66 41474.98 88888.00 2024-01-05 21:20:57.000 005 22477.36 148.64 41474.95 88888.00 2024-01-05 21:20:58.000 005 22477.30 148.64 41474.89 88888.00 2024-01-05 21:20:59.000 005 22477.22 148.65 41474.94 88888.00 2024-01-05 21:21:00.000 005 22477.19 148.63 41475.03 47556.85 2024-01-05 21:21:01.000 005 22477.25 148.62 41475.06 88888.00 2024-01-05 21:21:02.000 005 22477.29 148.67 41475.10 88888.00 2024-01-05 21:21:03.000 005 22477.28 148.74 41475.17 88888.00 2024-01-05 21:21:04.000 005 22477.25 148.75 41475.14 88888.00 2024-01-05 21:21:05.000 005 22477.24 148.69 41475.04 47556.84 2024-01-05 21:21:06.000 005 22477.25 148.65 41474.96 88888.00 2024-01-05 21:21:07.000 005 22477.29 148.65 41474.98 88888.00 2024-01-05 21:21:08.000 005 22477.29 148.62 41475.01 88888.00 2024-01-05 21:21:09.000 005 22477.28 148.58 41475.01 88888.00 2024-01-05 21:21:10.000 005 22477.31 148.63 41475.04 47556.81 2024-01-05 21:21:11.000 005 22477.34 148.70 41475.11 88888.00 2024-01-05 21:21:12.000 005 22477.35 148.72 41475.14 88888.00 2024-01-05 21:21:13.000 005 22477.35 148.72 41475.12 88888.00 2024-01-05 21:21:14.000 005 22477.28 148.71 41475.06 88888.00 2024-01-05 21:21:15.000 005 22477.18 148.68 41475.01 47556.84 2024-01-05 21:21:16.000 005 22477.15 148.70 41474.99 88888.00 2024-01-05 21:21:17.000 005 22477.19 148.76 41474.98 88888.00 2024-01-05 21:21:18.000 005 22477.26 148.79 41474.98 88888.00 2024-01-05 21:21:19.000 005 22477.34 148.76 41474.99 88888.00 2024-01-05 21:21:20.000 005 22477.35 148.69 41474.97 47556.80 2024-01-05 21:21:21.000 005 22477.30 148.62 41474.92 88888.00 2024-01-05 21:21:22.000 005 22477.25 148.60 41474.91 88888.00 2024-01-05 21:21:23.000 005 22477.26 148.62 41474.90 88888.00 2024-01-05 21:21:24.000 005 22477.26 148.64 41474.84 88888.00 2024-01-05 21:21:25.000 005 22477.19 148.63 41474.76 47556.81 2024-01-05 21:21:26.000 005 22477.15 148.61 41474.74 88888.00 2024-01-05 21:21:27.000 005 22477.14 148.59 41474.77 88888.00 2024-01-05 21:21:28.000 005 22477.15 148.60 41474.78 88888.00 2024-01-05 21:21:29.000 005 22477.18 148.61 41474.79 88888.00 2024-01-05 21:21:30.000 005 22477.22 148.65 41474.83 47556.79 2024-01-05 21:21:31.000 005 22477.26 148.71 41474.81 88888.00 2024-01-05 21:21:32.000 005 22477.23 148.71 41474.77 88888.00 2024-01-05 21:21:33.000 005 22477.17 148.65 41474.74 88888.00 2024-01-05 21:21:34.000 005 22477.16 148.58 41474.72 88888.00 2024-01-05 21:21:35.000 005 22477.18 148.59 41474.74 47556.79 2024-01-05 21:21:36.000 005 22477.19 148.62 41474.81 88888.00 2024-01-05 21:21:37.000 005 22477.19 148.63 41474.84 88888.00 2024-01-05 21:21:38.000 005 22477.18 148.63 41474.81 88888.00 2024-01-05 21:21:39.000 005 22477.19 148.62 41474.78 88888.00 2024-01-05 21:21:40.000 005 22477.22 148.61 41474.81 47556.80 2024-01-05 21:21:41.000 005 22477.18 148.63 41474.86 88888.00 2024-01-05 21:21:42.000 005 22477.12 148.65 41474.83 88888.00 2024-01-05 21:21:43.000 005 22477.10 148.67 41474.75 88888.00 2024-01-05 21:21:44.000 005 22477.10 148.69 41474.79 88888.00 2024-01-05 21:21:45.000 005 22477.08 148.71 41474.94 47556.77 2024-01-05 21:21:46.000 005 22477.05 148.73 41475.00 88888.00 2024-01-05 21:21:47.000 005 22476.97 148.71 41474.94 88888.00 2024-01-05 21:21:48.000 005 22476.91 148.68 41474.86 88888.00 2024-01-05 21:21:49.000 005 22476.93 148.64 41474.82 88888.00 2024-01-05 21:21:50.000 005 22476.99 148.61 41474.85 47556.79 2024-01-05 21:21:51.000 005 22477.02 148.61 41474.93 88888.00 2024-01-05 21:21:52.000 005 22477.02 148.63 41475.03 88888.00 2024-01-05 21:21:53.000 005 22477.04 148.65 41475.07 88888.00 2024-01-05 21:21:54.000 005 22477.11 148.66 41474.98 88888.00 2024-01-05 21:21:55.000 005 22477.15 148.66 41474.82 47556.76 2024-01-05 21:21:56.000 005 22477.14 148.66 41474.76 88888.00 2024-01-05 21:21:57.000 005 22477.13 148.67 41474.76 88888.00 2024-01-05 21:21:58.000 005 22477.14 148.72 41474.72 88888.00 2024-01-05 21:21:59.000 005 22477.16 148.75 41474.74 88888.00 2024-01-05 21:22:00.000 005 22477.14 148.72 41474.82 47556.77 2024-01-05 21:22:01.000 005 22477.10 148.68 41474.85 88888.00 2024-01-05 21:22:02.000 005 22477.07 148.66 41474.88 88888.00 2024-01-05 21:22:03.000 005 22477.08 148.67 41474.96 88888.00 2024-01-05 21:22:04.000 005 22477.10 148.70 41475.00 88888.00 2024-01-05 21:22:05.000 005 22477.13 148.69 41474.99 47556.78 2024-01-05 21:22:06.000 005 22477.16 148.68 41474.96 88888.00 2024-01-05 21:22:07.000 005 22477.17 148.67 41474.96 88888.00 2024-01-05 21:22:08.000 005 22477.17 148.65 41475.00 88888.00 2024-01-05 21:22:09.000 005 22477.16 148.64 41475.02 88888.00 2024-01-05 21:22:10.000 005 22477.14 148.65 41474.93 47556.75 2024-01-05 21:22:11.000 005 22477.11 148.62 41474.86 88888.00 2024-01-05 21:22:12.000 005 22477.10 148.58 41474.89 88888.00 2024-01-05 21:22:13.000 005 22477.10 148.55 41474.89 88888.00 2024-01-05 21:22:14.000 005 22477.07 148.57 41474.84 88888.00 2024-01-05 21:22:15.000 005 22477.08 148.62 41474.86 47556.77 2024-01-05 21:22:16.000 005 22477.11 148.63 41474.93 88888.00 2024-01-05 21:22:17.000 005 22477.14 148.63 41474.97 88888.00 2024-01-05 21:22:18.000 005 22477.15 148.68 41474.95 88888.00 2024-01-05 21:22:19.000 005 22477.16 148.71 41474.91 88888.00 2024-01-05 21:22:20.000 005 22477.16 148.68 41474.88 47556.75 2024-01-05 21:22:21.000 005 22477.20 148.65 41474.89 88888.00 2024-01-05 21:22:22.000 005 22477.24 148.64 41474.91 88888.00 2024-01-05 21:22:23.000 005 22477.21 148.66 41474.90 88888.00 2024-01-05 21:22:24.000 005 22477.17 148.68 41474.88 88888.00 2024-01-05 21:22:25.000 005 22477.18 148.64 41474.86 47556.79 2024-01-05 21:22:26.000 005 22477.19 148.59 41474.84 88888.00 2024-01-05 21:22:27.000 005 22477.19 148.59 41474.83 88888.00 2024-01-05 21:22:28.000 005 22477.19 148.62 41474.84 88888.00 2024-01-05 21:22:29.000 005 22477.15 148.64 41474.82 88888.00 2024-01-05 21:22:30.000 005 22477.11 148.63 41474.79 47556.76 2024-01-05 21:22:31.000 005 22477.12 148.58 41474.72 88888.00 2024-01-05 21:22:32.000 005 22477.14 148.53 41474.66 88888.00 2024-01-05 21:22:33.000 005 22477.12 148.51 41474.67 88888.00 2024-01-05 21:22:34.000 005 22477.06 148.56 41474.70 88888.00 2024-01-05 21:22:35.000 005 22477.00 148.61 41474.67 47556.78 2024-01-05 21:22:36.000 005 22476.99 148.60 41474.62 88888.00 2024-01-05 21:22:37.000 005 22477.04 148.59 41474.66 88888.00 2024-01-05 21:22:38.000 005 22477.08 148.58 41474.71 88888.00 2024-01-05 21:22:39.000 005 22477.06 148.57 41474.72 88888.00 2024-01-05 21:22:40.000 005 22477.03 148.57 41474.71 47556.74 2024-01-05 21:22:41.000 005 22477.03 148.59 41474.71 88888.00 2024-01-05 21:22:42.000 005 22477.04 148.59 41474.73 88888.00 2024-01-05 21:22:43.000 005 22477.06 148.59 41474.75 88888.00 2024-01-05 21:22:44.000 005 22477.08 148.63 41474.78 88888.00 2024-01-05 21:22:45.000 005 22477.10 148.68 41474.80 47556.73 2024-01-05 21:22:46.000 005 22477.10 148.66 41474.79 88888.00 2024-01-05 21:22:47.000 005 22477.11 148.59 41474.78 88888.00 2024-01-05 21:22:48.000 005 22477.11 148.56 41474.80 88888.00 2024-01-05 21:22:49.000 005 22477.11 148.57 41474.77 88888.00 2024-01-05 21:22:50.000 005 22477.15 148.56 41474.73 47556.74 2024-01-05 21:22:51.000 005 22477.16 148.56 41474.79 88888.00 2024-01-05 21:22:52.000 005 22477.16 148.58 41474.91 88888.00 2024-01-05 21:22:53.000 005 22477.15 148.57 41475.00 88888.00 2024-01-05 21:22:54.000 005 22477.16 148.52 41475.02 88888.00 2024-01-05 21:22:55.000 005 22477.16 148.50 41475.00 47556.73 2024-01-05 21:22:56.000 005 22477.14 148.52 41474.94 88888.00 2024-01-05 21:22:57.000 005 22477.09 148.54 41474.86 88888.00 2024-01-05 21:22:58.000 005 22477.04 148.53 41474.83 88888.00 2024-01-05 21:22:59.000 005 22477.01 148.52 41474.90 88888.00 2024-01-05 21:23:00.000 005 22476.98 148.50 41474.94 47556.71 2024-01-05 21:23:01.000 005 22476.97 148.48 41474.92 88888.00 2024-01-05 21:23:02.000 005 22477.00 148.47 41474.96 88888.00 2024-01-05 21:23:03.000 005 22477.02 148.50 41474.94 88888.00 2024-01-05 21:23:04.000 005 22477.03 148.55 41474.82 88888.00 2024-01-05 21:23:05.000 005 22477.02 148.56 41474.70 47556.72 2024-01-05 21:23:06.000 005 22476.99 148.51 41474.60 88888.00 2024-01-05 21:23:07.000 005 22476.97 148.48 41474.56 88888.00 2024-01-05 21:23:08.000 005 22476.97 148.46 41474.62 88888.00 2024-01-05 21:23:09.000 005 22476.96 148.45 41474.69 88888.00 2024-01-05 21:23:10.000 005 22476.91 148.49 41474.71 47556.69 2024-01-05 21:23:11.000 005 22476.89 148.52 41474.71 88888.00 2024-01-05 21:23:12.000 005 22476.94 148.51 41474.73 88888.00 2024-01-05 21:23:13.000 005 22477.02 148.53 41474.73 88888.00 2024-01-05 21:23:14.000 005 22477.06 148.59 41474.74 88888.00 2024-01-05 21:23:15.000 005 22477.05 148.59 41474.77 47556.72 2024-01-05 21:23:16.000 005 22476.97 148.52 41474.79 88888.00 2024-01-05 21:23:17.000 005 22476.92 148.48 41474.80 88888.00 2024-01-05 21:23:18.000 005 22476.96 148.54 41474.84 88888.00 2024-01-05 21:23:19.000 005 22477.02 148.57 41474.89 88888.00 2024-01-05 21:23:20.000 005 22477.01 148.54 41474.91 47556.70 2024-01-05 21:23:21.000 005 22476.96 148.50 41474.89 88888.00 2024-01-05 21:23:22.000 005 22476.92 148.46 41474.81 88888.00 2024-01-05 21:23:23.000 005 22476.94 148.44 41474.77 88888.00 2024-01-05 21:23:24.000 005 22476.97 148.50 41474.80 88888.00 2024-01-05 21:23:25.000 005 22477.00 148.56 41474.86 47556.72 2024-01-05 21:23:26.000 005 22477.03 148.57 41474.88 88888.00 2024-01-05 21:23:27.000 005 22477.05 148.56 41474.89 88888.00 2024-01-05 21:23:28.000 005 22477.04 148.57 41474.86 88888.00 2024-01-05 21:23:29.000 005 22477.00 148.58 41474.80 88888.00 2024-01-05 21:23:30.000 005 22476.98 148.60 41474.77 47556.68 2024-01-05 21:23:31.000 005 22477.00 148.63 41474.80 88888.00 2024-01-05 21:23:32.000 005 22477.04 148.65 41474.84 88888.00 2024-01-05 21:23:33.000 005 22477.06 148.64 41474.86 88888.00 2024-01-05 21:23:34.000 005 22477.07 148.66 41474.87 88888.00 2024-01-05 21:23:35.000 005 22477.04 148.67 41474.92 47556.67 2024-01-05 21:23:36.000 005 22476.97 148.62 41474.95 88888.00 2024-01-05 21:23:37.000 005 22476.87 148.58 41474.91 88888.00 2024-01-05 21:23:38.000 005 22476.81 148.61 41474.86 88888.00 2024-01-05 21:23:39.000 005 22476.82 148.66 41474.84 88888.00 2024-01-05 21:23:40.000 005 22476.86 148.67 41474.85 47556.68 2024-01-05 21:23:41.000 005 22476.90 148.66 41474.86 88888.00 2024-01-05 21:23:42.000 005 22476.94 148.63 41474.83 88888.00 2024-01-05 21:23:43.000 005 22476.94 148.59 41474.82 88888.00 2024-01-05 21:23:44.000 005 22476.89 148.57 41474.88 88888.00 2024-01-05 21:23:45.000 005 22476.87 148.57 41474.92 47556.68 2024-01-05 21:23:46.000 005 22476.90 148.59 41474.90 88888.00 2024-01-05 21:23:47.000 005 22476.95 148.60 41474.94 88888.00 2024-01-05 21:23:48.000 005 22476.99 148.61 41474.98 88888.00 2024-01-05 21:23:49.000 005 22476.96 148.57 41474.87 88888.00 2024-01-05 21:23:50.000 005 22476.90 148.53 41474.69 47556.67 2024-01-05 21:23:51.000 005 22476.88 148.53 41474.62 88888.00 2024-01-05 21:23:52.000 005 22476.90 148.58 41474.67 88888.00 2024-01-05 21:23:53.000 005 22476.91 148.62 41474.71 88888.00 2024-01-05 21:23:54.000 005 22476.90 148.59 41474.68 88888.00 2024-01-05 21:23:55.000 005 22476.90 148.53 41474.66 47556.68 2024-01-05 21:23:56.000 005 22476.96 148.55 41474.74 88888.00 2024-01-05 21:23:57.000 005 22477.02 148.59 41474.86 88888.00 2024-01-05 21:23:58.000 005 22477.05 148.56 41474.97 88888.00 2024-01-05 21:23:59.000 005 22477.07 148.51 41474.99 88888.00 2024-01-05 21:24:00.000 005 22477.08 148.52 41474.93 47556.69 2024-01-05 21:24:01.000 005 22477.06 148.55 41474.84 88888.00 2024-01-05 21:24:02.000 005 22477.03 148.54 41474.79 88888.00 2024-01-05 21:24:03.000 005 22476.99 148.52 41474.78 88888.00 2024-01-05 21:24:04.000 005 22476.92 148.53 41474.78 88888.00 2024-01-05 21:24:05.000 005 22476.90 148.59 41474.81 47556.71 2024-01-05 21:24:06.000 005 22476.95 148.64 41474.89 88888.00 2024-01-05 21:24:07.000 005 22477.02 148.63 41474.94 88888.00 2024-01-05 21:24:08.000 005 22477.05 148.57 41474.88 88888.00 2024-01-05 21:24:09.000 005 22477.02 148.53 41474.78 88888.00 2024-01-05 21:24:10.000 005 22476.99 148.52 41474.76 47556.70 2024-01-05 21:24:11.000 005 22477.00 148.53 41474.82 88888.00 2024-01-05 21:24:12.000 005 22477.00 148.54 41474.88 88888.00 2024-01-05 21:24:13.000 005 22476.99 148.56 41474.89 88888.00 2024-01-05 21:24:14.000 005 22477.02 148.58 41474.93 88888.00 2024-01-05 21:24:15.000 005 22477.08 148.59 41475.00 47556.71 2024-01-05 21:24:16.000 005 22477.09 148.58 41475.04 88888.00 2024-01-05 21:24:17.000 005 22477.06 148.54 41475.00 88888.00 2024-01-05 21:24:18.000 005 22477.03 148.53 41474.95 88888.00 2024-01-05 21:24:19.000 005 22477.02 148.55 41474.96 88888.00 2024-01-05 21:24:20.000 005 22477.03 148.57 41474.98 47556.69 2024-01-05 21:24:21.000 005 22477.03 148.58 41474.98 88888.00 2024-01-05 21:24:22.000 005 22477.05 148.59 41474.98 88888.00 2024-01-05 21:24:23.000 005 22477.07 148.60 41475.00 88888.00 2024-01-05 21:24:24.000 005 22477.08 148.62 41475.00 88888.00 2024-01-05 21:24:25.000 005 22477.07 148.62 41474.95 47556.73 2024-01-05 21:24:26.000 005 22477.05 148.64 41474.94 88888.00 2024-01-05 21:24:27.000 005 22477.06 148.66 41474.96 88888.00 2024-01-05 21:24:28.000 005 22477.07 148.61 41474.91 88888.00 2024-01-05 21:24:29.000 005 22477.03 148.55 41474.85 88888.00 2024-01-05 21:24:30.000 005 22477.03 148.56 41474.84 47556.73 2024-01-05 21:24:31.000 005 22477.07 148.61 41474.86 88888.00 2024-01-05 21:24:32.000 005 22477.06 148.66 41474.87 88888.00 2024-01-05 21:24:33.000 005 22477.04 148.67 41474.89 88888.00 2024-01-05 21:24:34.000 005 22477.06 148.70 41474.91 88888.00 2024-01-05 21:24:35.000 005 22477.07 148.73 41474.94 47556.72 2024-01-05 21:24:36.000 005 22477.05 148.72 41474.98 88888.00 2024-01-05 21:24:37.000 005 22477.02 148.65 41474.99 88888.00 2024-01-05 21:24:38.000 005 22477.03 148.58 41474.96 88888.00 2024-01-05 21:24:39.000 005 22477.07 148.56 41474.90 88888.00 2024-01-05 21:24:40.000 005 22477.08 148.59 41474.83 47556.73 2024-01-05 21:24:41.000 005 22477.03 148.61 41474.77 88888.00 2024-01-05 21:24:42.000 005 22477.00 148.60 41474.74 88888.00 2024-01-05 21:24:43.000 005 22477.00 148.59 41474.75 88888.00 2024-01-05 21:24:44.000 005 22477.01 148.58 41474.81 88888.00 2024-01-05 21:24:45.000 005 22477.03 148.58 41474.88 47556.73 2024-01-05 21:24:46.000 005 22477.08 148.60 41474.91 88888.00 2024-01-05 21:24:47.000 005 22477.10 148.61 41474.89 88888.00 2024-01-05 21:24:48.000 005 22477.09 148.59 41474.84 88888.00 2024-01-05 21:24:49.000 005 22477.05 148.56 41474.84 88888.00 2024-01-05 21:24:50.000 005 22476.99 148.55 41474.87 47556.71 2024-01-05 21:24:51.000 005 22476.96 148.57 41474.91 88888.00 2024-01-05 21:24:52.000 005 22477.00 148.63 41474.93 88888.00 2024-01-05 21:24:53.000 005 22477.06 148.69 41474.87 88888.00 2024-01-05 21:24:54.000 005 22477.10 148.70 41474.78 88888.00 2024-01-05 21:24:55.000 005 22477.10 148.64 41474.69 47556.71 2024-01-05 21:24:56.000 005 22477.06 148.53 41474.66 88888.00 2024-01-05 21:24:57.000 005 22477.05 148.47 41474.71 88888.00 2024-01-05 21:24:58.000 005 22477.06 148.51 41474.79 88888.00 2024-01-05 21:24:59.000 005 22477.05 148.55 41474.87 88888.00 2024-01-05 21:25:00.000 005 22477.02 148.55 41474.93 47556.73 2024-01-05 21:25:01.000 005 22476.98 148.53 41474.84 88888.00 2024-01-05 21:25:02.000 005 22476.97 148.49 41474.76 88888.00 2024-01-05 21:25:03.000 005 22477.01 148.51 41474.84 88888.00 2024-01-05 21:25:04.000 005 22477.04 148.59 41474.94 88888.00 2024-01-05 21:25:05.000 005 22477.03 148.63 41474.92 47556.75 2024-01-05 21:25:06.000 005 22477.01 148.65 41474.90 88888.00 2024-01-05 21:25:07.000 005 22476.97 148.64 41474.92 88888.00 2024-01-05 21:25:08.000 005 22476.95 148.61 41474.89 88888.00 2024-01-05 21:25:09.000 005 22476.96 148.59 41474.86 88888.00 2024-01-05 21:25:10.000 005 22476.97 148.62 41474.86 47556.73 2024-01-05 21:25:11.000 005 22476.96 148.64 41474.89 88888.00 2024-01-05 21:25:12.000 005 22476.96 148.61 41474.89 88888.00 2024-01-05 21:25:13.000 005 22476.99 148.56 41474.88 88888.00 2024-01-05 21:25:14.000 005 22477.03 148.54 41474.89 88888.00 2024-01-05 21:25:15.000 005 22477.06 148.54 41474.89 47556.74 2024-01-05 21:25:16.000 005 22477.09 148.56 41474.89 88888.00 2024-01-05 21:25:17.000 005 22477.12 148.57 41474.89 88888.00 2024-01-05 21:25:18.000 005 22477.09 148.56 41474.91 88888.00 2024-01-05 21:25:19.000 005 22477.06 148.56 41474.90 88888.00 2024-01-05 21:25:20.000 005 22477.02 148.58 41474.85 47556.76 2024-01-05 21:25:21.000 005 22476.98 148.58 41474.82 88888.00 2024-01-05 21:25:22.000 005 22476.95 148.55 41474.84 88888.00 2024-01-05 21:25:23.000 005 22476.96 148.56 41474.84 88888.00 2024-01-05 21:25:24.000 005 22476.99 148.61 41474.87 88888.00 2024-01-05 21:25:25.000 005 22476.99 148.63 41474.91 47556.78 2024-01-05 21:25:26.000 005 22476.98 148.57 41474.95 88888.00 2024-01-05 21:25:27.000 005 22476.99 148.53 41474.99 88888.00 2024-01-05 21:25:28.000 005 22477.00 148.53 41475.00 88888.00 2024-01-05 21:25:29.000 005 22477.00 148.55 41475.00 88888.00 2024-01-05 21:25:30.000 005 22477.01 148.58 41475.02 47556.78 2024-01-05 21:25:31.000 005 22477.00 148.61 41475.06 88888.00 2024-01-05 21:25:32.000 005 22477.01 148.64 41475.02 88888.00 2024-01-05 21:25:33.000 005 22477.07 148.69 41474.83 88888.00 2024-01-05 21:25:34.000 005 22477.10 148.70 41474.63 88888.00 2024-01-05 21:25:35.000 005 22477.06 148.64 41474.60 47556.77 2024-01-05 21:25:36.000 005 22476.99 148.58 41474.64 88888.00 2024-01-05 21:25:37.000 005 22476.99 148.56 41474.66 88888.00 2024-01-05 21:25:38.000 005 22477.03 148.54 41474.68 88888.00 2024-01-05 21:25:39.000 005 22477.07 148.55 41474.68 88888.00 2024-01-05 21:25:40.000 005 22477.12 148.59 41474.70 47556.76 2024-01-05 21:25:41.000 005 22477.15 148.62 41474.73 88888.00 2024-01-05 21:25:42.000 005 22477.14 148.63 41474.74 88888.00 2024-01-05 21:25:43.000 005 22477.11 148.63 41474.77 88888.00 2024-01-05 21:25:44.000 005 22477.10 148.65 41474.79 88888.00 2024-01-05 21:25:45.000 005 22477.12 148.68 41474.76 47556.76 2024-01-05 21:25:46.000 005 22477.15 148.66 41474.66 88888.00 2024-01-05 21:25:47.000 005 22477.15 148.64 41474.59 88888.00 2024-01-05 21:25:48.000 005 22477.08 148.65 41474.61 88888.00 2024-01-05 21:25:49.000 005 22477.04 148.66 41474.74 88888.00 2024-01-05 21:25:50.000 005 22477.08 148.64 41474.83 47556.79 2024-01-05 21:25:51.000 005 22477.10 148.62 41474.80 88888.00 2024-01-05 21:25:52.000 005 22477.06 148.63 41474.73 88888.00 2024-01-05 21:25:53.000 005 22477.01 148.65 41474.68 88888.00 2024-01-05 21:25:54.000 005 22477.02 148.63 41474.66 88888.00 2024-01-05 21:25:55.000 005 22477.07 148.61 41474.67 47556.74 2024-01-05 21:25:56.000 005 22477.14 148.66 41474.65 88888.00 2024-01-05 21:25:57.000 005 22477.17 148.74 41474.59 88888.00 2024-01-05 21:25:58.000 005 22477.17 148.78 41474.57 88888.00 2024-01-05 21:25:59.000 005 22477.16 148.72 41474.55 88888.00 2024-01-05 21:26:00.000 005 22477.15 148.62 41474.50 47556.76 2024-01-05 21:26:01.000 005 22477.15 148.57 41474.51 88888.00 2024-01-05 21:26:02.000 005 22477.16 148.56 41474.60 88888.00 2024-01-05 21:26:03.000 005 22477.16 148.58 41474.64 88888.00 2024-01-05 21:26:04.000 005 22477.13 148.63 41474.59 88888.00 2024-01-05 21:26:05.000 005 22477.09 148.66 41474.52 47556.78 2024-01-05 21:26:06.000 005 22477.06 148.62 41474.48 88888.00 2024-01-05 21:26:07.000 005 22477.07 148.57 41474.56 88888.00 2024-01-05 21:26:08.000 005 22477.14 148.59 41474.72 88888.00 2024-01-05 21:26:09.000 005 22477.19 148.64 41474.78 88888.00 2024-01-05 21:26:10.000 005 22477.18 148.68 41474.69 47556.76 2024-01-05 21:26:11.000 005 22477.17 148.68 41474.66 88888.00 2024-01-05 21:26:12.000 005 22477.17 148.64 41474.73 88888.00 2024-01-05 21:26:13.000 005 22477.14 148.63 41474.83 88888.00 2024-01-05 21:26:14.000 005 22477.10 148.66 41474.88 88888.00 2024-01-05 21:26:15.000 005 22477.10 148.67 41474.88 47556.78 2024-01-05 21:26:16.000 005 22477.15 148.63 41474.87 88888.00 2024-01-05 21:26:17.000 005 22477.19 148.59 41474.85 88888.00 2024-01-05 21:26:18.000 005 22477.22 148.62 41474.82 88888.00 2024-01-05 21:26:19.000 005 22477.26 148.67 41474.81 88888.00 2024-01-05 21:26:20.000 005 22477.31 148.68 41474.80 47556.79 2024-01-05 21:26:21.000 005 22477.34 148.69 41474.76 88888.00 2024-01-05 21:26:22.000 005 22477.32 148.71 41474.67 88888.00 2024-01-05 21:26:23.000 005 22477.28 148.71 41474.61 88888.00 2024-01-05 21:26:24.000 005 22477.26 148.73 41474.61 88888.00 2024-01-05 21:26:25.000 005 22477.22 148.74 41474.64 47556.82 2024-01-05 21:26:26.000 005 22477.20 148.72 41474.71 88888.00 2024-01-05 21:26:27.000 005 22477.23 148.71 41474.84 88888.00 2024-01-05 21:26:28.000 005 22477.26 148.74 41474.94 88888.00 2024-01-05 21:26:29.000 005 22477.22 148.80 41474.93 88888.00 2024-01-05 21:26:30.000 005 22477.19 148.84 41474.89 47556.80 2024-01-05 21:26:31.000 005 22477.19 148.80 41474.86 88888.00 2024-01-05 21:26:32.000 005 22477.23 148.71 41474.81 88888.00 2024-01-05 21:26:33.000 005 22477.21 148.62 41474.77 88888.00 2024-01-05 21:26:34.000 005 22477.16 148.59 41474.77 88888.00 2024-01-05 21:26:35.000 005 22477.18 148.62 41474.83 47556.81 2024-01-05 21:26:36.000 005 22477.26 148.69 41474.89 88888.00 2024-01-05 21:26:37.000 005 22477.34 148.75 41474.84 88888.00 2024-01-05 21:26:38.000 005 22477.34 148.76 41474.74 88888.00 2024-01-05 21:26:39.000 005 22477.30 148.74 41474.80 88888.00 2024-01-05 21:26:40.000 005 22477.30 148.72 41474.95 47556.80 2024-01-05 21:26:41.000 005 22477.31 148.71 41475.00 88888.00 2024-01-05 21:26:42.000 005 22477.26 148.69 41474.94 88888.00 2024-01-05 21:26:43.000 005 22477.22 148.66 41474.85 88888.00 2024-01-05 21:26:44.000 005 22477.25 148.62 41474.81 88888.00 2024-01-05 21:26:45.000 005 22477.27 148.62 41474.82 47556.81 2024-01-05 21:26:46.000 005 22477.22 148.64 41474.81 88888.00 2024-01-05 21:26:47.000 005 22477.18 148.69 41474.81 88888.00 2024-01-05 21:26:48.000 005 22477.18 148.72 41474.83 88888.00 2024-01-05 21:26:49.000 005 22477.15 148.72 41474.79 88888.00 2024-01-05 21:26:50.000 005 22477.13 148.71 41474.73 47556.82 2024-01-05 21:26:51.000 005 22477.15 148.70 41474.76 88888.00 2024-01-05 21:26:52.000 005 22477.17 148.74 41474.83 88888.00 2024-01-05 21:26:53.000 005 22477.18 148.80 41474.88 88888.00 2024-01-05 21:26:54.000 005 22477.17 148.83 41474.86 88888.00 2024-01-05 21:26:55.000 005 22477.19 148.86 41474.83 47556.82 2024-01-05 21:26:56.000 005 22477.23 148.88 41474.81 88888.00 2024-01-05 21:26:57.000 005 22477.21 148.82 41474.81 88888.00 2024-01-05 21:26:58.000 005 22477.16 148.74 41474.82 88888.00 2024-01-05 21:26:59.000 005 22477.13 148.74 41474.84 88888.00 2024-01-05 21:27:00.000 005 22477.14 148.78 41474.87 47556.82 2024-01-05 21:27:01.000 005 22477.18 148.80 41474.90 88888.00 2024-01-05 21:27:02.000 005 22477.22 148.81 41474.96 88888.00 2024-01-05 21:27:03.000 005 22477.24 148.77 41474.95 88888.00 2024-01-05 21:27:04.000 005 22477.24 148.72 41474.89 88888.00 2024-01-05 21:27:05.000 005 22477.22 148.74 41474.88 47556.81 2024-01-05 21:27:06.000 005 22477.21 148.80 41474.91 88888.00 2024-01-05 21:27:07.000 005 22477.22 148.79 41474.89 88888.00 2024-01-05 21:27:08.000 005 22477.24 148.77 41474.81 88888.00 2024-01-05 21:27:09.000 005 22477.26 148.80 41474.74 88888.00 2024-01-05 21:27:10.000 005 22477.25 148.83 41474.77 47556.82 2024-01-05 21:27:11.000 005 22477.23 148.85 41474.86 88888.00 2024-01-05 21:27:12.000 005 22477.24 148.88 41474.90 88888.00 2024-01-05 21:27:13.000 005 22477.26 148.89 41474.90 88888.00 2024-01-05 21:27:14.000 005 22477.21 148.87 41474.87 88888.00 2024-01-05 21:27:15.000 005 22477.12 148.82 41474.82 47556.86 2024-01-05 21:27:16.000 005 22477.12 148.78 41474.81 88888.00 2024-01-05 21:27:17.000 005 22477.20 148.78 41474.82 88888.00 2024-01-05 21:27:18.000 005 22477.26 148.81 41474.84 88888.00 2024-01-05 21:27:19.000 005 22477.28 148.85 41474.87 88888.00 2024-01-05 21:27:20.000 005 22477.27 148.86 41474.89 47556.82 2024-01-05 21:27:21.000 005 22477.25 148.82 41474.86 88888.00 2024-01-05 21:27:22.000 005 22477.23 148.78 41474.80 88888.00 2024-01-05 21:27:23.000 005 22477.21 148.78 41474.71 88888.00 2024-01-05 21:27:24.000 005 22477.19 148.76 41474.70 88888.00 2024-01-05 21:27:25.000 005 22477.20 148.72 41474.74 47556.81 2024-01-05 21:27:26.000 005 22477.25 148.73 41474.77 88888.00 2024-01-05 21:27:27.000 005 22477.29 148.80 41474.83 88888.00 2024-01-05 21:27:28.000 005 22477.32 148.86 41474.89 88888.00 2024-01-05 21:27:29.000 005 22477.34 148.88 41474.91 88888.00 2024-01-05 21:27:30.000 005 22477.33 148.86 41474.91 47556.86 2024-01-05 21:27:31.000 005 22477.27 148.80 41474.86 88888.00 2024-01-05 21:27:32.000 005 22477.23 148.79 41474.76 88888.00 2024-01-05 21:27:33.000 005 22477.23 148.83 41474.74 88888.00 2024-01-05 21:27:34.000 005 22477.22 148.86 41474.78 88888.00 2024-01-05 21:27:35.000 005 22477.20 148.88 41474.79 47556.81 2024-01-05 21:27:36.000 005 22477.17 148.86 41474.78 88888.00 2024-01-05 21:27:37.000 005 22477.15 148.83 41474.82 88888.00 2024-01-05 21:27:38.000 005 22477.20 148.86 41474.87 88888.00 2024-01-05 21:27:39.000 005 22477.24 148.88 41474.84 88888.00 2024-01-05 21:27:40.000 005 22477.24 148.84 41474.78 47556.84 2024-01-05 21:27:41.000 005 22477.26 148.82 41474.79 88888.00 2024-01-05 21:27:42.000 005 22477.29 148.82 41474.82 88888.00 2024-01-05 21:27:43.000 005 22477.31 148.85 41474.82 88888.00 2024-01-05 21:27:44.000 005 22477.29 148.86 41474.81 88888.00 2024-01-05 21:27:45.000 005 22477.26 148.85 41474.80 47556.81 2024-01-05 21:27:46.000 005 22477.27 148.85 41474.82 88888.00 2024-01-05 21:27:47.000 005 22477.32 148.85 41474.82 88888.00 2024-01-05 21:27:48.000 005 22477.32 148.81 41474.79 88888.00 2024-01-05 21:27:49.000 005 22477.29 148.79 41474.78 88888.00 2024-01-05 21:27:50.000 005 22477.30 148.82 41474.81 47556.83 2024-01-05 21:27:51.000 005 22477.33 148.89 41474.90 88888.00 2024-01-05 21:27:52.000 005 22477.36 148.91 41474.98 88888.00 2024-01-05 21:27:53.000 005 22477.35 148.89 41474.94 88888.00 2024-01-05 21:27:54.000 005 22477.33 148.92 41474.83 88888.00 2024-01-05 21:27:55.000 005 22477.30 148.94 41474.80 47556.83 2024-01-05 21:27:56.000 005 22477.28 148.88 41474.85 88888.00 2024-01-05 21:27:57.000 005 22477.28 148.83 41474.89 88888.00 2024-01-05 21:27:58.000 005 22477.29 148.85 41474.88 88888.00 2024-01-05 21:27:59.000 005 22477.32 148.89 41474.88 88888.00 2024-01-05 21:28:00.000 005 22477.35 148.88 41474.93 47556.84 2024-01-05 21:28:01.000 005 22477.27 148.85 41474.94 88888.00 2024-01-05 21:28:02.000 005 22477.18 148.82 41474.86 88888.00 2024-01-05 21:28:03.000 005 22477.18 148.79 41474.78 88888.00 2024-01-05 21:28:04.000 005 22477.20 148.77 41474.74 88888.00 2024-01-05 21:28:05.000 005 22477.21 148.81 41474.76 47556.86 2024-01-05 21:28:06.000 005 22477.20 148.86 41474.74 88888.00 2024-01-05 21:28:07.000 005 22477.22 148.84 41474.64 88888.00 2024-01-05 21:28:08.000 005 22477.25 148.78 41474.59 88888.00 2024-01-05 21:28:09.000 005 22477.31 148.78 41474.64 88888.00 2024-01-05 21:28:10.000 005 22477.31 148.80 41474.68 47556.87 2024-01-05 21:28:11.000 005 22477.25 148.78 41474.64 88888.00 2024-01-05 21:28:12.000 005 22477.21 148.79 41474.64 88888.00 2024-01-05 21:28:13.000 005 22477.20 148.83 41474.69 88888.00 2024-01-05 21:28:14.000 005 22477.23 148.84 41474.74 88888.00 2024-01-05 21:28:15.000 005 22477.27 148.83 41474.84 47556.86 2024-01-05 21:28:16.000 005 22477.28 148.86 41474.95 88888.00 2024-01-05 21:28:17.000 005 22477.24 148.89 41475.00 88888.00 2024-01-05 21:28:18.000 005 22477.22 148.91 41474.97 88888.00 2024-01-05 21:28:19.000 005 22477.29 148.92 41474.94 88888.00 2024-01-05 21:28:20.000 005 22477.37 148.91 41474.93 47556.86 2024-01-05 21:28:21.000 005 22477.37 148.87 41474.91 88888.00 2024-01-05 21:28:22.000 005 22477.34 148.87 41474.86 88888.00 2024-01-05 21:28:23.000 005 22477.34 148.86 41474.80 88888.00 2024-01-05 21:28:24.000 005 22477.35 148.85 41474.83 88888.00 2024-01-05 21:28:25.000 005 22477.39 148.87 41474.93 47556.88 2024-01-05 21:28:26.000 005 22477.42 148.90 41474.99 88888.00 2024-01-05 21:28:27.000 005 22477.43 148.92 41475.01 88888.00 2024-01-05 21:28:28.000 005 22477.41 148.94 41475.02 88888.00 2024-01-05 21:28:29.000 005 22477.38 148.91 41474.96 88888.00 2024-01-05 21:28:30.000 005 22477.36 148.85 41474.84 47556.87 2024-01-05 21:28:31.000 005 22477.35 148.80 41474.79 88888.00 2024-01-05 21:28:32.000 005 22477.36 148.79 41474.82 88888.00 2024-01-05 21:28:33.000 005 22477.37 148.82 41474.85 88888.00 2024-01-05 21:28:34.000 005 22477.34 148.89 41474.87 88888.00 2024-01-05 21:28:35.000 005 22477.31 148.92 41474.91 47556.87 2024-01-05 21:28:36.000 005 22477.31 148.88 41474.98 88888.00 2024-01-05 21:28:37.000 005 22477.34 148.85 41475.02 88888.00 2024-01-05 21:28:38.000 005 22477.35 148.84 41475.02 88888.00 2024-01-05 21:28:39.000 005 22477.33 148.87 41475.00 88888.00 2024-01-05 21:28:40.000 005 22477.27 148.89 41474.94 47556.88 2024-01-05 21:28:41.000 005 22477.24 148.87 41474.91 88888.00 2024-01-05 21:28:42.000 005 22477.26 148.87 41474.94 88888.00 2024-01-05 21:28:43.000 005 22477.30 148.93 41475.03 88888.00 2024-01-05 21:28:44.000 005 22477.33 148.98 41475.14 88888.00 2024-01-05 21:28:45.000 005 22477.35 148.95 41475.21 47556.87 2024-01-05 21:28:46.000 005 22477.34 148.88 41475.18 88888.00 2024-01-05 21:28:47.000 005 22477.32 148.85 41475.04 88888.00 2024-01-05 21:28:48.000 005 22477.32 148.86 41474.91 88888.00 2024-01-05 21:28:49.000 005 22477.35 148.89 41474.94 88888.00 2024-01-05 21:28:50.000 005 22477.36 148.91 41475.03 47556.89 2024-01-05 21:28:51.000 005 22477.34 148.92 41475.00 88888.00 2024-01-05 21:28:52.000 005 22477.31 148.93 41474.91 88888.00 2024-01-05 21:28:53.000 005 22477.33 148.96 41474.86 88888.00 2024-01-05 21:28:54.000 005 22477.33 148.99 41474.82 88888.00 2024-01-05 21:28:55.000 005 22477.31 148.97 41474.81 47556.91 2024-01-05 21:28:56.000 005 22477.29 148.93 41474.86 88888.00 2024-01-05 21:28:57.000 005 22477.32 148.96 41474.93 88888.00 2024-01-05 21:28:58.000 005 22477.35 148.99 41474.94 88888.00 2024-01-05 21:28:59.000 005 22477.35 148.97 41474.90 88888.00 2024-01-05 21:29:00.000 005 22477.33 148.91 41474.90 47556.91 2024-01-05 21:29:01.000 005 22477.34 148.88 41474.94 88888.00 2024-01-05 21:29:02.000 005 22477.40 148.89 41474.94 88888.00 2024-01-05 21:29:03.000 005 22477.45 148.91 41474.92 88888.00 2024-01-05 21:29:04.000 005 22477.45 148.93 41474.91 88888.00 2024-01-05 21:29:05.000 005 22477.44 148.97 41474.89 47556.91 2024-01-05 21:29:06.000 005 22477.47 149.01 41474.86 88888.00 2024-01-05 21:29:07.000 005 22477.49 149.02 41474.84 88888.00 2024-01-05 21:29:08.000 005 22477.49 148.98 41474.82 88888.00 2024-01-05 21:29:09.000 005 22477.51 148.97 41474.79 88888.00 2024-01-05 21:29:10.000 005 22477.53 149.01 41474.80 47556.90 2024-01-05 21:29:11.000 005 22477.49 149.01 41474.84 88888.00 2024-01-05 21:29:12.000 005 22477.39 148.96 41474.86 88888.00 2024-01-05 21:29:13.000 005 22477.35 148.94 41474.85 88888.00 2024-01-05 21:29:14.000 005 22477.40 148.97 41474.85 88888.00 2024-01-05 21:29:15.000 005 22477.45 149.01 41474.88 47556.89 2024-01-05 21:29:16.000 005 22477.46 149.04 41474.91 88888.00 2024-01-05 21:29:17.000 005 22477.47 149.04 41474.95 88888.00 2024-01-05 21:29:18.000 005 22477.49 149.03 41474.91 88888.00 2024-01-05 21:29:19.000 005 22477.48 148.98 41474.81 88888.00 2024-01-05 21:29:20.000 005 22477.42 148.95 41474.73 47556.90 2024-01-05 21:29:21.000 005 22477.38 148.95 41474.72 88888.00 2024-01-05 21:29:22.000 005 22477.39 148.97 41474.73 88888.00 2024-01-05 21:29:23.000 005 22477.43 149.00 41474.77 88888.00 2024-01-05 21:29:24.000 005 22477.49 149.07 41474.82 88888.00 2024-01-05 21:29:25.000 005 22477.52 149.09 41474.82 47556.90 2024-01-05 21:29:26.000 005 22477.53 149.02 41474.79 88888.00 2024-01-05 21:29:27.000 005 22477.49 148.93 41474.69 88888.00 2024-01-05 21:29:28.000 005 22477.45 148.89 41474.62 88888.00 2024-01-05 21:29:29.000 005 22477.44 148.88 41474.66 88888.00 2024-01-05 21:29:30.000 005 22477.42 148.88 41474.72 47556.92 2024-01-05 21:29:31.000 005 22477.35 148.93 41474.81 88888.00 2024-01-05 21:29:32.000 005 22477.33 148.98 41474.94 88888.00 2024-01-05 21:29:33.000 005 22477.37 149.03 41475.02 88888.00 2024-01-05 21:29:34.000 005 22477.40 149.03 41475.00 88888.00 2024-01-05 21:29:35.000 005 22477.39 149.00 41474.92 47556.90 2024-01-05 21:29:36.000 005 22477.36 148.99 41474.86 88888.00 2024-01-05 21:29:37.000 005 22477.34 149.00 41474.85 88888.00 2024-01-05 21:29:38.000 005 22477.32 148.98 41474.84 88888.00 2024-01-05 21:29:39.000 005 22477.33 148.98 41474.81 88888.00 2024-01-05 21:29:40.000 005 22477.37 149.03 41474.82 47556.92 2024-01-05 21:29:41.000 005 22477.42 149.04 41474.88 88888.00 2024-01-05 21:29:42.000 005 22477.44 149.02 41474.85 88888.00 2024-01-05 21:29:43.000 005 22477.43 149.03 41474.76 88888.00 2024-01-05 21:29:44.000 005 22477.40 149.04 41474.71 88888.00 2024-01-05 21:29:45.000 005 22477.41 149.04 41474.73 47556.91 2024-01-05 21:29:46.000 005 22477.45 149.01 41474.78 88888.00 2024-01-05 21:29:47.000 005 22477.45 149.00 41474.85 88888.00 2024-01-05 21:29:48.000 005 22477.47 149.03 41474.90 88888.00 2024-01-05 21:29:49.000 005 22477.52 149.07 41474.86 88888.00 2024-01-05 21:29:50.000 005 22477.52 149.05 41474.79 47556.95 2024-01-05 21:29:51.000 005 22477.52 148.98 41474.81 88888.00 2024-01-05 21:29:52.000 005 22477.55 148.93 41474.85 88888.00 2024-01-05 21:29:53.000 005 22477.59 148.92 41474.87 88888.00 2024-01-05 21:29:54.000 005 22477.62 148.96 41474.86 88888.00 2024-01-05 21:29:55.000 005 22477.62 148.97 41474.79 47556.93 2024-01-05 21:29:56.000 005 22477.58 148.97 41474.68 88888.00 2024-01-05 21:29:57.000 005 22477.52 149.01 41474.71 88888.00 2024-01-05 21:29:58.000 005 22477.51 149.06 41474.85 88888.00 2024-01-05 21:29:59.000 005 22477.52 149.06 41474.88 88888.00 2024-01-05 21:30:00.000 005 22477.50 149.01 41474.79 47556.94 2024-01-05 21:30:01.000 005 22477.54 148.97 41474.78 88888.00 2024-01-05 21:30:02.000 005 22477.63 148.99 41474.88 88888.00 2024-01-05 21:30:03.000 005 22477.68 149.04 41474.94 88888.00 2024-01-05 21:30:04.000 005 22477.68 149.11 41474.96 88888.00 2024-01-05 21:30:05.000 005 22477.65 149.11 41474.95 47556.96 2024-01-05 21:30:06.000 005 22477.58 149.06 41474.93 88888.00 2024-01-05 21:30:07.000 005 22477.53 149.05 41474.88 88888.00 2024-01-05 21:30:08.000 005 22477.53 149.08 41474.83 88888.00 2024-01-05 21:30:09.000 005 22477.57 149.06 41474.81 88888.00 2024-01-05 21:30:10.000 005 22477.57 149.01 41474.80 47556.94 2024-01-05 21:30:11.000 005 22477.57 149.01 41474.78 88888.00 2024-01-05 21:30:12.000 005 22477.60 149.07 41474.83 88888.00 2024-01-05 21:30:13.000 005 22477.63 149.13 41474.95 88888.00 2024-01-05 21:30:14.000 005 22477.61 149.09 41475.02 88888.00 2024-01-05 21:30:15.000 005 22477.57 148.98 41474.98 47556.97 2024-01-05 21:30:16.000 005 22477.56 148.93 41474.93 88888.00 2024-01-05 21:30:17.000 005 22477.57 148.91 41474.85 88888.00 2024-01-05 21:30:18.000 005 22477.58 148.92 41474.79 88888.00 2024-01-05 21:30:19.000 005 22477.60 148.97 41474.82 88888.00 2024-01-05 21:30:20.000 005 22477.61 149.00 41474.92 47556.98 2024-01-05 21:30:21.000 005 22477.62 148.96 41474.96 88888.00 2024-01-05 21:30:22.000 005 22477.61 148.91 41474.90 88888.00 2024-01-05 21:30:23.000 005 22477.58 148.92 41474.81 88888.00 2024-01-05 21:30:24.000 005 22477.59 148.97 41474.81 88888.00 2024-01-05 21:30:25.000 005 22477.62 149.00 41474.86 47556.94 2024-01-05 21:30:26.000 005 22477.58 148.95 41474.84 88888.00 2024-01-05 21:30:27.000 005 22477.49 148.89 41474.75 88888.00 2024-01-05 21:30:28.000 005 22477.49 148.87 41474.70 88888.00 2024-01-05 21:30:29.000 005 22477.56 148.92 41474.75 88888.00 2024-01-05 21:30:30.000 005 22477.62 148.99 41474.87 47556.98 2024-01-05 21:30:31.000 005 22477.61 149.02 41474.89 88888.00 2024-01-05 21:30:32.000 005 22477.56 149.00 41474.81 88888.00 2024-01-05 21:30:33.000 005 22477.51 148.97 41474.76 88888.00 2024-01-05 21:30:34.000 005 22477.50 148.94 41474.79 88888.00 2024-01-05 21:30:35.000 005 22477.54 148.90 41474.85 47556.96 2024-01-05 21:30:36.000 005 22477.62 148.84 41474.87 88888.00 2024-01-05 21:30:37.000 005 22477.68 148.84 41474.86 88888.00 2024-01-05 21:30:38.000 005 22477.67 148.91 41474.82 88888.00 2024-01-05 21:30:39.000 005 22477.60 148.95 41474.78 88888.00 2024-01-05 21:30:40.000 005 22477.56 148.92 41474.76 47556.93 2024-01-05 21:30:41.000 005 22477.54 148.90 41474.77 88888.00 2024-01-05 21:30:42.000 005 22477.54 148.91 41474.76 88888.00 2024-01-05 21:30:43.000 005 22477.53 148.87 41474.67 88888.00 2024-01-05 21:30:44.000 005 22477.54 148.83 41474.57 88888.00 2024-01-05 21:30:45.000 005 22477.56 148.87 41474.57 47556.95 2024-01-05 21:30:46.000 005 22477.57 148.94 41474.63 88888.00 2024-01-05 21:30:47.000 005 22477.56 148.98 41474.69 88888.00 2024-01-05 21:30:48.000 005 22477.55 149.00 41474.78 88888.00 2024-01-05 21:30:49.000 005 22477.59 149.02 41474.82 88888.00 2024-01-05 21:30:50.000 005 22477.64 149.04 41474.79 47556.91 2024-01-05 21:30:51.000 005 22477.63 149.04 41474.75 88888.00 2024-01-05 21:30:52.000 005 22477.61 149.01 41474.73 88888.00 2024-01-05 21:30:53.000 005 22477.60 148.97 41474.74 88888.00 2024-01-05 21:30:54.000 005 22477.60 148.97 41474.81 88888.00 2024-01-05 21:30:55.000 005 22477.65 148.94 41474.86 47556.94 2024-01-05 21:30:56.000 005 22477.68 148.87 41474.82 88888.00 2024-01-05 21:30:57.000 005 22477.68 148.84 41474.76 88888.00 2024-01-05 21:30:58.000 005 22477.69 148.84 41474.73 88888.00 2024-01-05 21:30:59.000 005 22477.68 148.82 41474.73 88888.00 2024-01-05 21:31:00.000 005 22477.63 148.80 41474.76 47556.92 2024-01-05 21:31:01.000 005 22477.58 148.85 41474.73 88888.00 2024-01-05 21:31:02.000 005 22477.58 148.88 41474.67 88888.00 2024-01-05 21:31:03.000 005 22477.60 148.87 41474.66 88888.00 2024-01-05 21:31:04.000 005 22477.60 148.87 41474.69 88888.00 2024-01-05 21:31:05.000 005 22477.59 148.86 41474.68 47556.92 2024-01-05 21:31:06.000 005 22477.60 148.83 41474.60 88888.00 2024-01-05 21:31:07.000 005 22477.63 148.82 41474.49 88888.00 2024-01-05 21:31:08.000 005 22477.63 148.86 41474.46 88888.00 2024-01-05 21:31:09.000 005 22477.62 148.95 41474.59 88888.00 2024-01-05 21:31:10.000 005 22477.61 149.02 41474.75 47556.95 2024-01-05 21:31:11.000 005 22477.62 149.04 41474.82 88888.00 2024-01-05 21:31:12.000 005 22477.62 149.06 41474.79 88888.00 2024-01-05 21:31:13.000 005 22477.59 149.03 41474.70 88888.00 2024-01-05 21:31:14.000 005 22477.57 148.99 41474.66 88888.00 2024-01-05 21:31:15.000 005 22477.58 149.00 41474.68 47556.95 2024-01-05 21:31:16.000 005 22477.60 148.98 41474.71 88888.00 2024-01-05 21:31:17.000 005 22477.57 148.93 41474.73 88888.00 2024-01-05 21:31:18.000 005 22477.50 148.91 41474.73 88888.00 2024-01-05 21:31:19.000 005 22477.52 148.95 41474.77 88888.00 2024-01-05 21:31:20.000 005 22477.60 149.00 41474.83 47556.97 2024-01-05 21:31:21.000 005 22477.61 149.00 41474.86 88888.00 2024-01-05 21:31:22.000 005 22477.58 148.99 41474.86 88888.00 2024-01-05 21:31:23.000 005 22477.58 149.01 41474.82 88888.00 2024-01-05 21:31:24.000 005 22477.60 148.97 41474.77 88888.00 2024-01-05 21:31:25.000 005 22477.65 148.89 41474.79 47556.94 2024-01-05 21:31:26.000 005 22477.71 148.85 41474.87 88888.00 2024-01-05 21:31:27.000 005 22477.75 148.87 41474.92 88888.00 2024-01-05 21:31:28.000 005 22477.79 148.91 41474.96 88888.00 2024-01-05 21:31:29.000 005 22477.82 148.92 41474.98 88888.00 2024-01-05 21:31:30.000 005 22477.80 148.89 41474.90 47556.96 2024-01-05 21:31:31.000 005 22477.79 148.86 41474.79 88888.00 2024-01-05 21:31:32.000 005 22477.78 148.83 41474.73 88888.00 2024-01-05 21:31:33.000 005 22477.71 148.80 41474.70 88888.00 2024-01-05 21:31:34.000 005 22477.67 148.80 41474.68 88888.00 2024-01-05 21:31:35.000 005 22477.69 148.82 41474.68 47557.00 2024-01-05 21:31:36.000 005 22477.69 148.84 41474.72 88888.00 2024-01-05 21:31:37.000 005 22477.68 148.87 41474.79 88888.00 2024-01-05 21:31:38.000 005 22477.71 148.93 41474.87 88888.00 2024-01-05 21:31:39.000 005 22477.74 148.96 41474.89 88888.00 2024-01-05 21:31:40.000 005 22477.74 148.96 41474.84 47556.98 2024-01-05 21:31:41.000 005 22477.69 148.95 41474.79 88888.00 2024-01-05 21:31:42.000 005 22477.66 148.96 41474.79 88888.00 2024-01-05 21:31:43.000 005 22477.65 148.99 41474.85 88888.00 2024-01-05 21:31:44.000 005 22477.65 149.03 41474.93 88888.00 2024-01-05 21:31:45.000 005 22477.62 149.02 41474.93 47557.01 2024-01-05 21:31:46.000 005 22477.62 148.97 41474.87 88888.00 2024-01-05 21:31:47.000 005 22477.63 148.94 41474.79 88888.00 2024-01-05 21:31:48.000 005 22477.64 148.94 41474.69 88888.00 2024-01-05 21:31:49.000 005 22477.61 148.94 41474.61 88888.00 2024-01-05 21:31:50.000 005 22477.56 148.90 41474.60 47557.01 2024-01-05 21:31:51.000 005 22477.53 148.83 41474.65 88888.00 2024-01-05 21:31:52.000 005 22477.58 148.83 41474.76 88888.00 2024-01-05 21:31:53.000 005 22477.67 148.90 41474.94 88888.00 2024-01-05 21:31:54.000 005 22477.72 148.94 41475.04 88888.00 2024-01-05 21:31:55.000 005 22477.68 148.94 41475.04 47557.01 2024-01-05 21:31:56.000 005 22477.65 148.91 41475.00 88888.00 2024-01-05 21:31:57.000 005 22477.66 148.85 41474.93 88888.00 2024-01-05 21:31:58.000 005 22477.69 148.83 41474.89 88888.00 2024-01-05 21:31:59.000 005 22477.74 148.87 41474.90 88888.00 2024-01-05 21:32:00.000 005 22477.76 148.90 41474.87 47557.03 2024-01-05 21:32:01.000 005 22477.73 148.89 41474.85 88888.00 2024-01-05 21:32:02.000 005 22477.71 148.89 41474.91 88888.00 2024-01-05 21:32:03.000 005 22477.72 148.93 41475.03 88888.00 2024-01-05 21:32:04.000 005 22477.74 148.94 41475.09 88888.00 2024-01-05 21:32:05.000 005 22477.75 148.89 41475.09 47557.01 2024-01-05 21:32:06.000 005 22477.73 148.81 41475.06 88888.00 2024-01-05 21:32:07.000 005 22477.70 148.79 41475.02 88888.00 2024-01-05 21:32:08.000 005 22477.74 148.79 41474.96 88888.00 2024-01-05 21:32:09.000 005 22477.82 148.78 41474.95 88888.00 2024-01-05 21:32:10.000 005 22477.88 148.78 41474.95 47557.04 2024-01-05 21:32:11.000 005 22477.96 148.75 41474.84 88888.00 2024-01-05 21:32:12.000 005 22478.02 148.71 41474.63 88888.00 2024-01-05 21:32:13.000 005 22478.04 148.74 41474.50 88888.00 2024-01-05 21:32:14.000 005 22478.01 148.88 41474.52 88888.00 2024-01-05 21:32:15.000 005 22477.92 149.06 41474.61 47556.89 2024-01-05 21:32:16.000 005 22477.81 149.09 41474.67 88888.00 2024-01-05 21:32:17.000 005 22477.69 148.96 41474.70 88888.00 2024-01-05 21:32:18.000 005 22477.66 148.84 41474.75 88888.00 2024-01-05 21:32:19.000 005 22477.68 148.82 41474.81 88888.00 2024-01-05 21:32:20.000 005 22477.71 148.88 41474.86 47557.02 2024-01-05 21:32:21.000 005 22477.72 148.90 41474.82 88888.00 2024-01-05 21:32:22.000 005 22477.71 148.82 41474.73 88888.00 2024-01-05 21:32:23.000 005 22477.67 148.72 41474.69 88888.00 2024-01-05 21:32:24.000 005 22477.64 148.72 41474.74 88888.00 2024-01-05 21:32:25.000 005 22477.68 148.78 41474.82 47557.06 2024-01-05 21:32:26.000 005 22477.77 148.81 41474.90 88888.00 2024-01-05 21:32:27.000 005 22477.83 148.83 41475.01 88888.00 2024-01-05 21:32:28.000 005 22477.86 148.87 41475.06 88888.00 2024-01-05 21:32:29.000 005 22477.86 148.85 41474.98 88888.00 2024-01-05 21:32:30.000 005 22477.83 148.79 41474.91 47557.06 2024-01-05 21:32:31.000 005 22477.85 148.74 41474.93 88888.00 2024-01-05 21:32:32.000 005 22477.88 148.72 41474.94 88888.00 2024-01-05 21:32:33.000 005 22477.88 148.75 41474.94 88888.00 2024-01-05 21:32:34.000 005 22477.85 148.78 41474.98 88888.00 2024-01-05 21:32:35.000 005 22477.79 148.75 41474.99 47557.11 2024-01-05 21:32:36.000 005 22477.77 148.66 41474.94 88888.00 2024-01-05 21:32:37.000 005 22477.81 148.62 41474.91 88888.00 2024-01-05 21:32:38.000 005 22477.82 148.63 41474.87 88888.00 2024-01-05 21:32:39.000 005 22477.79 148.63 41474.82 88888.00 2024-01-05 21:32:40.000 005 22477.81 148.63 41474.87 47557.07 2024-01-05 21:32:41.000 005 22477.86 148.69 41474.89 88888.00 2024-01-05 21:32:42.000 005 22477.90 148.75 41474.78 88888.00 2024-01-05 21:32:43.000 005 22477.87 148.78 41474.73 88888.00 2024-01-05 21:32:44.000 005 22477.66 149.22 41474.94 88888.00 2024-01-05 21:32:45.000 005 22478.95 150.64 41474.30 47556.21 2024-01-05 21:32:46.000 005 22482.89 150.26 41469.22 88888.00 2024-01-05 21:32:47.000 005 22482.98 145.77 41461.02 88888.00 2024-01-05 21:32:48.000 005 22476.13 144.01 41459.73 88888.00 2024-01-05 21:32:49.000 005 22472.65 147.90 41466.98 88888.00 2024-01-05 21:32:50.000 005 22475.44 150.31 41472.94 47556.36 2024-01-05 21:32:51.000 005 22477.72 149.66 41474.39 88888.00 2024-01-05 21:32:52.000 005 22477.98 148.97 41474.49 88888.00 2024-01-05 21:32:53.000 005 22477.89 148.83 41474.61 88888.00 2024-01-05 21:32:54.000 005 22477.82 148.82 41474.67 88888.00 2024-01-05 21:32:55.000 005 22477.78 148.79 41474.67 47557.03 2024-01-05 21:32:56.000 005 22477.77 148.71 41474.65 88888.00 2024-01-05 21:32:57.000 005 22477.78 148.69 41474.68 88888.00 2024-01-05 21:32:58.000 005 22477.83 148.73 41474.77 88888.00 2024-01-05 21:32:59.000 005 22477.88 148.76 41474.85 88888.00 2024-01-05 21:33:00.000 005 22477.90 148.75 41474.83 47557.14 2024-01-05 21:33:01.000 005 22477.93 148.73 41474.76 88888.00 2024-01-05 21:33:02.000 005 22478.01 148.73 41474.75 88888.00 2024-01-05 21:33:03.000 005 22478.04 148.74 41474.79 88888.00 2024-01-05 21:33:04.000 005 22477.99 148.73 41474.73 88888.00 2024-01-05 21:33:05.000 005 22477.94 148.72 41474.64 47557.13 2024-01-05 21:33:06.000 005 22477.94 148.71 41474.62 88888.00 2024-01-05 21:33:07.000 005 22477.99 148.70 41474.69 88888.00 2024-01-05 21:33:08.000 005 22478.02 148.66 41474.79 88888.00 2024-01-05 21:33:09.000 005 22478.04 148.64 41474.79 88888.00 2024-01-05 21:33:10.000 005 22478.08 148.67 41474.77 47557.21 2024-01-05 21:33:11.000 005 22478.08 148.71 41474.84 88888.00 2024-01-05 21:33:12.000 005 22478.05 148.69 41474.89 88888.00 2024-01-05 21:33:13.000 005 22478.03 148.67 41474.89 88888.00 2024-01-05 21:33:14.000 005 22478.07 148.71 41474.94 88888.00 2024-01-05 21:33:15.000 005 22478.15 148.76 41475.04 47557.22 2024-01-05 21:33:16.000 005 22478.20 148.78 41475.09 88888.00 2024-01-05 21:33:17.000 005 22478.21 148.77 41475.04 88888.00 2024-01-05 21:33:18.000 005 22478.23 148.76 41475.00 88888.00 2024-01-05 21:33:19.000 005 22478.26 148.77 41475.00 88888.00 2024-01-05 21:33:20.000 005 22478.21 148.74 41475.00 47557.23 2024-01-05 21:33:21.000 005 22478.15 148.67 41475.01 88888.00 2024-01-05 21:33:22.000 005 22478.12 148.63 41475.00 88888.00 2024-01-05 21:33:23.000 005 22478.11 148.63 41474.97 88888.00 2024-01-05 21:33:24.000 005 22478.12 148.68 41475.02 88888.00 2024-01-05 21:33:25.000 005 22478.19 148.76 41475.10 47557.25 2024-01-05 21:33:26.000 005 22478.24 148.78 41475.05 88888.00 2024-01-05 21:33:27.000 005 22478.23 148.77 41475.01 88888.00 2024-01-05 21:33:28.000 005 22478.21 148.75 41475.06 88888.00 2024-01-05 21:33:29.000 005 22478.21 148.69 41475.06 88888.00 2024-01-05 21:33:30.000 005 22478.19 148.64 41475.03 47557.27 2024-01-05 21:33:31.000 005 22478.18 148.64 41475.05 88888.00 2024-01-05 21:33:32.000 005 22478.20 148.66 41475.08 88888.00 2024-01-05 21:33:33.000 005 22478.24 148.67 41475.09 88888.00 2024-01-05 21:33:34.000 005 22478.24 148.65 41475.08 88888.00 2024-01-05 21:33:35.000 005 22478.20 148.67 41475.06 47557.27 2024-01-05 21:33:36.000 005 22478.19 148.71 41475.05 88888.00 2024-01-05 21:33:37.000 005 22478.22 148.69 41475.02 88888.00 2024-01-05 21:33:38.000 005 22478.24 148.66 41475.03 88888.00 2024-01-05 21:33:39.000 005 22478.24 148.66 41475.05 88888.00 2024-01-05 21:33:40.000 005 22478.22 148.60 41475.02 47557.28 2024-01-05 21:33:41.000 005 22478.26 148.57 41475.02 88888.00 2024-01-05 21:33:42.000 005 22478.34 148.58 41475.12 88888.00 2024-01-05 21:33:43.000 005 22478.36 148.61 41475.17 88888.00 2024-01-05 21:33:44.000 005 22478.32 148.65 41475.12 88888.00 2024-01-05 21:33:45.000 005 22478.30 148.69 41475.08 47557.29 2024-01-05 21:33:46.000 005 22478.27 148.69 41475.07 88888.00 2024-01-05 21:33:47.000 005 22478.25 148.70 41475.08 88888.00 2024-01-05 21:33:48.000 005 22478.26 148.70 41475.04 88888.00 2024-01-05 21:33:49.000 005 22478.28 148.68 41475.01 88888.00 2024-01-05 21:33:50.000 005 22478.24 148.63 41475.04 47557.29 2024-01-05 21:33:51.000 005 22478.20 148.62 41475.04 88888.00 2024-01-05 21:33:52.000 005 22478.23 148.65 41475.00 88888.00 2024-01-05 21:33:53.000 005 22478.24 148.68 41474.98 88888.00 2024-01-05 21:33:54.000 005 22478.19 148.68 41474.98 88888.00 2024-01-05 21:33:55.000 005 22478.18 148.68 41474.95 47557.30 2024-01-05 21:33:56.000 005 22478.24 148.69 41474.91 88888.00 2024-01-05 21:33:57.000 005 22478.28 148.68 41474.91 88888.00 2024-01-05 21:33:58.000 005 22478.27 148.66 41474.92 88888.00 2024-01-05 21:33:59.000 005 22478.24 148.64 41474.86 88888.00 2024-01-05 21:34:00.000 005 22478.21 148.64 41474.82 47557.29 2024-01-05 21:34:01.000 005 22478.24 148.66 41474.88 88888.00 2024-01-05 21:34:02.000 005 22478.26 148.68 41474.89 88888.00 2024-01-05 21:34:03.000 005 22478.22 148.70 41474.87 88888.00 2024-01-05 21:34:04.000 005 22478.15 148.71 41474.86 88888.00 2024-01-05 21:34:05.000 005 22478.14 148.69 41474.90 47557.28 2024-01-05 21:34:06.000 005 22478.18 148.68 41474.96 88888.00 2024-01-05 21:34:07.000 005 22478.20 148.66 41474.95 88888.00 2024-01-05 21:34:08.000 005 22478.22 148.66 41474.92 88888.00 2024-01-05 21:34:09.000 005 22478.27 148.66 41474.89 88888.00 2024-01-05 21:34:10.000 005 22478.27 148.64 41474.85 47557.35 2024-01-05 21:34:11.000 005 22478.22 148.63 41474.88 88888.00 2024-01-05 21:34:12.000 005 22478.17 148.66 41475.00 88888.00 2024-01-05 21:34:13.000 005 22478.14 148.68 41475.05 88888.00 2024-01-05 21:34:14.000 005 22478.15 148.67 41475.00 88888.00 2024-01-05 21:34:15.000 005 22478.20 148.66 41474.94 47557.32 2024-01-05 21:34:16.000 005 22478.24 148.65 41474.94 88888.00 2024-01-05 21:34:17.000 005 22478.22 148.62 41474.96 88888.00 2024-01-05 21:34:18.000 005 22478.19 148.59 41474.93 88888.00 2024-01-05 21:34:19.000 005 22478.19 148.59 41474.88 88888.00 2024-01-05 21:34:20.000 005 22478.17 148.61 41474.86 47557.30 2024-01-05 21:34:21.000 005 22478.13 148.59 41474.80 88888.00 2024-01-05 21:34:22.000 005 22478.15 148.59 41474.79 88888.00 2024-01-05 21:34:23.000 005 22478.18 148.63 41474.89 88888.00 2024-01-05 21:34:24.000 005 22478.19 148.66 41474.99 88888.00 2024-01-05 21:34:25.000 005 22478.22 148.63 41475.02 47557.33 2024-01-05 21:34:26.000 005 22478.21 148.57 41474.98 88888.00 2024-01-05 21:34:27.000 005 22478.17 148.54 41474.89 88888.00 2024-01-05 21:34:28.000 005 22478.17 148.54 41474.90 88888.00 2024-01-05 21:34:29.000 005 22478.19 148.56 41475.00 88888.00 2024-01-05 21:34:30.000 005 22478.19 148.56 41475.04 47557.33 2024-01-05 21:34:31.000 005 22478.16 148.58 41475.04 88888.00 2024-01-05 21:34:32.000 005 22478.17 148.59 41475.06 88888.00 2024-01-05 21:34:33.000 005 22478.21 148.56 41475.09 88888.00 2024-01-05 21:34:34.000 005 22478.24 148.58 41475.10 88888.00 2024-01-05 21:34:35.000 005 22478.24 148.66 41475.11 47557.34 2024-01-05 21:34:36.000 005 22478.25 148.73 41475.18 88888.00 2024-01-05 21:34:37.000 005 22478.25 148.72 41475.23 88888.00 2024-01-05 21:34:38.000 005 22478.24 148.66 41475.18 88888.00 2024-01-05 21:34:39.000 005 22478.24 148.62 41475.08 88888.00 2024-01-05 21:34:40.000 005 22478.27 148.67 41475.06 47557.32 2024-01-05 21:34:41.000 005 22478.31 148.68 41475.10 88888.00 2024-01-05 21:34:42.000 005 22478.28 148.61 41475.07 88888.00 2024-01-05 21:34:43.000 005 22478.22 148.60 41475.00 88888.00 2024-01-05 21:34:44.000 005 22478.23 148.65 41474.98 88888.00 2024-01-05 21:34:45.000 005 22478.27 148.69 41475.03 47557.32 2024-01-05 21:34:46.000 005 22478.26 148.67 41475.00 88888.00 2024-01-05 21:34:47.000 005 22478.23 148.66 41474.94 88888.00 2024-01-05 21:34:48.000 005 22478.22 148.66 41474.97 88888.00 2024-01-05 21:34:49.000 005 22478.19 148.64 41474.97 88888.00 2024-01-05 21:34:50.000 005 22478.17 148.62 41474.91 47557.33 2024-01-05 21:34:51.000 005 22478.19 148.61 41474.92 88888.00 2024-01-05 21:34:52.000 005 22478.21 148.62 41474.96 88888.00 2024-01-05 21:34:53.000 005 22478.23 148.64 41475.00 88888.00 2024-01-05 21:34:54.000 005 22478.22 148.66 41474.98 88888.00 2024-01-05 21:34:55.000 005 22478.18 148.65 41474.92 47557.32 2024-01-05 21:34:56.000 005 22478.18 148.63 41474.90 88888.00 2024-01-05 21:34:57.000 005 22478.23 148.64 41474.91 88888.00 2024-01-05 21:34:58.000 005 22478.29 148.67 41474.91 88888.00 2024-01-05 21:34:59.000 005 22478.33 148.68 41474.89 88888.00 2024-01-05 21:35:00.000 005 22478.32 148.66 41474.86 47557.31 2024-01-05 21:35:01.000 005 22478.31 148.66 41474.89 88888.00 2024-01-05 21:35:02.000 005 22478.32 148.70 41474.91 88888.00 2024-01-05 21:35:03.000 005 22478.35 148.72 41474.86 88888.00 2024-01-05 21:35:04.000 005 22478.34 148.75 41474.78 88888.00 2024-01-05 21:35:05.000 005 22478.34 148.77 41474.79 47557.28 2024-01-05 21:35:06.000 005 22478.33 148.76 41474.93 88888.00 2024-01-05 21:35:07.000 005 22478.32 148.71 41474.95 88888.00 2024-01-05 21:35:08.000 005 22478.31 148.65 41474.83 88888.00 2024-01-05 21:35:09.000 005 22478.28 148.66 41474.80 88888.00 2024-01-05 21:35:10.000 005 22478.25 148.73 41474.89 47557.32 2024-01-05 21:35:11.000 005 22478.24 148.82 41474.97 88888.00 2024-01-05 21:35:12.000 005 22478.28 148.86 41475.01 88888.00 2024-01-05 21:35:13.000 005 22478.32 148.82 41475.04 88888.00 2024-01-05 21:35:14.000 005 22478.32 148.72 41475.07 88888.00 2024-01-05 21:35:15.000 005 22478.28 148.70 41475.07 47557.29 2024-01-05 21:35:16.000 005 22478.26 148.77 41475.06 88888.00 2024-01-05 21:35:17.000 005 22478.26 148.79 41475.04 88888.00 2024-01-05 21:35:18.000 005 22478.27 148.75 41474.98 88888.00 2024-01-05 21:35:19.000 005 22478.28 148.72 41474.90 88888.00 2024-01-05 21:35:20.000 005 22478.29 148.73 41474.88 47557.31 2024-01-05 21:35:21.000 005 22478.28 148.72 41474.90 88888.00 2024-01-05 21:35:22.000 005 22478.25 148.70 41474.91 88888.00 2024-01-05 21:35:23.000 005 22478.22 148.69 41474.90 88888.00 2024-01-05 21:35:24.000 005 22478.18 148.67 41474.88 88888.00 2024-01-05 21:35:25.000 005 22478.15 148.64 41474.86 47557.28 2024-01-05 21:35:26.000 005 22478.15 148.65 41474.83 88888.00 2024-01-05 21:35:27.000 005 22478.16 148.66 41474.79 88888.00 2024-01-05 21:35:28.000 005 22478.17 148.64 41474.76 88888.00 2024-01-05 21:35:29.000 005 22478.20 148.66 41474.81 88888.00 2024-01-05 21:35:30.000 005 22478.23 148.71 41474.89 47557.26 2024-01-05 21:35:31.000 005 22478.25 148.71 41474.95 88888.00 2024-01-05 21:35:32.000 005 22478.27 148.69 41474.94 88888.00 2024-01-05 21:35:33.000 005 22478.26 148.71 41474.94 88888.00 2024-01-05 21:35:34.000 005 22478.24 148.76 41474.93 88888.00 2024-01-05 21:35:35.000 005 22478.23 148.79 41474.90 47557.28 2024-01-05 21:35:36.000 005 22478.23 148.74 41474.89 88888.00 2024-01-05 21:35:37.000 005 22478.23 148.69 41474.86 88888.00 2024-01-05 21:35:38.000 005 22478.22 148.69 41474.82 88888.00 2024-01-05 21:35:39.000 005 22478.19 148.71 41474.80 88888.00 2024-01-05 21:35:40.000 005 22478.18 148.72 41474.81 47557.23 2024-01-05 21:35:41.000 005 22478.18 148.73 41474.82 88888.00 2024-01-05 21:35:42.000 005 22478.19 148.74 41474.86 88888.00 2024-01-05 21:35:43.000 005 22478.21 148.74 41474.96 88888.00 2024-01-05 21:35:44.000 005 22478.19 148.76 41474.98 88888.00 2024-01-05 21:35:45.000 005 22478.16 148.77 41474.91 47557.24 2024-01-05 21:35:46.000 005 22478.16 148.78 41474.91 88888.00 2024-01-05 21:35:47.000 005 22478.18 148.78 41474.98 88888.00 2024-01-05 21:35:48.000 005 22478.18 148.79 41474.98 88888.00 2024-01-05 21:35:49.000 005 22478.18 148.80 41474.96 88888.00 2024-01-05 21:35:50.000 005 22478.16 148.82 41474.92 47557.22 2024-01-05 21:35:51.000 005 22478.14 148.87 41474.87 88888.00 2024-01-05 21:35:52.000 005 22478.14 148.89 41474.81 88888.00 2024-01-05 21:35:53.000 005 22478.13 148.83 41474.76 88888.00 2024-01-05 21:35:54.000 005 22478.14 148.80 41474.79 88888.00 2024-01-05 21:35:55.000 005 22478.15 148.82 41474.86 47557.19 2024-01-05 21:35:56.000 005 22478.12 148.86 41474.89 88888.00 2024-01-05 21:35:57.000 005 22478.09 148.88 41474.87 88888.00 2024-01-05 21:35:58.000 005 22478.06 148.89 41474.82 88888.00 2024-01-05 21:35:59.000 005 22478.05 148.92 41474.82 88888.00 2024-01-05 21:36:00.000 005 22478.06 148.95 41474.86 47557.22 2024-01-05 21:36:01.000 005 22478.08 148.92 41474.86 88888.00 2024-01-05 21:36:02.000 005 22478.09 148.90 41474.86 88888.00 2024-01-05 21:36:03.000 005 22478.06 148.93 41474.80 88888.00 2024-01-05 21:36:04.000 005 22478.07 148.94 41474.64 88888.00 2024-01-05 21:36:05.000 005 22478.11 148.95 41474.53 47557.21 2024-01-05 21:36:06.000 005 22478.12 148.98 41474.56 88888.00 2024-01-05 21:36:07.000 005 22478.11 148.99 41474.66 88888.00 2024-01-05 21:36:08.000 005 22478.09 149.02 41474.73 88888.00 2024-01-05 21:36:09.000 005 22478.07 149.06 41474.70 88888.00 2024-01-05 21:36:10.000 005 22478.07 149.05 41474.63 47557.20 2024-01-05 21:36:11.000 005 22478.07 149.01 41474.63 88888.00 2024-01-05 21:36:12.000 005 22478.03 148.97 41474.66 88888.00 2024-01-05 21:36:13.000 005 22478.01 148.96 41474.69 88888.00 2024-01-05 21:36:14.000 005 22478.02 148.92 41474.70 88888.00 2024-01-05 21:36:15.000 005 22478.02 148.91 41474.74 47557.19 2024-01-05 21:36:16.000 005 22478.02 148.98 41474.85 88888.00 2024-01-05 21:36:17.000 005 22478.05 149.02 41474.91 88888.00 2024-01-05 21:36:18.000 005 22478.07 149.00 41474.83 88888.00 2024-01-05 21:36:19.000 005 22478.08 149.03 41474.74 88888.00 2024-01-05 21:36:20.000 005 22478.11 149.07 41474.73 47557.17 2024-01-05 21:36:21.000 005 22478.15 149.07 41474.73 88888.00 2024-01-05 21:36:22.000 005 22478.13 149.04 41474.73 88888.00 2024-01-05 21:36:23.000 005 22478.09 149.03 41474.72 88888.00 2024-01-05 21:36:24.000 005 22478.09 149.08 41474.73 88888.00 2024-01-05 21:36:25.000 005 22478.12 149.13 41474.83 47557.19 2024-01-05 21:36:26.000 005 22478.12 149.13 41474.94 88888.00 2024-01-05 21:36:27.000 005 22478.07 149.07 41474.95 88888.00 2024-01-05 21:36:28.000 005 22478.02 149.03 41474.88 88888.00 2024-01-05 21:36:29.000 005 22478.02 149.04 41474.85 88888.00 2024-01-05 21:36:30.000 005 22478.05 149.08 41474.90 47557.17 2024-01-05 21:36:31.000 005 22478.08 149.13 41474.91 88888.00 2024-01-05 21:36:32.000 005 22478.05 149.16 41474.86 88888.00 2024-01-05 21:36:33.000 005 22478.01 149.18 41474.83 88888.00 2024-01-05 21:36:34.000 005 22478.02 149.17 41474.85 88888.00 2024-01-05 21:36:35.000 005 22478.09 149.14 41474.89 47557.16 2024-01-05 21:36:36.000 005 22478.14 149.15 41474.94 88888.00 2024-01-05 21:36:37.000 005 22478.16 149.19 41475.00 88888.00 2024-01-05 21:36:38.000 005 22478.19 149.19 41475.00 88888.00 2024-01-05 21:36:39.000 005 22478.22 149.17 41474.97 88888.00 2024-01-05 21:36:40.000 005 22478.23 149.15 41474.95 47557.17 2024-01-05 21:36:41.000 005 22478.21 149.14 41474.92 88888.00 2024-01-05 21:36:42.000 005 22478.19 149.12 41474.88 88888.00 2024-01-05 21:36:43.000 005 22478.18 149.14 41474.86 88888.00 2024-01-05 21:36:44.000 005 22478.19 149.16 41474.88 88888.00 2024-01-05 21:36:45.000 005 22478.19 149.12 41474.88 47557.16 2024-01-05 21:36:46.000 005 22478.18 149.12 41474.87 88888.00 2024-01-05 21:36:47.000 005 22478.24 149.21 41474.90 88888.00 2024-01-05 21:36:48.000 005 22478.27 149.23 41474.89 88888.00 2024-01-05 21:36:49.000 005 22478.22 149.16 41474.83 88888.00 2024-01-05 21:36:50.000 005 22478.17 149.12 41474.78 47557.18 2024-01-05 21:36:51.000 005 22478.16 149.15 41474.77 88888.00 2024-01-05 21:36:52.000 005 22478.19 149.22 41474.80 88888.00 2024-01-05 21:36:53.000 005 22478.23 149.26 41474.86 88888.00 2024-01-05 21:36:54.000 005 22478.24 149.24 41474.91 88888.00 2024-01-05 21:36:55.000 005 22478.23 149.22 41474.95 47557.19 2024-01-05 21:36:56.000 005 22478.22 149.24 41474.88 88888.00 2024-01-05 21:36:57.000 005 22478.22 149.25 41474.78 88888.00 2024-01-05 21:36:58.000 005 22478.22 149.23 41474.71 88888.00 2024-01-05 21:36:59.000 005 22478.16 149.25 41474.64 88888.00 2024-01-05 21:37:00.000 005 22478.12 149.30 41474.58 47557.18 2024-01-05 21:37:01.000 005 22478.16 149.32 41474.61 88888.00 2024-01-05 21:37:02.000 005 22478.24 149.30 41474.72 88888.00 2024-01-05 21:37:03.000 005 22478.27 149.31 41474.80 88888.00 2024-01-05 21:37:04.000 005 22478.28 149.35 41474.81 88888.00 2024-01-05 21:37:05.000 005 22478.26 149.34 41474.80 47557.20 2024-01-05 21:37:06.000 005 22478.22 149.31 41474.78 88888.00 2024-01-05 21:37:07.000 005 22478.19 149.28 41474.73 88888.00 2024-01-05 21:37:08.000 005 22478.20 149.26 41474.72 88888.00 2024-01-05 21:37:09.000 005 22478.22 149.27 41474.75 88888.00 2024-01-05 21:37:10.000 005 22478.22 149.30 41474.76 47557.20 2024-01-05 21:37:11.000 005 22478.21 149.30 41474.76 88888.00 2024-01-05 21:37:12.000 005 22478.19 149.30 41474.73 88888.00 2024-01-05 21:37:13.000 005 22478.19 149.29 41474.71 88888.00 2024-01-05 21:37:14.000 005 22478.23 149.31 41474.73 88888.00 2024-01-05 21:37:15.000 005 22478.26 149.36 41474.74 47557.25 2024-01-05 21:37:16.000 005 22478.24 149.37 41474.76 88888.00 2024-01-05 21:37:17.000 005 22478.20 149.34 41474.78 88888.00 2024-01-05 21:37:18.000 005 22478.18 149.33 41474.78 88888.00 2024-01-05 21:37:19.000 005 22478.21 149.35 41474.78 88888.00 2024-01-05 21:37:20.000 005 22478.27 149.38 41474.77 47557.22 2024-01-05 21:37:21.000 005 22478.28 149.38 41474.71 88888.00 2024-01-05 21:37:22.000 005 22478.29 149.35 41474.67 88888.00 2024-01-05 21:37:23.000 005 22478.34 149.34 41474.69 88888.00 2024-01-05 21:37:24.000 005 22478.36 149.36 41474.74 88888.00 2024-01-05 21:37:25.000 005 22478.33 149.38 41474.74 47557.26 2024-01-05 21:37:26.000 005 22478.28 149.39 41474.72 88888.00 2024-01-05 21:37:27.000 005 22478.24 149.38 41474.72 88888.00 2024-01-05 21:37:28.000 005 22478.27 149.40 41474.79 88888.00 2024-01-05 21:37:29.000 005 22478.35 149.45 41474.85 88888.00 2024-01-05 21:37:30.000 005 22478.40 149.46 41474.88 47557.27 2024-01-05 21:37:31.000 005 22478.38 149.41 41474.86 88888.00 2024-01-05 21:37:32.000 005 22478.33 149.33 41474.81 88888.00 2024-01-05 21:37:33.000 005 22478.28 149.26 41474.75 88888.00 2024-01-05 21:37:34.000 005 22478.25 149.25 41474.73 88888.00 2024-01-05 21:37:35.000 005 22478.23 149.29 41474.74 47557.25 2024-01-05 21:37:36.000 005 22478.23 149.32 41474.80 88888.00 2024-01-05 21:37:37.000 005 22478.24 149.34 41474.87 88888.00 2024-01-05 21:37:38.000 005 22478.22 149.32 41474.85 88888.00 2024-01-05 21:37:39.000 005 22478.22 149.30 41474.79 88888.00 2024-01-05 21:37:40.000 005 22478.22 149.29 41474.75 47557.28 2024-01-05 21:37:41.000 005 22478.22 149.30 41474.76 88888.00 2024-01-05 21:37:42.000 005 22478.28 149.33 41474.83 88888.00 2024-01-05 21:37:43.000 005 22478.34 149.37 41474.89 88888.00 2024-01-05 21:37:44.000 005 22478.35 149.38 41474.86 88888.00 2024-01-05 21:37:45.000 005 22478.31 149.39 41474.83 47557.31 2024-01-05 21:37:46.000 005 22478.24 149.38 41474.81 88888.00 2024-01-05 21:37:47.000 005 22478.21 149.40 41474.82 88888.00 2024-01-05 21:37:48.000 005 22478.24 149.39 41474.81 88888.00 2024-01-05 21:37:49.000 005 22478.25 149.36 41474.77 88888.00 2024-01-05 21:37:50.000 005 22478.24 149.38 41474.74 47557.29 2024-01-05 21:37:51.000 005 22478.26 149.44 41474.74 88888.00 2024-01-05 21:37:52.000 005 22478.28 149.44 41474.72 88888.00 2024-01-05 21:37:53.000 005 22478.26 149.41 41474.69 88888.00 2024-01-05 21:37:54.000 005 22478.26 149.41 41474.66 88888.00 2024-01-05 21:37:55.000 005 22478.32 149.42 41474.66 47557.31 2024-01-05 21:37:56.000 005 22478.35 149.43 41474.70 88888.00 2024-01-05 21:37:57.000 005 22478.33 149.41 41474.69 88888.00 2024-01-05 21:37:58.000 005 22478.32 149.35 41474.67 88888.00 2024-01-05 21:37:59.000 005 22478.34 149.29 41474.63 88888.00 2024-01-05 21:38:00.000 005 22478.36 149.27 41474.59 47557.34 2024-01-05 21:38:01.000 005 22478.36 149.29 41474.62 88888.00 2024-01-05 21:38:02.000 005 22478.36 149.33 41474.73 88888.00 2024-01-05 21:38:03.000 005 22478.37 149.36 41474.78 88888.00 2024-01-05 21:38:04.000 005 22478.40 149.36 41474.78 88888.00 2024-01-05 21:38:05.000 005 22478.40 149.33 41474.82 47557.33 2024-01-05 21:38:06.000 005 22478.38 149.33 41474.86 88888.00 2024-01-05 21:38:07.000 005 22478.36 149.38 41474.81 88888.00 2024-01-05 21:38:08.000 005 22478.34 149.41 41474.74 88888.00 2024-01-05 21:38:09.000 005 22478.31 149.42 41474.81 88888.00 2024-01-05 21:38:10.000 005 22478.26 149.43 41474.93 47557.32 2024-01-05 21:38:11.000 005 22478.21 149.41 41474.94 88888.00 2024-01-05 21:38:12.000 005 22478.22 149.42 41474.90 88888.00 2024-01-05 21:38:13.000 005 22478.27 149.44 41474.91 88888.00 2024-01-05 21:38:14.000 005 22478.26 149.46 41474.98 88888.00 2024-01-05 21:38:15.000 005 22478.20 149.47 41475.05 47557.34 2024-01-05 21:38:16.000 005 22478.16 149.47 41475.04 88888.00 2024-01-05 21:38:17.000 005 22478.18 149.46 41474.98 88888.00 2024-01-05 21:38:18.000 005 22478.23 149.46 41474.95 88888.00 2024-01-05 21:38:19.000 005 22478.23 149.45 41474.99 88888.00 2024-01-05 21:38:20.000 005 22478.19 149.45 41474.99 47557.35 2024-01-05 21:38:21.000 005 22478.21 149.45 41474.96 88888.00 2024-01-05 21:38:22.000 005 22478.28 149.42 41474.95 88888.00 2024-01-05 21:38:23.000 005 22478.24 149.32 41474.93 88888.00 2024-01-05 21:38:24.000 005 22478.14 149.24 41474.84 88888.00 2024-01-05 21:38:25.000 005 22478.13 149.24 41474.79 47557.35 2024-01-05 21:38:26.000 005 22478.21 149.30 41474.81 88888.00 2024-01-05 21:38:27.000 005 22478.26 149.35 41474.85 88888.00 2024-01-05 21:38:28.000 005 22478.27 149.33 41474.86 88888.00 2024-01-05 21:38:29.000 005 22478.29 149.29 41474.82 88888.00 2024-01-05 21:38:30.000 005 22478.28 149.28 41474.76 47557.34 2024-01-05 21:38:31.000 005 22478.24 149.31 41474.73 88888.00 2024-01-05 21:38:32.000 005 22478.22 149.34 41474.75 88888.00 2024-01-05 21:38:33.000 005 22478.21 149.36 41474.78 88888.00 2024-01-05 21:38:34.000 005 22478.21 149.38 41474.81 88888.00 2024-01-05 21:38:35.000 005 22478.25 149.41 41474.82 47557.35 2024-01-05 21:38:36.000 005 22478.26 149.38 41474.82 88888.00 2024-01-05 21:38:37.000 005 22478.25 149.33 41474.84 88888.00 2024-01-05 21:38:38.000 005 22478.27 149.28 41474.86 88888.00 2024-01-05 21:38:39.000 005 22478.32 149.28 41474.92 88888.00 2024-01-05 21:38:40.000 005 22478.32 149.32 41474.96 47557.34 2024-01-05 21:38:41.000 005 22478.24 149.32 41474.88 88888.00 2024-01-05 21:38:42.000 005 22478.19 149.28 41474.80 88888.00 2024-01-05 21:38:43.000 005 22478.22 149.30 41474.84 88888.00 2024-01-05 21:38:44.000 005 22478.26 149.35 41474.83 88888.00 2024-01-05 21:38:45.000 005 22478.27 149.40 41474.79 47557.30 2024-01-05 21:38:46.000 005 22478.26 149.41 41474.76 88888.00 2024-01-05 21:38:47.000 005 22478.22 149.37 41474.71 88888.00 2024-01-05 21:38:48.000 005 22478.20 149.33 41474.65 88888.00 2024-01-05 21:38:49.000 005 22478.22 149.32 41474.69 88888.00 2024-01-05 21:38:50.000 005 22478.23 149.32 41474.82 47557.33 2024-01-05 21:38:51.000 005 22478.28 149.33 41474.89 88888.00 2024-01-05 21:38:52.000 005 22478.32 149.35 41474.92 88888.00 2024-01-05 21:38:53.000 005 22478.32 149.37 41474.96 88888.00 2024-01-05 21:38:54.000 005 22478.32 149.37 41475.02 88888.00 2024-01-05 21:38:55.000 005 22478.33 149.34 41475.00 47557.31 2024-01-05 21:38:56.000 005 22478.30 149.30 41474.89 88888.00 2024-01-05 21:38:57.000 005 22478.25 149.28 41474.78 88888.00 2024-01-05 21:38:58.000 005 22478.24 149.28 41474.78 88888.00 2024-01-05 21:38:59.000 005 22478.27 149.32 41474.86 88888.00 2024-01-05 21:39:00.000 005 22478.28 149.36 41474.91 47557.32 2024-01-05 21:39:01.000 005 22478.26 149.33 41474.88 88888.00 2024-01-05 21:39:02.000 005 22478.21 149.27 41474.83 88888.00 2024-01-05 21:39:03.000 005 22478.17 149.29 41474.81 88888.00 2024-01-05 21:39:04.000 005 22478.16 149.34 41474.75 88888.00 2024-01-05 21:39:05.000 005 22478.17 149.36 41474.75 47557.30 2024-01-05 21:39:06.000 005 22478.17 149.34 41474.82 88888.00 2024-01-05 21:39:07.000 005 22478.16 149.32 41474.88 88888.00 2024-01-05 21:39:08.000 005 22478.17 149.31 41474.93 88888.00 2024-01-05 21:39:09.000 005 22478.16 149.33 41474.90 88888.00 2024-01-05 21:39:10.000 005 22478.18 149.38 41474.84 47557.32 2024-01-05 21:39:11.000 005 22478.22 149.39 41474.83 88888.00 2024-01-05 21:39:12.000 005 22478.21 149.37 41474.85 88888.00 2024-01-05 21:39:13.000 005 22478.19 149.35 41474.83 88888.00 2024-01-05 21:39:14.000 005 22478.19 149.32 41474.77 88888.00 2024-01-05 21:39:15.000 005 22478.19 149.29 41474.78 47557.32 2024-01-05 21:39:16.000 005 22478.19 149.29 41474.89 88888.00 2024-01-05 21:39:17.000 005 22478.19 149.29 41474.98 88888.00 2024-01-05 21:39:18.000 005 22478.18 149.30 41474.91 88888.00 2024-01-05 21:39:19.000 005 22478.21 149.32 41474.78 88888.00 2024-01-05 21:39:20.000 005 22478.24 149.28 41474.72 47557.29 2024-01-05 21:39:21.000 005 22478.20 149.22 41474.77 88888.00 2024-01-05 21:39:22.000 005 22478.15 149.24 41474.82 88888.00 2024-01-05 21:39:23.000 005 22478.14 149.33 41474.78 88888.00 2024-01-05 21:39:24.000 005 22478.12 149.40 41474.72 88888.00 2024-01-05 21:39:25.000 005 22478.08 149.41 41474.71 47557.31 2024-01-05 21:39:26.000 005 22478.07 149.40 41474.67 88888.00 2024-01-05 21:39:27.000 005 22478.09 149.35 41474.56 88888.00 2024-01-05 21:39:28.000 005 22478.13 149.27 41474.51 88888.00 2024-01-05 21:39:29.000 005 22478.15 149.22 41474.62 88888.00 2024-01-05 21:39:30.000 005 22478.14 149.22 41474.73 47557.31 2024-01-05 21:39:31.000 005 22478.12 149.22 41474.76 88888.00 2024-01-05 21:39:32.000 005 22478.13 149.25 41474.77 88888.00 2024-01-05 21:39:33.000 005 22478.19 149.31 41474.75 88888.00 2024-01-05 21:39:34.000 005 22478.23 149.33 41474.66 88888.00 2024-01-05 21:39:35.000 005 22478.20 149.29 41474.57 47557.34 2024-01-05 21:39:36.000 005 22478.19 149.25 41474.55 88888.00 2024-01-05 21:39:37.000 005 22478.19 149.21 41474.56 88888.00 2024-01-05 21:39:38.000 005 22478.19 149.20 41474.54 88888.00 2024-01-05 21:39:39.000 005 22478.20 149.19 41474.55 88888.00 2024-01-05 21:39:40.000 005 22478.21 149.16 41474.61 47557.31 2024-01-05 21:39:41.000 005 22478.21 149.16 41474.72 88888.00 2024-01-05 21:39:42.000 005 22478.22 149.22 41474.81 88888.00 2024-01-05 21:39:43.000 005 22478.23 149.32 41474.80 88888.00 2024-01-05 21:39:44.000 005 22478.18 149.30 41474.76 88888.00 2024-01-05 21:39:45.000 005 22478.11 149.20 41474.75 47557.31 2024-01-05 21:39:46.000 005 22478.07 149.14 41474.73 88888.00 2024-01-05 21:39:47.000 005 22478.04 149.08 41474.68 88888.00 2024-01-05 21:39:48.000 005 22478.08 149.06 41474.64 88888.00 2024-01-05 21:39:49.000 005 22478.18 149.13 41474.69 88888.00 2024-01-05 21:39:50.000 005 22478.23 149.21 41474.81 47557.31 2024-01-05 21:39:51.000 005 22478.21 149.20 41474.85 88888.00 2024-01-05 21:39:52.000 005 22478.19 149.19 41474.79 88888.00 2024-01-05 21:39:53.000 005 22478.21 149.24 41474.71 88888.00 2024-01-05 21:39:54.000 005 22478.23 149.27 41474.69 88888.00 2024-01-05 21:39:55.000 005 22478.22 149.22 41474.71 47557.28 2024-01-05 21:39:56.000 005 22478.19 149.15 41474.73 88888.00 2024-01-05 21:39:57.000 005 22478.18 149.12 41474.75 88888.00 2024-01-05 21:39:58.000 005 22478.18 149.14 41474.78 88888.00 2024-01-05 21:39:59.000 005 22478.20 149.15 41474.76 88888.00 2024-01-05 21:40:00.000 005 22478.19 149.14 41474.66 47557.23 2024-01-05 21:40:01.000 005 22478.16 149.08 41474.54 88888.00 2024-01-05 21:40:02.000 005 22478.16 149.05 41474.51 88888.00 2024-01-05 21:40:03.000 005 22478.18 149.06 41474.60 88888.00 2024-01-05 21:40:04.000 005 22478.18 149.04 41474.70 88888.00 2024-01-05 21:40:05.000 005 22478.20 149.03 41474.73 47557.27 2024-01-05 21:40:06.000 005 22478.22 149.09 41474.75 88888.00 2024-01-05 21:40:07.000 005 22478.19 149.15 41474.79 88888.00 2024-01-05 21:40:08.000 005 22478.17 149.17 41474.82 88888.00 2024-01-05 21:40:09.000 005 22478.18 149.18 41474.84 88888.00 2024-01-05 21:40:10.000 005 22478.20 149.18 41474.88 47557.26 2024-01-05 21:40:11.000 005 22478.21 149.17 41474.98 88888.00 2024-01-05 21:40:12.000 005 22478.20 149.19 41475.03 88888.00 2024-01-05 21:40:13.000 005 22478.18 149.24 41474.91 88888.00 2024-01-05 21:40:14.000 005 22478.18 149.28 41474.75 88888.00 2024-01-05 21:40:15.000 005 22478.15 149.27 41474.68 47557.22 2024-01-05 21:40:16.000 005 22478.12 149.25 41474.74 88888.00 2024-01-05 21:40:17.000 005 22478.13 149.25 41474.86 88888.00 2024-01-05 21:40:18.000 005 22478.12 149.24 41474.88 88888.00 2024-01-05 21:40:19.000 005 22478.05 149.16 41474.80 88888.00 2024-01-05 21:40:20.000 005 22477.99 149.07 41474.78 47557.22 2024-01-05 21:40:21.000 005 22478.00 149.07 41474.83 88888.00 2024-01-05 21:40:22.000 005 22478.04 149.16 41474.87 88888.00 2024-01-05 21:40:23.000 005 22478.06 149.24 41474.84 88888.00 2024-01-05 21:40:24.000 005 22478.09 149.26 41474.84 88888.00 2024-01-05 21:40:25.000 005 22478.14 149.25 41474.94 47557.24 2024-01-05 21:40:26.000 005 22478.12 149.24 41474.98 88888.00 2024-01-05 21:40:27.000 005 22478.02 149.17 41474.86 88888.00 2024-01-05 21:40:28.000 005 22477.97 149.11 41474.74 88888.00 2024-01-05 21:40:29.000 005 22478.02 149.12 41474.74 88888.00 2024-01-05 21:40:30.000 005 22478.05 149.17 41474.77 47557.21 2024-01-05 21:40:31.000 005 22478.01 149.20 41474.78 88888.00 2024-01-05 21:40:32.000 005 22477.98 149.18 41474.78 88888.00 2024-01-05 21:40:33.000 005 22478.00 149.16 41474.80 88888.00 2024-01-05 21:40:34.000 005 22478.07 149.12 41474.82 88888.00 2024-01-05 21:40:35.000 005 22478.09 149.10 41474.82 47557.21 2024-01-05 21:40:36.000 005 22478.04 149.09 41474.82 88888.00 2024-01-05 21:40:37.000 005 22477.94 149.09 41474.75 88888.00 2024-01-05 21:40:38.000 005 22477.87 149.08 41474.63 88888.00 2024-01-05 21:40:39.000 005 22477.91 149.13 41474.61 88888.00 2024-01-05 21:40:40.000 005 22477.99 149.19 41474.71 47557.19 2024-01-05 21:40:41.000 005 22478.00 149.18 41474.83 88888.00 2024-01-05 21:40:42.000 005 22477.93 149.11 41474.91 88888.00 2024-01-05 21:40:43.000 005 22477.88 149.07 41474.94 88888.00 2024-01-05 21:40:44.000 005 22477.88 149.08 41474.92 88888.00 2024-01-05 21:40:45.000 005 22477.89 149.07 41474.87 47557.21 2024-01-05 21:40:46.000 005 22477.90 149.05 41474.85 88888.00 2024-01-05 21:40:47.000 005 22477.93 149.04 41474.86 88888.00 2024-01-05 21:40:48.000 005 22477.98 149.03 41474.89 88888.00 2024-01-05 21:40:49.000 005 22478.00 149.04 41474.89 88888.00 2024-01-05 21:40:50.000 005 22478.01 149.07 41474.86 47557.18 2024-01-05 21:40:51.000 005 22477.99 149.06 41474.83 88888.00 2024-01-05 21:40:52.000 005 22477.94 148.99 41474.78 88888.00 2024-01-05 21:40:53.000 005 22477.91 148.95 41474.75 88888.00 2024-01-05 21:40:54.000 005 22477.90 148.97 41474.77 88888.00 2024-01-05 21:40:55.000 005 22477.93 149.03 41474.85 47557.16 2024-01-05 21:40:56.000 005 22477.96 149.11 41474.91 88888.00 2024-01-05 21:40:57.000 005 22477.95 149.16 41474.89 88888.00 2024-01-05 21:40:58.000 005 22477.97 149.16 41474.84 88888.00 2024-01-05 21:40:59.000 005 22478.03 149.13 41474.83 88888.00 2024-01-05 21:41:00.000 005 22478.09 149.11 41474.84 47557.17 2024-01-05 21:41:01.000 005 22478.10 149.08 41474.86 88888.00 2024-01-05 21:41:02.000 005 22478.06 149.05 41474.91 88888.00 2024-01-05 21:41:03.000 005 22478.00 149.04 41474.93 88888.00 2024-01-05 21:41:04.000 005 22477.97 149.06 41474.90 88888.00 2024-01-05 21:41:05.000 005 22477.99 149.11 41474.94 47557.19 2024-01-05 21:41:06.000 005 22478.01 149.13 41474.99 88888.00 2024-01-05 21:41:07.000 005 22477.99 149.14 41474.98 88888.00 2024-01-05 21:41:08.000 005 22477.96 149.12 41474.90 88888.00 2024-01-05 21:41:09.000 005 22477.96 149.07 41474.87 88888.00 2024-01-05 21:41:10.000 005 22477.99 149.03 41474.94 47557.16 2024-01-05 21:41:11.000 005 22478.00 149.02 41474.94 88888.00 2024-01-05 21:41:12.000 005 22477.99 149.00 41474.89 88888.00 2024-01-05 21:41:13.000 005 22477.97 148.99 41474.91 88888.00 2024-01-05 21:41:14.000 005 22477.98 149.03 41474.95 88888.00 2024-01-05 21:41:15.000 005 22478.03 149.08 41474.96 47557.19 2024-01-05 21:41:16.000 005 22478.05 149.09 41474.98 88888.00 2024-01-05 21:41:17.000 005 22478.00 149.06 41475.00 88888.00 2024-01-05 21:41:18.000 005 22477.95 149.06 41475.02 88888.00 2024-01-05 21:41:19.000 005 22477.94 149.03 41475.02 88888.00 2024-01-05 21:41:20.000 005 22477.98 148.98 41474.97 47557.16 2024-01-05 21:41:21.000 005 22478.04 149.01 41474.96 88888.00 2024-01-05 21:41:22.000 005 22478.06 149.04 41475.00 88888.00 2024-01-05 21:41:23.000 005 22478.01 149.01 41474.96 88888.00 2024-01-05 21:41:24.000 005 22477.98 149.00 41474.91 88888.00 2024-01-05 21:41:25.000 005 22477.99 149.04 41474.94 47557.18 2024-01-05 21:41:26.000 005 22478.00 149.04 41474.95 88888.00 2024-01-05 21:41:27.000 005 22477.99 149.00 41474.91 88888.00 2024-01-05 21:41:28.000 005 22478.02 148.99 41474.96 88888.00 2024-01-05 21:41:29.000 005 22478.08 149.01 41475.11 88888.00 2024-01-05 21:41:30.000 005 22478.10 149.02 41475.16 47557.17 2024-01-05 21:41:31.000 005 22478.10 149.01 41475.09 88888.00 2024-01-05 21:41:32.000 005 22478.12 149.01 41475.04 88888.00 2024-01-05 21:41:33.000 005 22478.14 149.00 41475.01 88888.00 2024-01-05 21:41:34.000 005 22478.12 148.99 41474.99 88888.00 2024-01-05 21:41:35.000 005 22478.07 148.99 41474.95 47557.18 2024-01-05 21:41:36.000 005 22478.02 148.98 41474.89 88888.00 2024-01-05 21:41:37.000 005 22478.06 148.98 41474.94 88888.00 2024-01-05 21:41:38.000 005 22478.17 149.03 41475.06 88888.00 2024-01-05 21:41:39.000 005 22478.19 149.06 41475.07 88888.00 2024-01-05 21:41:40.000 005 22478.10 149.02 41475.00 47557.19 2024-01-05 21:41:41.000 005 22478.06 148.96 41474.94 88888.00 2024-01-05 21:41:42.000 005 22478.09 148.89 41474.84 88888.00 2024-01-05 21:41:43.000 005 22478.09 148.85 41474.77 88888.00 2024-01-05 21:41:44.000 005 22478.08 148.88 41474.81 88888.00 2024-01-05 21:41:45.000 005 22478.08 148.92 41474.91 47557.20 2024-01-05 21:41:46.000 005 22478.08 148.93 41474.98 88888.00 2024-01-05 21:41:47.000 005 22478.10 148.95 41474.95 88888.00 2024-01-05 21:41:48.000 005 22478.10 148.97 41474.87 88888.00 2024-01-05 21:41:49.000 005 22478.08 148.98 41474.82 88888.00 2024-01-05 21:41:50.000 005 22478.07 148.99 41474.82 47557.21 2024-01-05 21:41:51.000 005 22478.09 148.94 41474.79 88888.00 2024-01-05 21:41:52.000 005 22478.10 148.92 41474.78 88888.00 2024-01-05 21:41:53.000 005 22478.11 148.96 41474.81 88888.00 2024-01-05 21:41:54.000 005 22478.13 148.99 41474.86 88888.00 2024-01-05 21:41:55.000 005 22478.14 148.98 41474.91 47557.16 2024-01-05 21:41:56.000 005 22478.14 148.97 41474.91 88888.00 2024-01-05 21:41:57.000 005 22478.17 148.98 41474.89 88888.00 2024-01-05 21:41:58.000 005 22478.16 149.00 41474.89 88888.00 2024-01-05 21:41:59.000 005 22478.07 148.95 41474.82 88888.00 2024-01-05 21:42:00.000 005 22477.99 148.89 41474.79 47557.22 2024-01-05 21:42:01.000 005 22478.00 148.87 41474.87 88888.00 2024-01-05 21:42:02.000 005 22478.03 148.89 41474.93 88888.00 2024-01-05 21:42:03.000 005 22478.05 148.94 41474.86 88888.00 2024-01-05 21:42:04.000 005 22478.04 148.99 41474.79 88888.00 2024-01-05 21:42:05.000 005 22478.03 149.00 41474.80 47557.23 2024-01-05 21:42:06.000 005 22478.06 148.96 41474.86 88888.00 2024-01-05 21:42:07.000 005 22478.08 148.91 41474.91 88888.00 2024-01-05 21:42:08.000 005 22478.08 148.89 41474.87 88888.00 2024-01-05 21:42:09.000 005 22478.06 148.91 41474.75 88888.00 2024-01-05 21:42:10.000 005 22478.05 148.91 41474.68 47557.20 2024-01-05 21:42:11.000 005 22478.06 148.88 41474.73 88888.00 2024-01-05 21:42:12.000 005 22478.06 148.85 41474.80 88888.00 2024-01-05 21:42:13.000 005 22478.06 148.86 41474.81 88888.00 2024-01-05 21:42:14.000 005 22478.07 148.89 41474.77 88888.00 2024-01-05 21:42:15.000 005 22478.04 148.87 41474.67 47557.21 2024-01-05 21:42:16.000 005 22477.95 148.81 41474.53 88888.00 2024-01-05 21:42:17.000 005 22477.90 148.79 41474.46 88888.00 2024-01-05 21:42:18.000 005 22477.93 148.79 41474.47 88888.00 2024-01-05 21:42:19.000 005 22477.98 148.79 41474.52 88888.00 2024-01-05 21:42:20.000 005 22478.02 148.82 41474.66 47557.21 2024-01-05 21:42:21.000 005 22478.03 148.81 41474.81 88888.00 2024-01-05 21:42:22.000 005 22478.06 148.77 41474.84 88888.00 2024-01-05 21:42:23.000 005 22478.14 148.79 41474.82 88888.00 2024-01-05 21:42:24.000 005 22478.19 148.85 41474.81 88888.00 2024-01-05 21:42:25.000 005 22478.16 148.88 41474.73 47557.23 2024-01-05 21:42:26.000 005 22478.12 148.82 41474.61 88888.00 2024-01-05 21:42:27.000 005 22478.10 148.75 41474.55 88888.00 2024-01-05 21:42:28.000 005 22478.12 148.75 41474.60 88888.00 2024-01-05 21:42:29.000 005 22478.11 148.81 41474.66 88888.00 2024-01-05 21:42:30.000 005 22478.08 148.85 41474.66 47557.23 2024-01-05 21:42:31.000 005 22478.08 148.84 41474.66 88888.00 2024-01-05 21:42:32.000 005 22478.10 148.83 41474.69 88888.00 2024-01-05 21:42:33.000 005 22478.11 148.82 41474.73 88888.00 2024-01-05 21:42:34.000 005 22478.10 148.78 41474.75 88888.00 2024-01-05 21:42:35.000 005 22478.12 148.76 41474.77 47557.23 2024-01-05 21:42:36.000 005 22478.18 148.75 41474.87 88888.00 2024-01-05 21:42:37.000 005 22478.23 148.78 41474.98 88888.00 2024-01-05 21:42:38.000 005 22478.24 148.82 41474.98 88888.00 2024-01-05 21:42:39.000 005 22478.20 148.81 41474.86 88888.00 2024-01-05 21:42:40.000 005 22478.17 148.74 41474.73 47557.24 2024-01-05 21:42:41.000 005 22478.18 148.68 41474.66 88888.00 2024-01-05 21:42:42.000 005 22478.22 148.69 41474.71 88888.00 2024-01-05 21:42:43.000 005 22478.27 148.73 41474.82 88888.00 2024-01-05 21:42:44.000 005 22478.31 148.74 41474.87 88888.00 2024-01-05 21:42:45.000 005 22478.25 148.71 41474.81 47557.23 2024-01-05 21:42:46.000 005 22478.16 148.65 41474.71 88888.00 2024-01-05 21:42:47.000 005 22478.14 148.61 41474.72 88888.00 2024-01-05 21:42:48.000 005 22478.17 148.60 41474.78 88888.00 2024-01-05 21:42:49.000 005 22478.14 148.59 41474.77 88888.00 2024-01-05 21:42:50.000 005 22478.09 148.62 41474.77 47557.29 2024-01-05 21:42:51.000 005 22478.09 148.67 41474.82 88888.00 2024-01-05 21:42:52.000 005 22478.13 148.69 41474.89 88888.00 2024-01-05 21:42:53.000 005 22478.20 148.70 41474.92 88888.00 2024-01-05 21:42:54.000 005 22478.26 148.69 41474.88 88888.00 2024-01-05 21:42:55.000 005 22478.31 148.66 41474.82 47557.23 2024-01-05 21:42:56.000 005 22478.35 148.62 41474.78 88888.00 2024-01-05 21:42:57.000 005 22478.32 148.60 41474.72 88888.00 2024-01-05 21:42:58.000 005 22478.26 148.59 41474.66 88888.00 2024-01-05 21:42:59.000 005 22478.24 148.60 41474.69 88888.00 2024-01-05 21:43:00.000 005 22478.28 148.61 41474.79 47557.23 2024-01-05 21:43:01.000 005 22478.28 148.62 41474.81 88888.00 2024-01-05 21:43:02.000 005 22478.23 148.62 41474.77 88888.00 2024-01-05 21:43:03.000 005 22478.21 148.66 41474.73 88888.00 2024-01-05 21:43:04.000 005 22478.23 148.66 41474.71 88888.00 2024-01-05 21:43:05.000 005 22478.21 148.60 41474.59 47557.23 2024-01-05 21:43:06.000 005 22478.16 148.52 41474.44 88888.00 2024-01-05 21:43:07.000 005 22478.17 148.53 41474.46 88888.00 2024-01-05 21:43:08.000 005 22478.21 148.59 41474.59 88888.00 2024-01-05 21:43:09.000 005 22478.25 148.63 41474.67 88888.00 2024-01-05 21:43:10.000 005 22478.28 148.63 41474.71 47557.25 2024-01-05 21:43:11.000 005 22478.30 148.60 41474.79 88888.00 2024-01-05 21:43:12.000 005 22478.31 148.60 41474.88 88888.00 2024-01-05 21:43:13.000 005 22478.29 148.59 41474.90 88888.00 2024-01-05 21:43:14.000 005 22478.28 148.57 41474.88 88888.00 2024-01-05 21:43:15.000 005 22478.27 148.54 41474.82 47557.24 2024-01-05 21:43:16.000 005 22478.26 148.47 41474.71 88888.00 2024-01-05 21:43:17.000 005 22478.28 148.40 41474.67 88888.00 2024-01-05 21:43:18.000 005 22478.29 148.42 41474.73 88888.00 2024-01-05 21:43:19.000 005 22478.23 148.48 41474.81 88888.00 2024-01-05 21:43:20.000 005 22478.22 148.55 41474.84 47557.24 2024-01-05 21:43:21.000 005 22478.28 148.59 41474.83 88888.00 2024-01-05 21:43:22.000 005 22478.29 148.56 41474.82 88888.00 2024-01-05 21:43:23.000 005 22478.23 148.54 41474.80 88888.00 2024-01-05 21:43:24.000 005 22478.14 148.56 41474.73 88888.00 2024-01-05 21:43:25.000 005 22478.08 148.59 41474.71 47557.25 2024-01-05 21:43:26.000 005 22478.07 148.62 41474.79 88888.00 2024-01-05 21:43:27.000 005 22478.08 148.64 41474.91 88888.00 2024-01-05 21:43:28.000 005 22478.09 148.64 41475.01 88888.00 2024-01-05 21:43:29.000 005 22478.09 148.63 41475.02 88888.00 2024-01-05 21:43:30.000 005 22478.10 148.60 41474.94 47557.25 2024-01-05 21:43:31.000 005 22478.11 148.52 41474.82 88888.00 2024-01-05 21:43:32.000 005 22478.13 148.44 41474.72 88888.00 2024-01-05 21:43:33.000 005 22478.12 148.40 41474.71 88888.00 2024-01-05 21:43:34.000 005 22478.11 148.41 41474.78 88888.00 2024-01-05 21:43:35.000 005 22478.12 148.46 41474.82 47557.29 2024-01-05 21:43:36.000 005 22478.13 148.49 41474.82 88888.00 2024-01-05 21:43:37.000 005 22478.12 148.46 41474.80 88888.00 2024-01-05 21:43:38.000 005 22478.12 148.41 41474.83 88888.00 2024-01-05 21:43:39.000 005 22478.18 148.40 41474.88 88888.00 2024-01-05 21:43:40.000 005 22478.23 148.42 41474.89 47557.25 2024-01-05 21:43:41.000 005 22478.21 148.41 41474.88 88888.00 2024-01-05 21:43:42.000 005 22478.17 148.35 41474.89 88888.00 2024-01-05 21:43:43.000 005 22478.17 148.32 41474.95 88888.00 2024-01-05 21:43:44.000 005 22478.22 148.36 41475.05 88888.00 2024-01-05 21:43:45.000 005 22478.28 148.39 41475.07 47557.29 2024-01-05 21:43:46.000 005 22478.29 148.34 41475.00 88888.00 2024-01-05 21:43:47.000 005 22478.24 148.31 41474.94 88888.00 2024-01-05 21:43:48.000 005 22478.20 148.34 41474.90 88888.00 2024-01-05 21:43:49.000 005 22478.19 148.40 41474.89 88888.00 2024-01-05 21:43:50.000 005 22478.19 148.41 41474.91 47557.27 2024-01-05 21:43:51.000 005 22478.19 148.38 41474.91 88888.00 2024-01-05 21:43:52.000 005 22478.20 148.38 41474.90 88888.00 2024-01-05 21:43:53.000 005 22478.24 148.42 41474.94 88888.00 2024-01-05 21:43:54.000 005 22478.25 148.44 41474.98 88888.00 2024-01-05 21:43:55.000 005 22478.15 148.40 41474.95 47557.25 2024-01-05 21:43:56.000 005 22478.04 148.36 41474.92 88888.00 2024-01-05 21:43:57.000 005 22478.02 148.35 41474.94 88888.00 2024-01-05 21:43:58.000 005 22478.04 148.35 41474.98 88888.00 2024-01-05 21:43:59.000 005 22478.08 148.38 41475.00 88888.00 2024-01-05 21:44:00.000 005 22478.11 148.44 41475.04 47557.28 2024-01-05 21:44:01.000 005 22478.11 148.48 41475.05 88888.00 2024-01-05 21:44:02.000 005 22478.10 148.45 41474.98 88888.00 2024-01-05 21:44:03.000 005 22478.10 148.41 41474.94 88888.00 2024-01-05 21:44:04.000 005 22478.08 148.39 41474.94 88888.00 2024-01-05 21:44:05.000 005 22478.07 148.39 41474.91 47557.29 2024-01-05 21:44:06.000 005 22478.08 148.39 41474.86 88888.00 2024-01-05 21:44:07.000 005 22478.10 148.38 41474.84 88888.00 2024-01-05 21:44:08.000 005 22478.12 148.41 41474.83 88888.00 2024-01-05 21:44:09.000 005 22478.09 148.45 41474.81 88888.00 2024-01-05 21:44:10.000 005 22478.04 148.46 41474.82 47557.31 2024-01-05 21:44:11.000 005 22478.03 148.44 41474.86 88888.00 2024-01-05 21:44:12.000 005 22478.08 148.45 41474.86 88888.00 2024-01-05 21:44:13.000 005 22478.14 148.47 41474.88 88888.00 2024-01-05 21:44:14.000 005 22478.15 148.47 41474.91 88888.00 2024-01-05 21:44:15.000 005 22478.16 148.46 41474.91 47557.31 2024-01-05 21:44:16.000 005 22478.20 148.42 41474.90 88888.00 2024-01-05 21:44:17.000 005 22478.26 148.35 41474.90 88888.00 2024-01-05 21:44:18.000 005 22478.28 148.35 41474.91 88888.00 2024-01-05 21:44:19.000 005 22478.28 148.41 41474.95 88888.00 2024-01-05 21:44:20.000 005 22478.23 148.42 41474.97 47557.29 2024-01-05 21:44:21.000 005 22478.14 148.38 41474.90 88888.00 2024-01-05 21:44:22.000 005 22478.08 148.34 41474.86 88888.00 2024-01-05 21:44:23.000 005 22478.10 148.36 41474.93 88888.00 2024-01-05 21:44:24.000 005 22478.15 148.38 41475.00 88888.00 2024-01-05 21:44:25.000 005 22478.16 148.36 41474.99 47557.30 2024-01-05 21:44:26.000 005 22478.14 148.33 41474.94 88888.00 2024-01-05 21:44:27.000 005 22478.14 148.36 41474.88 88888.00 2024-01-05 21:44:28.000 005 22478.14 148.41 41474.85 88888.00 2024-01-05 21:44:29.000 005 22478.15 148.41 41474.86 88888.00 2024-01-05 21:44:30.000 005 22478.13 148.40 41474.86 47557.31 2024-01-05 21:44:31.000 005 22478.09 148.37 41474.81 88888.00 2024-01-05 21:44:32.000 005 22478.04 148.32 41474.77 88888.00 2024-01-05 21:44:33.000 005 22478.03 148.29 41474.82 88888.00 2024-01-05 21:44:34.000 005 22478.02 148.32 41474.82 88888.00 2024-01-05 21:44:35.000 005 22478.01 148.34 41474.80 47557.33 2024-01-05 21:44:36.000 005 22478.01 148.30 41474.86 88888.00 2024-01-05 21:44:37.000 005 22478.02 148.26 41474.89 88888.00 2024-01-05 21:44:38.000 005 22478.04 148.25 41474.82 88888.00 2024-01-05 21:44:39.000 005 22478.08 148.25 41474.77 88888.00 2024-01-05 21:44:40.000 005 22478.11 148.25 41474.79 47557.33 2024-01-05 21:44:41.000 005 22478.10 148.24 41474.79 88888.00 2024-01-05 21:44:42.000 005 22478.07 148.21 41474.75 88888.00 2024-01-05 21:44:43.000 005 22478.08 148.20 41474.73 88888.00 2024-01-05 21:44:44.000 005 22478.07 148.23 41474.73 88888.00 2024-01-05 21:44:45.000 005 22478.02 148.25 41474.70 47557.32 2024-01-05 21:44:46.000 005 22477.99 148.25 41474.73 88888.00 2024-01-05 21:44:47.000 005 22478.00 148.28 41474.81 88888.00 2024-01-05 21:44:48.000 005 22478.01 148.33 41474.84 88888.00 2024-01-05 21:44:49.000 005 22478.01 148.36 41474.84 88888.00 2024-01-05 21:44:50.000 005 22477.99 148.34 41474.81 47557.32 2024-01-05 21:44:51.000 005 22477.95 148.31 41474.72 88888.00 2024-01-05 21:44:52.000 005 22477.94 148.31 41474.64 88888.00 2024-01-05 21:44:53.000 005 22477.97 148.33 41474.59 88888.00 2024-01-05 21:44:54.000 005 22477.99 148.34 41474.59 88888.00 2024-01-05 21:44:55.000 005 22478.02 148.34 41474.66 47557.30 2024-01-05 21:44:56.000 005 22478.07 148.33 41474.70 88888.00 2024-01-05 21:44:57.000 005 22478.11 148.30 41474.68 88888.00 2024-01-05 21:44:58.000 005 22478.13 148.30 41474.70 88888.00 2024-01-05 21:44:59.000 005 22478.17 148.29 41474.81 88888.00 2024-01-05 21:45:00.000 005 22478.20 148.28 41474.89 47557.35 2024-01-05 21:45:01.000 005 22478.18 148.26 41474.90 88888.00 2024-01-05 21:45:02.000 005 22478.14 148.22 41474.89 88888.00 2024-01-05 21:45:03.000 005 22478.16 148.23 41474.90 88888.00 2024-01-05 21:45:04.000 005 22478.23 148.28 41474.89 88888.00 2024-01-05 21:45:05.000 005 22478.23 148.28 41474.83 47557.33 2024-01-05 21:45:06.000 005 22478.18 148.21 41474.83 88888.00 2024-01-05 21:45:07.000 005 22478.16 148.13 41474.89 88888.00 2024-01-05 21:45:08.000 005 22478.16 148.11 41474.95 88888.00 2024-01-05 21:45:09.000 005 22478.15 148.13 41474.98 88888.00 2024-01-05 21:45:10.000 005 22478.10 148.12 41474.88 47557.34 2024-01-05 21:45:11.000 005 22478.08 148.10 41474.77 88888.00 2024-01-05 21:45:12.000 005 22478.15 148.15 41474.77 88888.00 2024-01-05 21:45:13.000 005 22478.24 148.20 41474.84 88888.00 2024-01-05 21:45:14.000 005 22478.29 148.19 41474.88 88888.00 2024-01-05 21:45:15.000 005 22478.28 148.17 41474.94 47557.31 2024-01-05 21:45:16.000 005 22478.27 148.16 41474.97 88888.00 2024-01-05 21:45:17.000 005 22478.23 148.15 41474.94 88888.00 2024-01-05 21:45:18.000 005 22478.20 148.11 41474.93 88888.00 2024-01-05 21:45:19.000 005 22478.21 148.11 41474.92 88888.00 2024-01-05 21:45:20.000 005 22478.22 148.15 41474.92 47557.35 2024-01-05 21:45:21.000 005 22478.21 148.17 41474.95 88888.00 2024-01-05 21:45:22.000 005 22478.19 148.18 41474.96 88888.00 2024-01-05 21:45:23.000 005 22478.18 148.21 41474.97 88888.00 2024-01-05 21:45:24.000 005 22478.18 148.22 41475.00 88888.00 2024-01-05 21:45:25.000 005 22478.18 148.21 41475.01 47557.33 2024-01-05 21:45:26.000 005 22478.19 148.21 41475.01 88888.00 2024-01-05 21:45:27.000 005 22478.22 148.19 41475.06 88888.00 2024-01-05 21:45:28.000 005 22478.24 148.16 41475.10 88888.00 2024-01-05 21:45:29.000 005 22478.27 148.16 41475.06 88888.00 2024-01-05 21:45:30.000 005 22478.30 148.20 41475.03 47557.35 2024-01-05 21:45:31.000 005 22478.28 148.26 41475.01 88888.00 2024-01-05 21:45:32.000 005 22478.24 148.29 41474.96 88888.00 2024-01-05 21:45:33.000 005 22478.22 148.25 41474.89 88888.00 2024-01-05 21:45:34.000 005 22478.21 148.22 41474.82 88888.00 2024-01-05 21:45:35.000 005 22478.16 148.22 41474.73 47557.30 2024-01-05 21:45:36.000 005 22478.15 148.21 41474.68 88888.00 2024-01-05 21:45:37.000 005 22478.19 148.19 41474.70 88888.00 2024-01-05 21:45:38.000 005 22478.21 148.22 41474.73 88888.00 2024-01-05 21:45:39.000 005 22478.19 148.26 41474.69 88888.00 2024-01-05 21:45:40.000 005 22478.19 148.24 41474.62 47557.34 2024-01-05 21:45:41.000 005 22478.18 148.18 41474.65 88888.00 2024-01-05 21:45:42.000 005 22478.17 148.16 41474.77 88888.00 2024-01-05 21:45:43.000 005 22478.15 148.15 41474.82 88888.00 2024-01-05 21:45:44.000 005 22478.15 148.15 41474.76 88888.00 2024-01-05 21:45:45.000 005 22478.17 148.11 41474.69 47557.32 2024-01-05 21:45:46.000 005 22478.22 148.07 41474.69 88888.00 2024-01-05 21:45:47.000 005 22478.25 148.09 41474.77 88888.00 2024-01-05 21:45:48.000 005 22478.26 148.14 41474.84 88888.00 2024-01-05 21:45:49.000 005 22478.26 148.19 41474.90 88888.00 2024-01-05 21:45:50.000 005 22478.29 148.22 41474.96 47557.32 2024-01-05 21:45:51.000 005 22478.31 148.22 41474.98 88888.00 2024-01-05 21:45:52.000 005 22478.29 148.17 41474.90 88888.00 2024-01-05 21:45:53.000 005 22478.27 148.18 41474.85 88888.00 2024-01-05 21:45:54.000 005 22478.27 148.25 41474.87 88888.00 2024-01-05 21:45:55.000 005 22478.27 148.30 41474.87 47557.34 2024-01-05 21:45:56.000 005 22478.24 148.27 41474.84 88888.00 2024-01-05 21:45:57.000 005 22478.26 148.22 41474.81 88888.00 2024-01-05 21:45:58.000 005 22478.31 148.21 41474.79 88888.00 2024-01-05 21:45:59.000 005 22478.32 148.24 41474.73 88888.00 2024-01-05 21:46:00.000 005 22478.28 148.26 41474.73 47557.31 2024-01-05 21:46:01.000 005 22478.22 148.26 41474.81 88888.00 2024-01-05 21:46:02.000 005 22478.20 148.22 41474.83 88888.00 2024-01-05 21:46:03.000 005 22478.22 148.20 41474.80 88888.00 2024-01-05 21:46:04.000 005 22478.23 148.22 41474.82 88888.00 2024-01-05 21:46:05.000 005 22478.18 148.25 41474.83 47557.33 2024-01-05 21:46:06.000 005 22478.17 148.24 41474.81 88888.00 2024-01-05 21:46:07.000 005 22478.19 148.23 41474.82 88888.00 2024-01-05 21:46:08.000 005 22478.18 148.19 41474.80 88888.00 2024-01-05 21:46:09.000 005 22478.19 148.14 41474.73 88888.00 2024-01-05 21:46:10.000 005 22478.19 148.13 41474.70 47557.31 2024-01-05 21:46:11.000 005 22478.15 148.14 41474.73 88888.00 2024-01-05 21:46:12.000 005 22478.12 148.14 41474.81 88888.00 2024-01-05 21:46:13.000 005 22478.12 148.14 41474.84 88888.00 2024-01-05 21:46:14.000 005 22478.12 148.13 41474.78 88888.00 2024-01-05 21:46:15.000 005 22478.08 148.11 41474.73 47557.32 2024-01-05 21:46:16.000 005 22478.02 148.11 41474.77 88888.00 2024-01-05 21:46:17.000 005 22478.02 148.15 41474.83 88888.00 2024-01-05 21:46:18.000 005 22478.06 148.16 41474.86 88888.00 2024-01-05 21:46:19.000 005 22478.07 148.14 41474.88 88888.00 2024-01-05 21:46:20.000 005 22478.07 148.11 41474.86 47557.32 2024-01-05 21:46:21.000 005 22478.07 148.08 41474.80 88888.00 2024-01-05 21:46:22.000 005 22478.08 148.09 41474.76 88888.00 2024-01-05 21:46:23.000 005 22478.07 148.14 41474.74 88888.00 2024-01-05 21:46:24.000 005 22478.01 148.16 41474.77 88888.00 2024-01-05 21:46:25.000 005 22477.97 148.16 41474.81 47557.28 2024-01-05 21:46:26.000 005 22477.99 148.18 41474.84 88888.00 2024-01-05 21:46:27.000 005 22478.03 148.18 41474.86 88888.00 2024-01-05 21:46:28.000 005 22478.06 148.19 41474.87 88888.00 2024-01-05 21:46:29.000 005 22478.07 148.22 41474.85 88888.00 2024-01-05 21:46:30.000 005 22478.06 148.21 41474.82 47557.30 2024-01-05 21:46:31.000 005 22478.04 148.17 41474.79 88888.00 2024-01-05 21:46:32.000 005 22478.03 148.16 41474.73 88888.00 2024-01-05 21:46:33.000 005 22478.04 148.17 41474.71 88888.00 2024-01-05 21:46:34.000 005 22478.06 148.19 41474.77 88888.00 2024-01-05 21:46:35.000 005 22478.10 148.21 41474.79 47557.27 2024-01-05 21:46:36.000 005 22478.13 148.24 41474.77 88888.00 2024-01-05 21:46:37.000 005 22478.16 148.26 41474.79 88888.00 2024-01-05 21:46:38.000 005 22478.19 148.25 41474.84 88888.00 2024-01-05 21:46:39.000 005 22478.18 148.23 41474.86 88888.00 2024-01-05 21:46:40.000 005 22478.16 148.21 41474.82 47557.28 2024-01-05 21:46:41.000 005 22478.15 148.21 41474.78 88888.00 2024-01-05 21:46:42.000 005 22478.12 148.28 41474.76 88888.00 2024-01-05 21:46:43.000 005 22478.13 148.33 41474.74 88888.00 2024-01-05 21:46:44.000 005 22478.15 148.31 41474.73 88888.00 2024-01-05 21:46:45.000 005 22478.15 148.29 41474.73 47557.28 2024-01-05 21:46:46.000 005 22478.17 148.31 41474.71 88888.00 2024-01-05 21:46:47.000 005 22478.19 148.33 41474.69 88888.00 2024-01-05 21:46:48.000 005 22478.14 148.32 41474.72 88888.00 2024-01-05 21:46:49.000 005 22478.07 148.29 41474.74 88888.00 2024-01-05 21:46:50.000 005 22478.04 148.26 41474.75 47557.27 2024-01-05 21:46:51.000 005 22478.06 148.21 41474.77 88888.00 2024-01-05 21:46:52.000 005 22478.08 148.18 41474.79 88888.00 2024-01-05 21:46:53.000 005 22478.12 148.22 41474.82 88888.00 2024-01-05 21:46:54.000 005 22478.16 148.28 41474.89 88888.00 2024-01-05 21:46:55.000 005 22478.17 148.26 41474.91 47557.24 2024-01-05 21:46:56.000 005 22478.13 148.22 41474.89 88888.00 2024-01-05 21:46:57.000 005 22478.08 148.23 41474.89 88888.00 2024-01-05 21:46:58.000 005 22478.04 148.27 41474.86 88888.00 2024-01-05 21:46:59.000 005 22478.04 148.31 41474.86 88888.00 2024-01-05 21:47:00.000 005 22478.08 148.31 41474.90 47557.24 2024-01-05 21:47:01.000 005 22478.08 148.28 41474.92 88888.00 2024-01-05 21:47:02.000 005 22478.05 148.28 41474.89 88888.00 2024-01-05 21:47:03.000 005 22478.03 148.31 41474.85 88888.00 2024-01-05 21:47:04.000 005 22478.06 148.32 41474.85 88888.00 2024-01-05 21:47:05.000 005 22478.08 148.31 41474.88 47557.25 2024-01-05 21:47:06.000 005 22478.06 148.27 41474.88 88888.00 2024-01-05 21:47:07.000 005 22478.07 148.26 41474.82 88888.00 2024-01-05 21:47:08.000 005 22478.11 148.31 41474.76 88888.00 2024-01-05 21:47:09.000 005 22478.12 148.33 41474.81 88888.00 2024-01-05 21:47:10.000 005 22478.09 148.30 41474.93 47557.23 2024-01-05 21:47:11.000 005 22478.05 148.25 41474.97 88888.00 2024-01-05 21:47:12.000 005 22478.05 148.21 41474.89 88888.00 2024-01-05 21:47:13.000 005 22478.08 148.24 41474.86 88888.00 2024-01-05 21:47:14.000 005 22478.06 148.31 41474.86 88888.00 2024-01-05 21:47:15.000 005 22477.99 148.33 41474.81 47557.21 2024-01-05 21:47:16.000 005 22477.96 148.32 41474.73 88888.00 2024-01-05 21:47:17.000 005 22477.98 148.31 41474.69 88888.00 2024-01-05 21:47:18.000 005 22478.00 148.31 41474.71 88888.00 2024-01-05 21:47:19.000 005 22478.03 148.36 41474.73 88888.00 2024-01-05 21:47:20.000 005 22478.05 148.40 41474.75 47557.23 2024-01-05 21:47:21.000 005 22478.02 148.41 41474.74 88888.00 2024-01-05 21:47:22.000 005 22477.98 148.38 41474.73 88888.00 2024-01-05 21:47:23.000 005 22477.97 148.33 41474.71 88888.00 2024-01-05 21:47:24.000 005 22477.98 148.30 41474.68 88888.00 2024-01-05 21:47:25.000 005 22477.98 148.31 41474.65 47557.23 2024-01-05 21:47:26.000 005 22477.97 148.27 41474.62 88888.00 2024-01-05 21:47:27.000 005 22477.97 148.24 41474.64 88888.00 2024-01-05 21:47:28.000 005 22477.98 148.24 41474.69 88888.00 2024-01-05 21:47:29.000 005 22478.02 148.26 41474.72 88888.00 2024-01-05 21:47:30.000 005 22478.03 148.26 41474.74 47557.19 2024-01-05 21:47:31.000 005 22477.99 148.25 41474.77 88888.00 2024-01-05 21:47:32.000 005 22477.97 148.27 41474.77 88888.00 2024-01-05 21:47:33.000 005 22478.02 148.30 41474.71 88888.00 2024-01-05 21:47:34.000 005 22478.07 148.29 41474.64 88888.00 2024-01-05 21:47:35.000 005 22478.07 148.23 41474.65 47557.19 2024-01-05 21:47:36.000 005 22478.06 148.22 41474.66 88888.00 2024-01-05 21:47:37.000 005 22478.04 148.21 41474.62 88888.00 2024-01-05 21:47:38.000 005 22478.02 148.21 41474.60 88888.00 2024-01-05 21:47:39.000 005 22477.97 148.22 41474.62 88888.00 2024-01-05 21:47:40.000 005 22477.92 148.24 41474.64 47557.19 2024-01-05 21:47:41.000 005 22477.93 148.24 41474.63 88888.00 2024-01-05 21:47:42.000 005 22477.94 148.24 41474.59 88888.00 2024-01-05 21:47:43.000 005 22477.89 148.27 41474.59 88888.00 2024-01-05 21:47:44.000 005 22477.85 148.31 41474.64 88888.00 2024-01-05 21:47:45.000 005 22477.86 148.28 41474.68 47557.16 2024-01-05 21:47:46.000 005 22477.91 148.23 41474.67 88888.00 2024-01-05 21:47:47.000 005 22477.94 148.22 41474.68 88888.00 2024-01-05 21:47:48.000 005 22477.91 148.23 41474.69 88888.00 2024-01-05 21:47:49.000 005 22477.87 148.23 41474.71 88888.00 2024-01-05 21:47:50.000 005 22477.84 148.19 41474.72 47557.13 2024-01-05 21:47:51.000 005 22477.84 148.15 41474.72 88888.00 2024-01-05 21:47:52.000 005 22477.85 148.18 41474.74 88888.00 2024-01-05 21:47:53.000 005 22477.85 148.26 41474.81 88888.00 2024-01-05 21:47:54.000 005 22477.87 148.32 41474.84 88888.00 2024-01-05 21:47:55.000 005 22477.86 148.33 41474.80 47557.17 2024-01-05 21:47:56.000 005 22477.83 148.31 41474.73 88888.00 2024-01-05 21:47:57.000 005 22477.80 148.30 41474.62 88888.00 2024-01-05 21:47:58.000 005 22477.78 148.30 41474.53 88888.00 2024-01-05 21:47:59.000 005 22477.78 148.31 41474.54 88888.00 2024-01-05 21:48:00.000 005 22477.83 148.35 41474.64 47557.14 2024-01-05 21:48:01.000 005 22477.90 148.36 41474.71 88888.00 2024-01-05 21:48:02.000 005 22477.93 148.30 41474.69 88888.00 2024-01-05 21:48:03.000 005 22477.90 148.24 41474.64 88888.00 2024-01-05 21:48:04.000 005 22477.88 148.26 41474.63 88888.00 2024-01-05 21:48:05.000 005 22477.92 148.30 41474.68 47557.15 2024-01-05 21:48:06.000 005 22477.97 148.31 41474.79 88888.00 2024-01-05 21:48:07.000 005 22477.98 148.25 41474.87 88888.00 2024-01-05 21:48:08.000 005 22477.95 148.18 41474.84 88888.00 2024-01-05 21:48:09.000 005 22477.93 148.17 41474.77 88888.00 2024-01-05 21:48:10.000 005 22477.93 148.22 41474.73 47557.11 2024-01-05 21:48:11.000 005 22477.91 148.26 41474.73 88888.00 2024-01-05 21:48:12.000 005 22477.87 148.24 41474.68 88888.00 2024-01-05 21:48:13.000 005 22477.83 148.19 41474.64 88888.00 2024-01-05 21:48:14.000 005 22477.82 148.16 41474.64 88888.00 2024-01-05 21:48:15.000 005 22477.84 148.18 41474.63 47557.13 2024-01-05 21:48:16.000 005 22477.84 148.21 41474.61 88888.00 2024-01-05 21:48:17.000 005 22477.79 148.25 41474.62 88888.00 2024-01-05 21:48:18.000 005 22477.73 148.24 41474.58 88888.00 2024-01-05 21:48:19.000 005 22477.69 148.22 41474.54 88888.00 2024-01-05 21:48:20.000 005 22477.68 148.22 41474.61 47557.11 2024-01-05 21:48:21.000 005 22477.71 148.23 41474.71 88888.00 2024-01-05 21:48:22.000 005 22477.70 148.19 41474.69 88888.00 2024-01-05 21:48:23.000 005 22477.66 148.13 41474.61 88888.00 2024-01-05 21:48:24.000 005 22477.65 148.10 41474.56 88888.00 2024-01-05 21:48:25.000 005 22477.65 148.10 41474.61 47557.07 2024-01-05 21:48:26.000 005 22477.61 148.07 41474.74 88888.00 2024-01-05 21:48:27.000 005 22477.58 148.03 41474.81 88888.00 2024-01-05 21:48:28.000 005 22477.60 148.08 41474.77 88888.00 2024-01-05 21:48:29.000 005 22477.67 148.16 41474.75 88888.00 2024-01-05 21:48:30.000 005 22477.71 148.21 41474.80 47557.11 2024-01-05 21:48:31.000 005 22477.73 148.23 41474.82 88888.00 2024-01-05 21:48:32.000 005 22477.75 148.24 41474.82 88888.00 2024-01-05 21:48:33.000 005 22477.76 148.23 41474.87 88888.00 2024-01-05 21:48:34.000 005 22477.72 148.20 41474.90 88888.00 2024-01-05 21:48:35.000 005 22477.66 148.17 41474.87 47557.09 2024-01-05 21:48:36.000 005 22477.65 148.19 41474.87 88888.00 2024-01-05 21:48:37.000 005 22477.68 148.21 41474.89 88888.00 2024-01-05 21:48:38.000 005 22477.69 148.18 41474.84 88888.00 2024-01-05 21:48:39.000 005 22477.72 148.16 41474.79 88888.00 2024-01-05 21:48:40.000 005 22477.74 148.15 41474.77 47557.06 2024-01-05 21:48:41.000 005 22477.73 148.12 41474.75 88888.00 2024-01-05 21:48:42.000 005 22477.69 148.13 41474.71 88888.00 2024-01-05 21:48:43.000 005 22477.69 148.16 41474.68 88888.00 2024-01-05 21:48:44.000 005 22477.73 148.19 41474.70 88888.00 2024-01-05 21:48:45.000 005 22477.75 148.21 41474.75 47557.05 2024-01-05 21:48:46.000 005 22477.70 148.21 41474.77 88888.00 2024-01-05 21:48:47.000 005 22477.65 148.18 41474.79 88888.00 2024-01-05 21:48:48.000 005 22477.65 148.17 41474.85 88888.00 2024-01-05 21:48:49.000 005 22477.70 148.22 41474.91 88888.00 2024-01-05 21:48:50.000 005 22477.74 148.30 41474.93 47557.04 2024-01-05 21:48:51.000 005 22477.73 148.28 41474.87 88888.00 2024-01-05 21:48:52.000 005 22477.71 148.22 41474.81 88888.00 2024-01-05 21:48:53.000 005 22477.71 148.23 41474.82 88888.00 2024-01-05 21:48:54.000 005 22477.69 148.25 41474.86 88888.00 2024-01-05 21:48:55.000 005 22477.67 148.20 41474.87 47557.05 2024-01-05 21:48:56.000 005 22477.68 148.15 41474.86 88888.00 2024-01-05 21:48:57.000 005 22477.72 148.16 41474.82 88888.00 2024-01-05 21:48:58.000 005 22477.72 148.18 41474.77 88888.00 2024-01-05 21:48:59.000 005 22477.70 148.21 41474.72 88888.00 2024-01-05 21:49:00.000 005 22477.69 148.24 41474.68 47557.02 2024-01-05 21:49:01.000 005 22477.70 148.24 41474.68 88888.00 2024-01-05 21:49:02.000 005 22477.71 148.24 41474.71 88888.00 2024-01-05 21:49:03.000 005 22477.70 148.27 41474.76 88888.00 2024-01-05 21:49:04.000 005 22477.70 148.31 41474.79 88888.00 2024-01-05 21:49:05.000 005 22477.71 148.29 41474.77 47557.03 2024-01-05 21:49:06.000 005 22477.73 148.24 41474.77 88888.00 2024-01-05 21:49:07.000 005 22477.76 148.21 41474.84 88888.00 2024-01-05 21:49:08.000 005 22477.78 148.20 41474.93 88888.00 2024-01-05 21:49:09.000 005 22477.80 148.22 41474.98 88888.00 2024-01-05 21:49:10.000 005 22477.81 148.23 41474.96 47557.03 2024-01-05 21:49:11.000 005 22477.83 148.17 41474.93 88888.00 2024-01-05 21:49:12.000 005 22477.86 148.14 41474.94 88888.00 2024-01-05 21:49:13.000 005 22477.84 148.18 41474.94 88888.00 2024-01-05 21:49:14.000 005 22477.79 148.20 41474.91 88888.00 2024-01-05 21:49:15.000 005 22477.76 148.21 41474.95 47556.99 2024-01-05 21:49:16.000 005 22477.79 148.21 41475.00 88888.00 2024-01-05 21:49:17.000 005 22477.81 148.23 41474.99 88888.00 2024-01-05 21:49:18.000 005 22477.78 148.28 41474.98 88888.00 2024-01-05 21:49:19.000 005 22477.71 148.30 41474.96 88888.00 2024-01-05 21:49:20.000 005 22477.65 148.25 41474.92 47557.05 2024-01-05 21:49:21.000 005 22477.68 148.20 41474.90 88888.00 2024-01-05 21:49:22.000 005 22477.76 148.21 41474.90 88888.00 2024-01-05 21:49:23.000 005 22477.78 148.24 41474.86 88888.00 2024-01-05 21:49:24.000 005 22477.78 148.24 41474.81 88888.00 2024-01-05 21:49:25.000 005 22477.78 148.22 41474.79 47557.03 2024-01-05 21:49:26.000 005 22477.74 148.22 41474.76 88888.00 2024-01-05 21:49:27.000 005 22477.69 148.21 41474.77 88888.00 2024-01-05 21:49:28.000 005 22477.68 148.21 41474.75 88888.00 2024-01-05 21:49:29.000 005 22477.70 148.23 41474.71 88888.00 2024-01-05 21:49:30.000 005 22477.74 148.22 41474.72 47557.04 2024-01-05 21:49:31.000 005 22477.77 148.21 41474.79 88888.00 2024-01-05 21:49:32.000 005 22477.74 148.21 41474.82 88888.00 2024-01-05 21:49:33.000 005 22477.68 148.19 41474.78 88888.00 2024-01-05 21:49:34.000 005 22477.66 148.19 41474.73 88888.00 2024-01-05 21:49:35.000 005 22477.64 148.20 41474.70 47557.04 2024-01-05 21:49:36.000 005 22477.58 148.19 41474.70 88888.00 2024-01-05 21:49:37.000 005 22477.56 148.16 41474.73 88888.00 2024-01-05 21:49:38.000 005 22477.55 148.17 41474.76 88888.00 2024-01-05 21:49:39.000 005 22477.55 148.21 41474.73 88888.00 2024-01-05 21:49:40.000 005 22477.61 148.26 41474.74 47557.04 2024-01-05 21:49:41.000 005 22477.69 148.28 41474.79 88888.00 2024-01-05 21:49:42.000 005 22477.70 148.27 41474.84 88888.00 2024-01-05 21:49:43.000 005 22477.66 148.25 41474.85 88888.00 2024-01-05 21:49:44.000 005 22477.57 148.24 41474.77 88888.00 2024-01-05 21:49:45.000 005 22477.48 148.22 41474.63 47556.99 2024-01-05 21:49:46.000 005 22477.48 148.18 41474.57 88888.00 2024-01-05 21:49:47.000 005 22477.56 148.18 41474.66 88888.00 2024-01-05 21:49:48.000 005 22477.62 148.21 41474.74 88888.00 2024-01-05 21:49:49.000 005 22477.64 148.26 41474.77 88888.00 2024-01-05 21:49:50.000 005 22477.67 148.29 41474.81 47557.00 2024-01-05 21:49:51.000 005 22477.65 148.31 41474.79 88888.00 2024-01-05 21:49:52.000 005 22477.58 148.26 41474.69 88888.00 2024-01-05 21:49:53.000 005 22477.58 148.23 41474.65 88888.00 2024-01-05 21:49:54.000 005 22477.64 148.21 41474.73 88888.00 2024-01-05 21:49:55.000 005 22477.65 148.16 41474.79 47557.02 2024-01-05 21:49:56.000 005 22477.62 148.14 41474.75 88888.00 2024-01-05 21:49:57.000 005 22477.62 148.14 41474.73 88888.00 2024-01-05 21:49:58.000 005 22477.66 148.14 41474.75 88888.00 2024-01-05 21:49:59.000 005 22477.68 148.16 41474.81 88888.00 2024-01-05 21:50:00.000 005 22477.65 148.15 41474.83 47557.03 2024-01-05 21:50:01.000 005 22477.61 148.06 41474.81 88888.00 2024-01-05 21:50:02.000 005 22477.62 147.98 41474.80 88888.00 2024-01-05 21:50:03.000 005 22477.63 147.97 41474.79 88888.00 2024-01-05 21:50:04.000 005 22477.61 148.01 41474.80 88888.00 2024-01-05 21:50:05.000 005 22477.60 148.05 41474.81 47557.03 2024-01-05 21:50:06.000 005 22477.62 148.07 41474.79 88888.00 2024-01-05 21:50:07.000 005 22477.67 148.13 41474.79 88888.00 2024-01-05 21:50:08.000 005 22477.67 148.17 41474.79 88888.00 2024-01-05 21:50:09.000 005 22477.62 148.13 41474.77 88888.00 2024-01-05 21:50:10.000 005 22477.58 148.09 41474.76 47557.03 2024-01-05 21:50:11.000 005 22477.60 148.07 41474.74 88888.00 2024-01-05 21:50:12.000 005 22477.62 148.10 41474.74 88888.00 2024-01-05 21:50:13.000 005 22477.65 148.17 41474.82 88888.00 2024-01-05 21:50:14.000 005 22477.66 148.17 41474.86 88888.00 2024-01-05 21:50:15.000 005 22477.67 148.11 41474.83 47557.04 2024-01-05 21:50:16.000 005 22477.67 148.08 41474.79 88888.00 2024-01-05 21:50:17.000 005 22477.65 148.09 41474.77 88888.00 2024-01-05 21:50:18.000 005 22477.64 148.11 41474.77 88888.00 2024-01-05 21:50:19.000 005 22477.69 148.11 41474.79 88888.00 2024-01-05 21:50:20.000 005 22477.72 148.03 41474.77 47556.99 2024-01-05 21:50:21.000 005 22477.68 147.92 41474.72 88888.00 2024-01-05 21:50:22.000 005 22477.68 147.92 41474.79 88888.00 2024-01-05 21:50:23.000 005 22477.73 147.99 41474.91 88888.00 2024-01-05 21:50:24.000 005 22477.78 147.99 41474.93 88888.00 2024-01-05 21:50:25.000 005 22477.81 147.98 41474.83 47557.02 2024-01-05 21:50:26.000 005 22477.83 148.03 41474.84 88888.00 2024-01-05 21:50:27.000 005 22477.85 148.09 41474.89 88888.00 2024-01-05 21:50:28.000 005 22477.83 148.07 41474.88 88888.00 2024-01-05 21:50:29.000 005 22477.79 148.09 41474.86 88888.00 2024-01-05 21:50:30.000 005 22477.80 148.15 41474.87 47557.00 2024-01-05 21:50:31.000 005 22477.78 148.15 41474.80 88888.00 2024-01-05 21:50:32.000 005 22477.73 148.13 41474.72 88888.00 2024-01-05 21:50:33.000 005 22477.68 148.13 41474.70 88888.00 2024-01-05 21:50:34.000 005 22477.67 148.12 41474.70 88888.00 2024-01-05 21:50:35.000 005 22477.67 148.10 41474.72 47556.99 2024-01-05 21:50:36.000 005 22477.69 148.09 41474.78 88888.00 2024-01-05 21:50:37.000 005 22477.71 148.08 41474.86 88888.00 2024-01-05 21:50:38.000 005 22477.75 148.08 41474.91 88888.00 2024-01-05 21:50:39.000 005 22477.76 148.10 41474.89 88888.00 2024-01-05 21:50:40.000 005 22477.75 148.14 41474.87 47557.03 2024-01-05 21:50:41.000 005 22477.76 148.17 41474.89 88888.00 2024-01-05 21:50:42.000 005 22477.76 148.15 41474.91 88888.00 2024-01-05 21:50:43.000 005 22477.71 148.08 41474.87 88888.00 2024-01-05 21:50:44.000 005 22477.63 148.01 41474.77 88888.00 2024-01-05 21:50:45.000 005 22477.58 147.99 41474.62 47557.03 2024-01-05 21:50:46.000 005 22477.58 148.02 41474.53 88888.00 2024-01-05 21:50:47.000 005 22477.61 148.06 41474.50 88888.00 2024-01-05 21:50:48.000 005 22477.62 148.05 41474.47 88888.00 2024-01-05 21:50:49.000 005 22477.62 148.05 41474.48 88888.00 2024-01-05 21:50:50.000 005 22477.63 148.04 41474.54 47557.05 2024-01-05 21:50:51.000 005 22477.66 148.02 41474.64 88888.00 2024-01-05 21:50:52.000 005 22477.67 148.01 41474.70 88888.00 2024-01-05 21:50:53.000 005 22477.65 147.99 41474.71 88888.00 2024-01-05 21:50:54.000 005 22477.69 147.97 41474.75 88888.00 2024-01-05 21:50:55.000 005 22477.75 148.03 41474.86 47557.05 2024-01-05 21:50:56.000 005 22477.73 148.09 41474.98 88888.00 2024-01-05 21:50:57.000 005 22477.66 148.07 41475.00 88888.00 2024-01-05 21:50:58.000 005 22477.66 148.04 41474.90 88888.00 2024-01-05 21:50:59.000 005 22477.74 148.05 41474.80 88888.00 2024-01-05 21:51:00.000 005 22477.83 148.06 41474.76 47557.04 2024-01-05 21:51:01.000 005 22477.87 148.02 41474.75 88888.00 2024-01-05 21:51:02.000 005 22477.88 147.99 41474.74 88888.00 2024-01-05 21:51:03.000 005 22477.90 148.01 41474.74 88888.00 2024-01-05 21:51:04.000 005 22477.89 148.05 41474.78 88888.00 2024-01-05 21:51:05.000 005 22477.86 148.03 41474.84 47557.06 2024-01-05 21:51:06.000 005 22477.85 147.99 41474.87 88888.00 2024-01-05 21:51:07.000 005 22477.84 147.96 41474.85 88888.00 2024-01-05 21:51:08.000 005 22477.80 147.93 41474.81 88888.00 2024-01-05 21:51:09.000 005 22477.78 147.93 41474.77 88888.00 2024-01-05 21:51:10.000 005 22477.81 147.97 41474.74 47557.08 2024-01-05 21:51:11.000 005 22477.81 148.01 41474.68 88888.00 2024-01-05 21:51:12.000 005 22477.76 148.02 41474.57 88888.00 2024-01-05 21:51:13.000 005 22477.78 148.01 41474.59 88888.00 2024-01-05 21:51:14.000 005 22477.88 147.97 41474.71 88888.00 2024-01-05 21:51:15.000 005 22477.89 147.92 41474.79 47557.09 2024-01-05 21:51:16.000 005 22477.80 147.89 41474.79 88888.00 2024-01-05 21:51:17.000 005 22477.75 147.87 41474.78 88888.00 2024-01-05 21:51:18.000 005 22477.77 147.88 41474.79 88888.00 2024-01-05 21:51:19.000 005 22477.77 147.91 41474.80 88888.00 2024-01-05 21:51:20.000 005 22477.77 147.84 41474.80 47557.08 2024-01-05 21:51:21.000 005 22477.79 147.73 41474.78 88888.00 2024-01-05 21:51:22.000 005 22477.83 147.75 41474.69 88888.00 2024-01-05 21:51:23.000 005 22477.81 147.85 41474.52 88888.00 2024-01-05 21:51:24.000 005 22477.75 147.88 41474.40 88888.00 2024-01-05 21:51:25.000 005 22477.73 147.88 41474.50 47557.10 2024-01-05 21:51:26.000 005 22477.74 147.89 41474.69 88888.00 2024-01-05 21:51:27.000 005 22477.76 147.92 41474.84 88888.00 2024-01-05 21:51:28.000 005 22477.78 147.94 41474.91 88888.00 2024-01-05 21:51:29.000 005 22477.75 147.89 41474.94 88888.00 2024-01-05 21:51:30.000 005 22477.70 147.81 41474.88 47557.09 2024-01-05 21:51:31.000 005 22477.71 147.79 41474.81 88888.00 2024-01-05 21:51:32.000 005 22477.74 147.81 41474.79 88888.00 2024-01-05 21:51:33.000 005 22477.75 147.81 41474.85 88888.00 2024-01-05 21:51:34.000 005 22477.73 147.81 41474.90 88888.00 2024-01-05 21:51:35.000 005 22477.71 147.85 41474.84 47557.07 2024-01-05 21:51:36.000 005 22477.68 147.89 41474.70 88888.00 2024-01-05 21:51:37.000 005 22477.62 147.84 41474.59 88888.00 2024-01-05 21:51:38.000 005 22477.57 147.76 41474.58 88888.00 2024-01-05 21:51:39.000 005 22477.60 147.80 41474.70 88888.00 2024-01-05 21:51:40.000 005 22477.65 147.87 41474.78 47557.09 2024-01-05 21:51:41.000 005 22477.68 147.90 41474.74 88888.00 2024-01-05 21:51:42.000 005 22477.75 147.92 41474.76 88888.00 2024-01-05 21:51:43.000 005 22477.79 147.94 41474.83 88888.00 2024-01-05 21:51:44.000 005 22477.77 147.93 41474.82 88888.00 2024-01-05 21:51:45.000 005 22477.73 147.90 41474.75 47557.08 2024-01-05 21:51:46.000 005 22477.75 147.91 41474.73 88888.00 2024-01-05 21:51:47.000 005 22477.81 147.91 41474.74 88888.00 2024-01-05 21:51:48.000 005 22477.84 147.88 41474.78 88888.00 2024-01-05 21:51:49.000 005 22477.81 147.83 41474.85 88888.00 2024-01-05 21:51:50.000 005 22477.78 147.78 41474.95 47557.09 2024-01-05 21:51:51.000 005 22477.79 147.78 41475.00 88888.00 2024-01-05 21:51:52.000 005 22477.81 147.80 41474.99 88888.00 2024-01-05 21:51:53.000 005 22477.81 147.81 41474.94 88888.00 2024-01-05 21:51:54.000 005 22477.77 147.81 41474.91 88888.00 2024-01-05 21:51:55.000 005 22477.74 147.84 41474.92 47557.08 2024-01-05 21:51:56.000 005 22477.72 147.84 41474.89 88888.00 2024-01-05 21:51:57.000 005 22477.70 147.82 41474.82 88888.00 2024-01-05 21:51:58.000 005 22477.68 147.79 41474.80 88888.00 2024-01-05 21:51:59.000 005 22477.67 147.78 41474.84 88888.00 2024-01-05 21:52:00.000 005 22477.69 147.78 41474.86 47557.04 2024-01-05 21:52:01.000 005 22477.72 147.79 41474.87 88888.00 2024-01-05 21:52:02.000 005 22477.76 147.82 41474.89 88888.00 2024-01-05 21:52:03.000 005 22477.78 147.86 41474.90 88888.00 2024-01-05 21:52:04.000 005 22477.77 147.86 41474.86 88888.00 2024-01-05 21:52:05.000 005 22477.70 147.76 41474.72 47557.05 2024-01-05 21:52:06.000 005 22477.64 147.64 41474.54 88888.00 2024-01-05 21:52:07.000 005 22477.66 147.62 41474.45 88888.00 2024-01-05 21:52:08.000 005 22477.73 147.69 41474.47 88888.00 2024-01-05 21:52:09.000 005 22477.76 147.76 41474.60 88888.00 2024-01-05 21:52:10.000 005 22477.76 147.76 41474.70 47557.04 2024-01-05 21:52:11.000 005 22477.75 147.69 41474.66 88888.00 2024-01-05 21:52:12.000 005 22477.73 147.64 41474.61 88888.00 2024-01-05 21:52:13.000 005 22477.69 147.64 41474.64 88888.00 2024-01-05 21:52:14.000 005 22477.68 147.67 41474.69 88888.00 2024-01-05 21:52:15.000 005 22477.69 147.74 41474.78 47557.07 2024-01-05 21:52:16.000 005 22477.72 147.79 41474.86 88888.00 2024-01-05 21:52:17.000 005 22477.75 147.78 41474.90 88888.00 2024-01-05 21:52:18.000 005 22477.75 147.75 41474.84 88888.00 2024-01-05 21:52:19.000 005 22477.71 147.74 41474.73 88888.00 2024-01-05 21:52:20.000 005 22477.69 147.72 41474.72 47557.03 2024-01-05 21:52:21.000 005 22477.69 147.68 41474.77 88888.00 2024-01-05 21:52:22.000 005 22477.67 147.70 41474.82 88888.00 2024-01-05 21:52:23.000 005 22477.65 147.73 41474.88 88888.00 2024-01-05 21:52:24.000 005 22477.65 147.72 41474.89 88888.00 2024-01-05 21:52:25.000 005 22477.64 147.71 41474.85 47557.05 2024-01-05 21:52:26.000 005 22477.62 147.74 41474.83 88888.00 2024-01-05 21:52:27.000 005 22477.61 147.76 41474.85 88888.00 2024-01-05 21:52:28.000 005 22477.60 147.74 41474.88 88888.00 2024-01-05 21:52:29.000 005 22477.60 147.73 41474.86 88888.00 2024-01-05 21:52:30.000 005 22477.58 147.73 41474.74 47557.05 2024-01-05 21:52:31.000 005 22477.53 147.70 41474.70 88888.00 2024-01-05 21:52:32.000 005 22477.55 147.66 41474.84 88888.00 2024-01-05 21:52:33.000 005 22477.65 147.71 41474.97 88888.00 2024-01-05 21:52:34.000 005 22477.72 147.76 41474.99 88888.00 2024-01-05 21:52:35.000 005 22477.67 147.75 41474.97 47557.07 2024-01-05 21:52:36.000 005 22477.60 147.73 41474.97 88888.00 2024-01-05 21:52:37.000 005 22477.58 147.73 41474.98 88888.00 2024-01-05 21:52:38.000 005 22477.58 147.75 41474.96 88888.00 2024-01-05 21:52:39.000 005 22477.57 147.75 41474.94 88888.00 2024-01-05 21:52:40.000 005 22477.58 147.70 41474.91 47557.09 2024-01-05 21:52:41.000 005 22477.59 147.66 41474.90 88888.00 2024-01-05 21:52:42.000 005 22477.60 147.69 41474.95 88888.00 2024-01-05 21:52:43.000 005 22477.62 147.79 41475.01 88888.00 2024-01-05 21:52:44.000 005 22477.62 147.85 41475.01 88888.00 2024-01-05 21:52:45.000 005 22477.58 147.81 41474.92 47557.06 2024-01-05 21:52:46.000 005 22477.54 147.72 41474.81 88888.00 2024-01-05 21:52:47.000 005 22477.52 147.65 41474.76 88888.00 2024-01-05 21:52:48.000 005 22477.50 147.64 41474.79 88888.00 2024-01-05 21:52:49.000 005 22477.50 147.65 41474.85 88888.00 2024-01-05 21:52:50.000 005 22477.50 147.66 41474.89 47557.04 2024-01-05 21:52:51.000 005 22477.50 147.68 41474.91 88888.00 2024-01-05 21:52:52.000 005 22477.51 147.69 41474.95 88888.00 2024-01-05 21:52:53.000 005 22477.54 147.72 41474.98 88888.00 2024-01-05 21:52:54.000 005 22477.58 147.76 41475.00 88888.00 2024-01-05 21:52:55.000 005 22477.56 147.74 41474.97 47557.05 2024-01-05 21:52:56.000 005 22477.49 147.66 41474.89 88888.00 2024-01-05 21:52:57.000 005 22477.43 147.57 41474.81 88888.00 2024-01-05 21:52:58.000 005 22477.42 147.57 41474.79 88888.00 2024-01-05 21:52:59.000 005 22477.44 147.69 41474.84 88888.00 2024-01-05 21:53:00.000 005 22477.45 147.74 41474.86 47557.03 2024-01-05 21:53:01.000 005 22477.44 147.70 41474.86 88888.00 2024-01-05 21:53:02.000 005 22477.49 147.69 41474.88 88888.00 2024-01-05 21:53:03.000 005 22477.54 147.74 41474.89 88888.00 2024-01-05 21:53:04.000 005 22477.52 147.77 41474.84 88888.00 2024-01-05 21:53:05.000 005 22477.47 147.76 41474.79 47557.05 2024-01-05 21:53:06.000 005 22477.46 147.74 41474.80 88888.00 2024-01-05 21:53:07.000 005 22477.50 147.71 41474.94 88888.00 2024-01-05 21:53:08.000 005 22477.54 147.73 41475.03 88888.00 2024-01-05 21:53:09.000 005 22477.53 147.77 41474.99 88888.00 2024-01-05 21:53:10.000 005 22477.50 147.76 41474.93 47557.06 2024-01-05 21:53:11.000 005 22477.49 147.74 41474.89 88888.00 2024-01-05 21:53:12.000 005 22477.52 147.76 41474.82 88888.00 2024-01-05 21:53:13.000 005 22477.53 147.78 41474.75 88888.00 2024-01-05 21:53:14.000 005 22477.50 147.76 41474.75 88888.00 2024-01-05 21:53:15.000 005 22477.48 147.73 41474.80 47557.07 2024-01-05 21:53:16.000 005 22477.53 147.73 41474.83 88888.00 2024-01-05 21:53:17.000 005 22477.60 147.74 41474.86 88888.00 2024-01-05 21:53:18.000 005 22477.59 147.73 41474.88 88888.00 2024-01-05 21:53:19.000 005 22477.55 147.72 41474.84 88888.00 2024-01-05 21:53:20.000 005 22477.51 147.70 41474.82 47557.05 2024-01-05 21:53:21.000 005 22477.48 147.69 41474.83 88888.00 2024-01-05 21:53:22.000 005 22477.45 147.68 41474.83 88888.00 2024-01-05 21:53:23.000 005 22477.45 147.69 41474.85 88888.00 2024-01-05 21:53:24.000 005 22477.47 147.70 41474.87 88888.00 2024-01-05 21:53:25.000 005 22477.50 147.66 41474.88 47557.06 2024-01-05 21:53:26.000 005 22477.54 147.62 41474.89 88888.00 2024-01-05 21:53:27.000 005 22477.60 147.61 41474.91 88888.00 2024-01-05 21:53:28.000 005 22477.65 147.66 41474.92 88888.00 2024-01-05 21:53:29.000 005 22477.62 147.73 41474.88 88888.00 2024-01-05 21:53:30.000 005 22477.55 147.72 41474.82 47557.01 2024-01-05 21:53:31.000 005 22477.54 147.66 41474.79 88888.00 2024-01-05 21:53:32.000 005 22477.58 147.62 41474.78 88888.00 2024-01-05 21:53:33.000 005 22477.60 147.59 41474.76 88888.00 2024-01-05 21:53:34.000 005 22477.57 147.59 41474.74 88888.00 2024-01-05 21:53:35.000 005 22477.52 147.63 41474.77 47557.02 2024-01-05 21:53:36.000 005 22477.49 147.66 41474.80 88888.00 2024-01-05 21:53:37.000 005 22477.52 147.66 41474.82 88888.00 2024-01-05 21:53:38.000 005 22477.60 147.68 41474.85 88888.00 2024-01-05 21:53:39.000 005 22477.65 147.73 41474.88 88888.00 2024-01-05 21:53:40.000 005 22477.61 147.76 41474.88 47557.04 2024-01-05 21:53:41.000 005 22477.56 147.74 41474.80 88888.00 2024-01-05 21:53:42.000 005 22477.57 147.70 41474.71 88888.00 2024-01-05 21:53:43.000 005 22477.62 147.71 41474.72 88888.00 2024-01-05 21:53:44.000 005 22477.63 147.71 41474.73 88888.00 2024-01-05 21:53:45.000 005 22477.60 147.69 41474.69 47557.00 2024-01-05 21:53:46.000 005 22477.59 147.67 41474.68 88888.00 2024-01-05 21:53:47.000 005 22477.59 147.64 41474.70 88888.00 2024-01-05 21:53:48.000 005 22477.57 147.61 41474.75 88888.00 2024-01-05 21:53:49.000 005 22477.53 147.64 41474.85 88888.00 2024-01-05 21:53:50.000 005 22477.53 147.66 41474.91 47556.99 2024-01-05 21:53:51.000 005 22477.53 147.63 41474.86 88888.00 2024-01-05 21:53:52.000 005 22477.52 147.62 41474.79 88888.00 2024-01-05 21:53:53.000 005 22477.52 147.64 41474.73 88888.00 2024-01-05 21:53:54.000 005 22477.55 147.65 41474.68 88888.00 2024-01-05 21:53:55.000 005 22477.58 147.58 41474.63 47556.97 2024-01-05 21:53:56.000 005 22477.57 147.51 41474.64 88888.00 2024-01-05 21:53:57.000 005 22477.52 147.57 41474.67 88888.00 2024-01-05 21:53:58.000 005 22477.45 147.66 41474.67 88888.00 2024-01-05 21:53:59.000 005 22477.40 147.66 41474.66 88888.00 2024-01-05 21:54:00.000 005 22477.42 147.63 41474.69 47557.01 2024-01-05 21:54:01.000 005 22477.45 147.62 41474.72 88888.00 2024-01-05 21:54:02.000 005 22477.44 147.61 41474.71 88888.00 2024-01-05 21:54:03.000 005 22477.42 147.62 41474.66 88888.00 2024-01-05 21:54:04.000 005 22477.42 147.66 41474.63 88888.00 2024-01-05 21:54:05.000 005 22477.42 147.69 41474.65 47557.00 2024-01-05 21:54:06.000 005 22477.43 147.67 41474.66 88888.00 2024-01-05 21:54:07.000 005 22477.43 147.66 41474.67 88888.00 2024-01-05 21:54:08.000 005 22477.42 147.69 41474.73 88888.00 2024-01-05 21:54:09.000 005 22477.41 147.69 41474.77 88888.00 2024-01-05 21:54:10.000 005 22477.38 147.61 41474.70 47556.97 2024-01-05 21:54:11.000 005 22477.34 147.57 41474.63 88888.00 2024-01-05 21:54:12.000 005 22477.35 147.61 41474.59 88888.00 2024-01-05 21:54:13.000 005 22477.40 147.65 41474.61 88888.00 2024-01-05 21:54:14.000 005 22477.45 147.68 41474.71 88888.00 2024-01-05 21:54:15.000 005 22477.49 147.71 41474.82 47557.00 2024-01-05 21:54:16.000 005 22477.50 147.71 41474.86 88888.00 2024-01-05 21:54:17.000 005 22477.47 147.65 41474.88 88888.00 2024-01-05 21:54:18.000 005 22477.42 147.61 41474.87 88888.00 2024-01-05 21:54:19.000 005 22477.40 147.63 41474.80 88888.00 2024-01-05 21:54:20.000 005 22477.38 147.63 41474.73 47556.96 2024-01-05 21:54:21.000 005 22477.34 147.63 41474.71 88888.00 2024-01-05 21:54:22.000 005 22477.35 147.66 41474.75 88888.00 2024-01-05 21:54:23.000 005 22477.38 147.68 41474.78 88888.00 2024-01-05 21:54:24.000 005 22477.42 147.65 41474.79 88888.00 2024-01-05 21:54:25.000 005 22477.45 147.60 41474.79 47556.99 2024-01-05 21:54:26.000 005 22477.46 147.58 41474.81 88888.00 2024-01-05 21:54:27.000 005 22477.45 147.59 41474.86 88888.00 2024-01-05 21:54:28.000 005 22477.43 147.56 41474.87 88888.00 2024-01-05 21:54:29.000 005 22477.39 147.52 41474.79 88888.00 2024-01-05 21:54:30.000 005 22477.38 147.51 41474.73 47556.95 2024-01-05 21:54:31.000 005 22477.40 147.55 41474.77 88888.00 2024-01-05 21:54:32.000 005 22477.40 147.57 41474.83 88888.00 2024-01-05 21:54:33.000 005 22477.40 147.59 41474.81 88888.00 2024-01-05 21:54:34.000 005 22477.39 147.62 41474.74 88888.00 2024-01-05 21:54:35.000 005 22477.40 147.62 41474.77 47556.93 2024-01-05 21:54:36.000 005 22477.44 147.59 41474.84 88888.00 2024-01-05 21:54:37.000 005 22477.44 147.59 41474.88 88888.00 2024-01-05 21:54:38.000 005 22477.43 147.62 41474.87 88888.00 2024-01-05 21:54:39.000 005 22477.46 147.62 41474.86 88888.00 2024-01-05 21:54:40.000 005 22477.49 147.57 41474.86 47556.94 2024-01-05 21:54:41.000 005 22477.52 147.56 41474.86 88888.00 2024-01-05 21:54:42.000 005 22477.52 147.61 41474.88 88888.00 2024-01-05 21:54:43.000 005 22477.49 147.69 41474.92 88888.00 2024-01-05 21:54:44.000 005 22477.47 147.74 41474.93 88888.00 2024-01-05 21:54:45.000 005 22477.47 147.73 41474.89 47556.95 2024-01-05 21:54:46.000 005 22477.46 147.69 41474.89 88888.00 2024-01-05 21:54:47.000 005 22477.46 147.69 41474.92 88888.00 2024-01-05 21:54:48.000 005 22477.47 147.70 41474.91 88888.00 2024-01-05 21:54:49.000 005 22477.47 147.70 41474.91 88888.00 2024-01-05 21:54:50.000 005 22477.48 147.69 41474.96 47556.94 2024-01-05 21:54:51.000 005 22477.44 147.66 41474.97 88888.00 2024-01-05 21:54:52.000 005 22477.38 147.63 41474.93 88888.00 2024-01-05 21:54:53.000 005 22477.41 147.62 41474.89 88888.00 2024-01-05 21:54:54.000 005 22477.47 147.64 41474.86 88888.00 2024-01-05 21:54:55.000 005 22477.47 147.67 41474.85 47556.94 2024-01-05 21:54:56.000 005 22477.45 147.67 41474.88 88888.00 2024-01-05 21:54:57.000 005 22477.47 147.66 41474.98 88888.00 2024-01-05 21:54:58.000 005 22477.51 147.71 41475.09 88888.00 2024-01-05 21:54:59.000 005 22477.53 147.72 41475.09 88888.00 2024-01-05 21:55:00.000 005 22477.50 147.66 41475.02 47556.90 2024-01-05 21:55:01.000 005 22477.48 147.63 41474.97 88888.00 2024-01-05 21:55:02.000 005 22477.47 147.63 41474.96 88888.00 2024-01-05 21:55:03.000 005 22477.49 147.62 41474.98 88888.00 2024-01-05 21:55:04.000 005 22477.50 147.65 41474.96 88888.00 2024-01-05 21:55:05.000 005 22477.52 147.68 41474.93 47556.91 2024-01-05 21:55:06.000 005 22477.55 147.69 41474.89 88888.00 2024-01-05 21:55:07.000 005 22477.55 147.68 41474.86 88888.00 2024-01-05 21:55:08.000 005 22477.53 147.64 41474.85 88888.00 2024-01-05 21:55:09.000 005 22477.51 147.60 41474.84 88888.00 2024-01-05 21:55:10.000 005 22477.48 147.62 41474.81 47556.89 2024-01-05 21:55:11.000 005 22477.47 147.64 41474.75 88888.00 2024-01-05 21:55:12.000 005 22477.48 147.65 41474.73 88888.00 2024-01-05 21:55:13.000 005 22477.52 147.68 41474.76 88888.00 2024-01-05 21:55:14.000 005 22477.57 147.74 41474.80 88888.00 2024-01-05 21:55:15.000 005 22477.58 147.74 41474.84 47556.88 2024-01-05 21:55:16.000 005 22477.52 147.64 41474.85 88888.00 2024-01-05 21:55:17.000 005 22477.45 147.61 41474.83 88888.00 2024-01-05 21:55:18.000 005 22477.45 147.69 41474.84 88888.00 2024-01-05 21:55:19.000 005 22477.44 147.76 41474.84 88888.00 2024-01-05 21:55:20.000 005 22477.40 147.78 41474.77 47556.91 2024-01-05 21:55:21.000 005 22477.35 147.76 41474.73 88888.00 2024-01-05 21:55:22.000 005 22477.36 147.74 41474.80 88888.00 2024-01-05 21:55:23.000 005 22477.38 147.77 41474.80 88888.00 2024-01-05 21:55:24.000 005 22477.41 147.81 41474.67 88888.00 2024-01-05 21:55:25.000 005 22477.42 147.81 41474.59 47556.90 2024-01-05 21:55:26.000 005 22477.40 147.79 41474.64 88888.00 2024-01-05 21:55:27.000 005 22477.37 147.80 41474.70 88888.00 2024-01-05 21:55:28.000 005 22477.36 147.81 41474.71 88888.00 2024-01-05 21:55:29.000 005 22477.37 147.80 41474.68 88888.00 2024-01-05 21:55:30.000 005 22477.37 147.78 41474.66 47556.92 2024-01-05 21:55:31.000 005 22477.36 147.76 41474.67 88888.00 2024-01-05 21:55:32.000 005 22477.39 147.74 41474.69 88888.00 2024-01-05 21:55:33.000 005 22477.44 147.75 41474.68 88888.00 2024-01-05 21:55:34.000 005 22477.45 147.79 41474.70 88888.00 2024-01-05 21:55:35.000 005 22477.42 147.82 41474.76 47556.89 2024-01-05 21:55:36.000 005 22477.36 147.81 41474.80 88888.00 2024-01-05 21:55:37.000 005 22477.33 147.79 41474.79 88888.00 2024-01-05 21:55:38.000 005 22477.38 147.80 41474.78 88888.00 2024-01-05 21:55:39.000 005 22477.46 147.86 41474.77 88888.00 2024-01-05 21:55:40.000 005 22477.50 147.92 41474.78 47556.90 2024-01-05 21:55:41.000 005 22477.48 147.94 41474.80 88888.00 2024-01-05 21:55:42.000 005 22477.42 147.91 41474.77 88888.00 2024-01-05 21:55:43.000 005 22477.40 147.87 41474.72 88888.00 2024-01-05 21:55:44.000 005 22477.42 147.83 41474.73 88888.00 2024-01-05 21:55:45.000 005 22477.49 147.82 41474.80 47556.91 2024-01-05 21:55:46.000 005 22477.53 147.84 41474.85 88888.00 2024-01-05 21:55:47.000 005 22477.50 147.85 41474.87 88888.00 2024-01-05 21:55:48.000 005 22477.47 147.88 41474.86 88888.00 2024-01-05 21:55:49.000 005 22477.41 147.85 41474.74 88888.00 2024-01-05 21:55:50.000 005 22477.38 147.78 41474.64 47556.92 2024-01-05 21:55:51.000 005 22477.41 147.73 41474.65 88888.00 2024-01-05 21:55:52.000 005 22477.46 147.72 41474.68 88888.00 2024-01-05 21:55:53.000 005 22477.47 147.73 41474.66 88888.00 2024-01-05 21:55:54.000 005 22477.44 147.75 41474.66 88888.00 2024-01-05 21:55:55.000 005 22477.43 147.76 41474.64 47556.91 2024-01-05 21:55:56.000 005 22477.46 147.77 41474.68 88888.00 2024-01-05 21:55:57.000 005 22477.50 147.78 41474.81 88888.00 2024-01-05 21:55:58.000 005 22477.53 147.74 41474.84 88888.00 2024-01-05 21:55:59.000 005 22477.53 147.72 41474.72 88888.00 2024-01-05 21:56:00.000 005 22477.51 147.77 41474.62 47556.95 2024-01-05 21:56:01.000 005 22477.49 147.78 41474.70 88888.00 2024-01-05 21:56:02.000 005 22477.48 147.76 41474.89 88888.00 2024-01-05 21:56:03.000 005 22477.47 147.78 41474.97 88888.00 2024-01-05 21:56:04.000 005 22477.47 147.82 41474.94 88888.00 2024-01-05 21:56:05.000 005 22477.49 147.81 41474.93 47556.93 2024-01-05 21:56:06.000 005 22477.50 147.78 41474.94 88888.00 2024-01-05 21:56:07.000 005 22477.48 147.80 41474.94 88888.00 2024-01-05 21:56:08.000 005 22477.45 147.84 41474.88 88888.00 2024-01-05 21:56:09.000 005 22477.47 147.83 41474.82 88888.00 2024-01-05 21:56:10.000 005 22477.53 147.85 41474.88 47556.94 2024-01-05 21:56:11.000 005 22477.57 147.89 41474.95 88888.00 2024-01-05 21:56:12.000 005 22477.59 147.91 41474.93 88888.00 2024-01-05 21:56:13.000 005 22477.64 147.94 41474.91 88888.00 2024-01-05 21:56:14.000 005 22477.64 147.97 41474.91 88888.00 2024-01-05 21:56:15.000 005 22477.60 147.96 41474.85 47556.93 2024-01-05 21:56:16.000 005 22477.56 147.95 41474.79 88888.00 2024-01-05 21:56:17.000 005 22477.54 147.96 41474.72 88888.00 2024-01-05 21:56:18.000 005 22477.54 147.95 41474.65 88888.00 2024-01-05 21:56:19.000 005 22477.58 147.94 41474.63 88888.00 2024-01-05 21:56:20.000 005 22477.63 147.96 41474.67 47556.94 2024-01-05 21:56:21.000 005 22477.65 148.00 41474.71 88888.00 2024-01-05 21:56:22.000 005 22477.64 148.02 41474.71 88888.00 2024-01-05 21:56:23.000 005 22477.61 148.01 41474.69 88888.00 2024-01-05 21:56:24.000 005 22477.59 148.00 41474.68 88888.00 2024-01-05 21:56:25.000 005 22477.57 147.99 41474.68 47556.93 2024-01-05 21:56:26.000 005 22477.56 147.99 41474.68 88888.00 2024-01-05 21:56:27.000 005 22477.56 147.97 41474.68 88888.00 2024-01-05 21:56:28.000 005 22477.51 147.96 41474.66 88888.00 2024-01-05 21:56:29.000 005 22477.45 148.00 41474.65 88888.00 2024-01-05 21:56:30.000 005 22477.42 148.04 41474.66 47556.93 2024-01-05 21:56:31.000 005 22477.44 148.06 41474.68 88888.00 2024-01-05 21:56:32.000 005 22477.49 148.07 41474.71 88888.00 2024-01-05 21:56:33.000 005 22477.51 148.04 41474.73 88888.00 2024-01-05 21:56:34.000 005 22477.50 147.98 41474.73 88888.00 2024-01-05 21:56:35.000 005 22477.51 147.94 41474.77 47556.93 2024-01-05 21:56:36.000 005 22477.48 147.94 41474.81 88888.00 2024-01-05 21:56:37.000 005 22477.44 147.95 41474.80 88888.00 2024-01-05 21:56:38.000 005 22477.43 147.98 41474.79 88888.00 2024-01-05 21:56:39.000 005 22477.44 148.02 41474.81 88888.00 2024-01-05 21:56:40.000 005 22477.46 148.02 41474.81 47556.93 2024-01-05 21:56:41.000 005 22477.47 147.99 41474.79 88888.00 2024-01-05 21:56:42.000 005 22477.44 147.95 41474.78 88888.00 2024-01-05 21:56:43.000 005 22477.44 147.97 41474.83 88888.00 2024-01-05 21:56:44.000 005 22477.49 148.04 41474.88 88888.00 2024-01-05 21:56:45.000 005 22477.56 148.04 41474.93 47556.93 2024-01-05 21:56:46.000 005 22477.60 148.05 41475.02 88888.00 2024-01-05 21:56:47.000 005 22477.56 148.10 41475.04 88888.00 2024-01-05 21:56:48.000 005 22477.50 148.11 41474.93 88888.00 2024-01-05 21:56:49.000 005 22477.51 148.05 41474.81 88888.00 2024-01-05 21:56:50.000 005 22477.54 147.99 41474.73 47556.93 2024-01-05 21:56:51.000 005 22477.52 147.97 41474.74 88888.00 2024-01-05 21:56:52.000 005 22477.49 148.00 41474.82 88888.00 2024-01-05 21:56:53.000 005 22477.47 148.02 41474.89 88888.00 2024-01-05 21:56:54.000 005 22477.47 148.01 41474.92 88888.00 2024-01-05 21:56:55.000 005 22477.51 148.00 41474.92 47556.92 2024-01-05 21:56:56.000 005 22477.56 148.02 41474.90 88888.00 2024-01-05 21:56:57.000 005 22477.60 148.04 41474.93 88888.00 2024-01-05 21:56:58.000 005 22477.58 148.04 41474.97 88888.00 2024-01-05 21:56:59.000 005 22477.54 148.03 41474.96 88888.00 2024-01-05 21:57:00.000 005 22477.56 148.04 41474.92 47556.94 2024-01-05 21:57:01.000 005 22477.59 148.03 41474.89 88888.00 2024-01-05 21:57:02.000 005 22477.59 148.01 41474.88 88888.00 2024-01-05 21:57:03.000 005 22477.59 148.02 41474.87 88888.00 2024-01-05 21:57:04.000 005 22477.58 148.02 41474.85 88888.00 2024-01-05 21:57:05.000 005 22477.61 148.01 41474.87 47556.93 2024-01-05 21:57:06.000 005 22477.66 148.01 41474.89 88888.00 2024-01-05 21:57:07.000 005 22477.64 148.01 41474.85 88888.00 2024-01-05 21:57:08.000 005 22477.58 148.08 41474.79 88888.00 2024-01-05 21:57:09.000 005 22477.54 148.14 41474.79 88888.00 2024-01-05 21:57:10.000 005 22477.56 148.11 41474.79 47556.93 2024-01-05 21:57:11.000 005 22477.59 148.06 41474.82 88888.00 2024-01-05 21:57:12.000 005 22477.60 148.05 41474.86 88888.00 2024-01-05 21:57:13.000 005 22477.60 148.04 41474.89 88888.00 2024-01-05 21:57:14.000 005 22477.62 148.06 41474.92 88888.00 2024-01-05 21:57:15.000 005 22477.62 148.08 41474.92 47556.97 2024-01-05 21:57:16.000 005 22477.59 148.07 41474.85 88888.00 2024-01-05 21:57:17.000 005 22477.59 148.03 41474.83 88888.00 2024-01-05 21:57:18.000 005 22477.61 148.04 41474.88 88888.00 2024-01-05 21:57:19.000 005 22477.62 148.11 41474.89 88888.00 2024-01-05 21:57:20.000 005 22477.62 148.12 41474.87 47556.96 2024-01-05 21:57:21.000 005 22477.65 148.09 41474.86 88888.00 2024-01-05 21:57:22.000 005 22477.68 148.09 41474.84 88888.00 2024-01-05 21:57:23.000 005 22477.67 148.12 41474.84 88888.00 2024-01-05 21:57:24.000 005 22477.65 148.15 41474.86 88888.00 2024-01-05 21:57:25.000 005 22477.62 148.16 41474.90 47556.98 2024-01-05 21:57:26.000 005 22477.60 148.17 41474.91 88888.00 2024-01-05 21:57:27.000 005 22477.59 148.21 41474.88 88888.00 2024-01-05 21:57:28.000 005 22477.61 148.24 41474.86 88888.00 2024-01-05 21:57:29.000 005 22477.65 148.21 41474.89 88888.00 2024-01-05 21:57:30.000 005 22477.67 148.18 41474.94 47557.01 2024-01-05 21:57:31.000 005 22477.66 148.18 41474.91 88888.00 2024-01-05 21:57:32.000 005 22477.62 148.15 41474.84 88888.00 2024-01-05 21:57:33.000 005 22477.63 148.13 41474.86 88888.00 2024-01-05 21:57:34.000 005 22477.68 148.16 41474.94 88888.00 2024-01-05 21:57:35.000 005 22477.69 148.22 41474.89 47557.02 2024-01-05 21:57:36.000 005 22477.66 148.25 41474.80 88888.00 2024-01-05 21:57:37.000 005 22477.67 148.24 41474.75 88888.00 2024-01-05 21:57:38.000 005 22477.69 148.25 41474.77 88888.00 2024-01-05 21:57:39.000 005 22477.72 148.28 41474.83 88888.00 2024-01-05 21:57:40.000 005 22477.73 148.27 41474.83 47557.02 2024-01-05 21:57:41.000 005 22477.76 148.26 41474.79 88888.00 2024-01-05 21:57:42.000 005 22477.77 148.28 41474.81 88888.00 2024-01-05 21:57:43.000 005 22477.77 148.29 41474.84 88888.00 2024-01-05 21:57:44.000 005 22477.73 148.32 41474.83 88888.00 2024-01-05 21:57:45.000 005 22477.69 148.34 41474.81 47557.02 2024-01-05 21:57:46.000 005 22477.67 148.34 41474.78 88888.00 2024-01-05 21:57:47.000 005 22477.69 148.35 41474.75 88888.00 2024-01-05 21:57:48.000 005 22477.76 148.35 41474.75 88888.00 2024-01-05 21:57:49.000 005 22477.76 148.29 41474.73 88888.00 2024-01-05 21:57:50.000 005 22477.69 148.22 41474.69 47557.04 2024-01-05 21:57:51.000 005 22477.68 148.21 41474.66 88888.00 2024-01-05 21:57:52.000 005 22477.71 148.27 41474.69 88888.00 2024-01-05 21:57:53.000 005 22477.71 148.30 41474.73 88888.00 2024-01-05 21:57:54.000 005 22477.73 148.28 41474.82 88888.00 2024-01-05 21:57:55.000 005 22477.79 148.31 41474.94 47557.00 2024-01-05 21:57:56.000 005 22477.81 148.34 41474.98 88888.00 2024-01-05 21:57:57.000 005 22477.77 148.29 41474.89 88888.00 2024-01-05 21:57:58.000 005 22477.75 148.25 41474.85 88888.00 2024-01-05 21:57:59.000 005 22477.77 148.27 41474.90 88888.00 2024-01-05 21:58:00.000 005 22477.78 148.29 41474.94 47557.03 2024-01-05 21:58:01.000 005 22477.77 148.28 41474.95 88888.00 2024-01-05 21:58:02.000 005 22477.74 148.22 41474.90 88888.00 2024-01-05 21:58:03.000 005 22477.74 148.16 41474.84 88888.00 2024-01-05 21:58:04.000 005 22477.80 148.18 41474.85 88888.00 2024-01-05 21:58:05.000 005 22477.81 148.26 41474.84 47557.03 2024-01-05 21:58:06.000 005 22477.74 148.28 41474.82 88888.00 2024-01-05 21:58:07.000 005 22477.69 148.29 41474.85 88888.00 2024-01-05 21:58:08.000 005 22477.72 148.29 41474.92 88888.00 2024-01-05 21:58:09.000 005 22477.78 148.29 41474.93 88888.00 2024-01-05 21:58:10.000 005 22477.78 148.26 41474.90 47556.98 2024-01-05 21:58:11.000 005 22477.73 148.21 41474.88 88888.00 2024-01-05 21:58:12.000 005 22477.69 148.13 41474.85 88888.00 2024-01-05 21:58:13.000 005 22477.65 148.07 41474.79 88888.00 2024-01-05 21:58:14.000 005 22477.61 148.06 41474.73 88888.00 2024-01-05 21:58:15.000 005 22477.61 148.06 41474.71 47557.00 2024-01-05 21:58:16.000 005 22477.66 148.06 41474.72 88888.00 2024-01-05 21:58:17.000 005 22477.72 148.09 41474.75 88888.00 2024-01-05 21:58:18.000 005 22477.73 148.15 41474.78 88888.00 2024-01-05 21:58:19.000 005 22477.69 148.19 41474.79 88888.00 2024-01-05 21:58:20.000 005 22477.68 148.21 41474.80 47557.03 2024-01-05 21:58:21.000 005 22477.70 148.22 41474.82 88888.00 2024-01-05 21:58:22.000 005 22477.76 148.19 41474.87 88888.00 2024-01-05 21:58:23.000 005 22477.83 148.17 41474.96 88888.00 2024-01-05 21:58:24.000 005 22477.84 148.18 41475.00 88888.00 2024-01-05 21:58:25.000 005 22477.82 148.19 41474.99 47557.00 2024-01-05 21:58:26.000 005 22477.82 148.18 41474.98 88888.00 2024-01-05 21:58:27.000 005 22477.82 148.14 41475.00 88888.00 2024-01-05 21:58:28.000 005 22477.84 148.13 41475.05 88888.00 2024-01-05 21:58:29.000 005 22477.87 148.18 41475.08 88888.00 2024-01-05 21:58:30.000 005 22477.87 148.17 41475.04 47557.03 2024-01-05 21:58:31.000 005 22477.85 148.11 41474.99 88888.00 2024-01-05 21:58:32.000 005 22477.85 148.10 41474.94 88888.00 2024-01-05 21:58:33.000 005 22477.84 148.14 41474.88 88888.00 2024-01-05 21:58:34.000 005 22477.78 148.20 41474.86 88888.00 2024-01-05 21:58:35.000 005 22477.75 148.24 41474.86 47557.02 2024-01-05 21:58:36.000 005 22477.77 148.23 41474.89 88888.00 2024-01-05 21:58:37.000 005 22477.81 148.19 41474.90 88888.00 2024-01-05 21:58:38.000 005 22477.80 148.20 41474.88 88888.00 2024-01-05 21:58:39.000 005 22477.76 148.20 41474.84 88888.00 2024-01-05 21:58:40.000 005 22477.75 148.18 41474.79 47557.01 2024-01-05 21:58:41.000 005 22477.74 148.15 41474.78 88888.00 2024-01-05 21:58:42.000 005 22477.76 148.13 41474.78 88888.00 2024-01-05 21:58:43.000 005 22477.78 148.14 41474.78 88888.00 2024-01-05 21:58:44.000 005 22477.79 148.16 41474.76 88888.00 2024-01-05 21:58:45.000 005 22477.80 148.15 41474.71 47556.98 2024-01-05 21:58:46.000 005 22477.79 148.16 41474.66 88888.00 2024-01-05 21:58:47.000 005 22477.76 148.17 41474.66 88888.00 2024-01-05 21:58:48.000 005 22477.76 148.17 41474.72 88888.00 2024-01-05 21:58:49.000 005 22477.78 148.19 41474.78 88888.00 2024-01-05 21:58:50.000 005 22477.78 148.21 41474.86 47557.02 2024-01-05 21:58:51.000 005 22477.77 148.17 41474.89 88888.00 2024-01-05 21:58:52.000 005 22477.75 148.14 41474.84 88888.00 2024-01-05 21:58:53.000 005 22477.72 148.17 41474.79 88888.00 2024-01-05 21:58:54.000 005 22477.71 148.21 41474.80 88888.00 2024-01-05 21:58:55.000 005 22477.69 148.21 41474.82 47557.02 2024-01-05 21:58:56.000 005 22477.69 148.21 41474.84 88888.00 2024-01-05 21:58:57.000 005 22477.72 148.23 41474.85 88888.00 2024-01-05 21:58:58.000 005 22477.74 148.26 41474.86 88888.00 2024-01-05 21:58:59.000 005 22477.75 148.30 41474.87 88888.00 2024-01-05 21:59:00.000 005 22477.74 148.32 41474.84 47557.01 2024-01-05 21:59:01.000 005 22477.71 148.30 41474.81 88888.00 2024-01-05 21:59:02.000 005 22477.71 148.26 41474.83 88888.00 2024-01-05 21:59:03.000 005 22477.71 148.24 41474.83 88888.00 2024-01-05 21:59:04.000 005 22477.66 148.24 41474.74 88888.00 2024-01-05 21:59:05.000 005 22477.62 148.20 41474.63 47557.03 2024-01-05 21:59:06.000 005 22477.61 148.15 41474.60 88888.00 2024-01-05 21:59:07.000 005 22477.63 148.16 41474.69 88888.00 2024-01-05 21:59:08.000 005 22477.64 148.26 41474.77 88888.00 2024-01-05 21:59:09.000 005 22477.65 148.34 41474.77 88888.00 2024-01-05 21:59:10.000 005 22477.69 148.37 41474.71 47557.01 2024-01-05 21:59:11.000 005 22477.71 148.32 41474.70 88888.00 2024-01-05 21:59:12.000 005 22477.69 148.27 41474.79 88888.00 2024-01-05 21:59:13.000 005 22477.66 148.29 41474.88 88888.00 2024-01-05 21:59:14.000 005 22477.65 148.33 41474.87 88888.00 2024-01-05 21:59:15.000 005 22477.67 148.33 41474.86 47557.02 2024-01-05 21:59:16.000 005 22477.68 148.35 41474.92 88888.00 2024-01-05 21:59:17.000 005 22477.67 148.41 41475.00 88888.00 2024-01-05 21:59:18.000 005 22477.67 148.45 41475.06 88888.00 2024-01-05 21:59:19.000 005 22477.69 148.44 41475.07 88888.00 2024-01-05 21:59:20.000 005 22477.70 148.37 41475.07 47557.01 2024-01-05 21:59:21.000 005 22477.72 148.34 41475.13 88888.00 2024-01-05 21:59:22.000 005 22477.75 148.38 41475.17 88888.00 2024-01-05 21:59:23.000 005 22477.76 148.44 41475.16 88888.00 2024-01-05 21:59:24.000 005 22477.77 148.50 41475.16 88888.00 2024-01-05 21:59:25.000 005 22477.76 148.54 41475.12 47557.01 2024-01-05 21:59:26.000 005 22477.72 148.51 41475.05 88888.00 2024-01-05 21:59:27.000 005 22477.68 148.48 41475.05 88888.00 2024-01-05 21:59:28.000 005 22477.65 148.47 41475.06 88888.00 2024-01-05 21:59:29.000 005 22477.68 148.47 41475.07 88888.00 2024-01-05 21:59:30.000 005 22477.74 148.46 41475.10 47557.03 2024-01-05 21:59:31.000 005 22477.76 148.45 41475.12 88888.00 2024-01-05 21:59:32.000 005 22477.73 148.49 41475.12 88888.00 2024-01-05 21:59:33.000 005 22477.69 148.54 41475.06 88888.00 2024-01-05 21:59:34.000 005 22477.64 148.55 41474.91 88888.00 2024-01-05 21:59:35.000 005 22477.62 148.51 41474.81 47557.01 2024-01-05 21:59:36.000 005 22477.63 148.46 41474.83 88888.00 2024-01-05 21:59:37.000 005 22477.65 148.43 41474.85 88888.00 2024-01-05 21:59:38.000 005 22477.67 148.43 41474.83 88888.00 2024-01-05 21:59:39.000 005 22477.68 148.42 41474.86 88888.00 2024-01-05 21:59:40.000 005 22477.68 148.41 41474.91 47557.03 2024-01-05 21:59:41.000 005 22477.68 148.43 41474.95 88888.00 2024-01-05 21:59:42.000 005 22477.72 148.43 41474.96 88888.00 2024-01-05 21:59:43.000 005 22477.76 148.41 41475.01 88888.00 2024-01-05 21:59:44.000 005 22477.76 148.43 41475.07 88888.00 2024-01-05 21:59:45.000 005 22477.72 148.47 41475.07 47557.00 2024-01-05 21:59:46.000 005 22477.67 148.48 41475.03 88888.00 2024-01-05 21:59:47.000 005 22477.62 148.47 41474.98 88888.00 2024-01-05 21:59:48.000 005 22477.62 148.49 41474.96 88888.00 2024-01-05 21:59:49.000 005 22477.65 148.54 41475.01 88888.00 2024-01-05 21:59:50.000 005 22477.68 148.53 41475.05 47557.02 2024-01-05 21:59:51.000 005 22477.66 148.49 41475.01 88888.00 2024-01-05 21:59:52.000 005 22477.66 148.48 41474.97 88888.00 2024-01-05 21:59:53.000 005 22477.69 148.47 41475.01 88888.00 2024-01-05 21:59:54.000 005 22477.73 148.49 41475.07 88888.00 2024-01-05 21:59:55.000 005 22477.74 148.52 41475.09 47557.01 2024-01-05 21:59:56.000 005 22477.74 148.50 41475.06 88888.00 2024-01-05 21:59:57.000 005 22477.77 148.49 41475.02 88888.00 2024-01-05 21:59:58.000 005 22477.81 148.47 41475.01 88888.00 2024-01-05 21:59:59.000 005 22477.81 148.45 41475.05 88888.00 2024-01-05 22:00:00.000 005 22477.77 148.42 41475.11 47556.99 2024-01-05 22:00:01.000 005 22477.72 148.39 41475.11 88888.00 2024-01-05 22:00:02.000 005 22477.66 148.37 41475.06 88888.00 2024-01-05 22:00:03.000 005 22477.60 148.39 41475.02 88888.00 2024-01-05 22:00:04.000 005 22477.61 148.41 41474.98 88888.00 2024-01-05 22:00:05.000 005 22477.70 148.40 41474.97 47557.03 2024-01-05 22:00:06.000 005 22477.76 148.40 41474.98 88888.00 2024-01-05 22:00:07.000 005 22477.76 148.40 41475.00 88888.00 2024-01-05 22:00:08.000 005 22477.76 148.42 41475.02 88888.00 2024-01-05 22:00:09.000 005 22477.78 148.43 41475.00 88888.00 2024-01-05 22:00:10.000 005 22477.77 148.42 41474.98 47557.03 2024-01-05 22:00:11.000 005 22477.71 148.40 41474.96 88888.00 2024-01-05 22:00:12.000 005 22477.67 148.41 41474.95 88888.00 2024-01-05 22:00:13.000 005 22477.68 148.43 41474.98 88888.00 2024-01-05 22:00:14.000 005 22477.71 148.43 41475.01 88888.00 2024-01-05 22:00:15.000 005 22477.72 148.43 41474.98 47557.03 2024-01-05 22:00:16.000 005 22477.72 148.44 41474.93 88888.00 2024-01-05 22:00:17.000 005 22477.71 148.48 41474.91 88888.00 2024-01-05 22:00:18.000 005 22477.71 148.50 41474.96 88888.00 2024-01-05 22:00:19.000 005 22477.70 148.49 41474.98 88888.00 2024-01-05 22:00:20.000 005 22477.67 148.47 41474.94 47557.02 2024-01-05 22:00:21.000 005 22477.68 148.45 41474.88 88888.00 2024-01-05 22:00:22.000 005 22477.71 148.44 41474.86 88888.00 2024-01-05 22:00:23.000 005 22477.70 148.45 41474.87 88888.00 2024-01-05 22:00:24.000 005 22477.66 148.50 41474.91 88888.00 2024-01-05 22:00:25.000 005 22477.66 148.57 41474.97 47557.01 2024-01-05 22:00:26.000 005 22477.72 148.59 41474.99 88888.00 2024-01-05 22:00:27.000 005 22477.74 148.51 41474.96 88888.00 2024-01-05 22:00:28.000 005 22477.69 148.42 41474.91 88888.00 2024-01-05 22:00:29.000 005 22477.64 148.39 41474.90 88888.00 2024-01-05 22:00:30.000 005 22477.68 148.43 41474.95 47557.01 2024-01-05 22:00:31.000 005 22477.72 148.48 41474.97 88888.00 2024-01-05 22:00:32.000 005 22477.71 148.52 41474.93 88888.00 2024-01-05 22:00:33.000 005 22477.66 148.55 41474.91 88888.00 2024-01-05 22:00:34.000 005 22477.63 148.53 41474.93 88888.00 2024-01-05 22:00:35.000 005 22477.62 148.50 41474.88 47557.00 2024-01-05 22:00:36.000 005 22477.63 148.49 41474.81 88888.00 2024-01-05 22:00:37.000 005 22477.67 148.49 41474.82 88888.00 2024-01-05 22:00:38.000 005 22477.71 148.52 41474.84 88888.00 2024-01-05 22:00:39.000 005 22477.72 148.59 41474.86 88888.00 2024-01-05 22:00:40.000 005 22477.69 148.60 41474.90 47556.99 2024-01-05 22:00:41.000 005 22477.62 148.54 41474.90 88888.00 2024-01-05 22:00:42.000 005 22477.55 148.48 41474.83 88888.00 2024-01-05 22:00:43.000 005 22477.53 148.48 41474.77 88888.00 2024-01-05 22:00:44.000 005 22477.58 148.52 41474.75 88888.00 2024-01-05 22:00:45.000 005 22477.60 148.56 41474.75 47556.97 2024-01-05 22:00:46.000 005 22477.60 148.59 41474.74 88888.00 2024-01-05 22:00:47.000 005 22477.59 148.59 41474.73 88888.00 2024-01-05 22:00:48.000 005 22477.55 148.57 41474.79 88888.00 2024-01-05 22:00:49.000 005 22477.49 148.52 41474.86 88888.00 2024-01-05 22:00:50.000 005 22477.49 148.48 41474.94 47556.98 2024-01-05 22:00:51.000 005 22477.52 148.49 41474.98 88888.00 2024-01-05 22:00:52.000 005 22477.53 148.51 41474.97 88888.00 2024-01-05 22:00:53.000 005 22477.48 148.54 41474.91 88888.00 2024-01-05 22:00:54.000 005 22477.44 148.54 41474.85 88888.00 2024-01-05 22:00:55.000 005 22477.43 148.50 41474.79 47557.00 2024-01-05 22:00:56.000 005 22477.43 148.49 41474.78 88888.00 2024-01-05 22:00:57.000 005 22477.41 148.50 41474.81 88888.00 2024-01-05 22:00:58.000 005 22477.39 148.49 41474.88 88888.00 2024-01-05 22:00:59.000 005 22477.38 148.50 41474.93 88888.00 2024-01-05 22:01:00.000 005 22477.35 148.54 41474.89 47556.99 2024-01-05 22:01:01.000 005 22477.33 148.55 41474.82 88888.00 2024-01-05 22:01:02.000 005 22477.33 148.51 41474.73 88888.00 2024-01-05 22:01:03.000 005 22477.34 148.51 41474.72 88888.00 2024-01-05 22:01:04.000 005 22477.37 148.56 41474.83 88888.00 2024-01-05 22:01:05.000 005 22477.39 148.58 41474.92 47556.96 2024-01-05 22:01:06.000 005 22477.42 148.57 41474.94 88888.00 2024-01-05 22:01:07.000 005 22477.47 148.57 41474.99 88888.00 2024-01-05 22:01:08.000 005 22477.48 148.56 41475.04 88888.00 2024-01-05 22:01:09.000 005 22477.46 148.55 41474.98 88888.00 2024-01-05 22:01:10.000 005 22477.46 148.53 41474.90 47556.95 2024-01-05 22:01:11.000 005 22477.44 148.51 41474.90 88888.00 2024-01-05 22:01:12.000 005 22477.40 148.51 41474.95 88888.00 2024-01-05 22:01:13.000 005 22477.40 148.54 41474.93 88888.00 2024-01-05 22:01:14.000 005 22477.38 148.58 41474.82 88888.00 2024-01-05 22:01:15.000 005 22477.34 148.59 41474.74 47556.92 2024-01-05 22:01:16.000 005 22477.34 148.59 41474.72 88888.00 2024-01-05 22:01:17.000 005 22477.37 148.61 41474.75 88888.00 2024-01-05 22:01:18.000 005 22477.43 148.62 41474.80 88888.00 2024-01-05 22:01:19.000 005 22477.49 148.61 41474.80 88888.00 2024-01-05 22:01:20.000 005 22477.45 148.60 41474.74 47556.91 2024-01-05 22:01:21.000 005 22477.35 148.63 41474.68 88888.00 2024-01-05 22:01:22.000 005 22477.34 148.66 41474.71 88888.00 2024-01-05 22:01:23.000 005 22477.41 148.69 41474.88 88888.00 2024-01-05 22:01:24.000 005 22477.43 148.71 41475.03 88888.00 2024-01-05 22:01:25.000 005 22477.40 148.69 41475.02 47556.91 2024-01-05 22:01:26.000 005 22477.36 148.68 41474.93 88888.00 2024-01-05 22:01:27.000 005 22477.40 148.70 41474.88 88888.00 2024-01-05 22:01:28.000 005 22477.44 148.70 41474.86 88888.00 2024-01-05 22:01:29.000 005 22477.44 148.67 41474.86 88888.00 2024-01-05 22:01:30.000 005 22477.43 148.66 41474.87 47556.90 2024-01-05 22:01:31.000 005 22477.40 148.66 41474.91 88888.00 2024-01-05 22:01:32.000 005 22477.34 148.65 41474.93 88888.00 2024-01-05 22:01:33.000 005 22477.29 148.62 41474.92 88888.00 2024-01-05 22:01:34.000 005 22477.26 148.60 41474.92 88888.00 2024-01-05 22:01:35.000 005 22477.24 148.59 41474.93 47556.87 2024-01-05 22:01:36.000 005 22477.25 148.58 41474.92 88888.00 2024-01-05 22:01:37.000 005 22477.27 148.60 41474.94 88888.00 2024-01-05 22:01:38.000 005 22477.27 148.62 41475.00 88888.00 2024-01-05 22:01:39.000 005 22477.27 148.61 41475.02 88888.00 2024-01-05 22:01:40.000 005 22477.30 148.61 41475.00 47556.86 2024-01-05 22:01:41.000 005 22477.34 148.62 41474.98 88888.00 2024-01-05 22:01:42.000 005 22477.33 148.62 41474.98 88888.00 2024-01-05 22:01:43.000 005 22477.28 148.59 41474.98 88888.00 2024-01-05 22:01:44.000 005 22477.25 148.59 41475.00 88888.00 2024-01-05 22:01:45.000 005 22477.26 148.60 41475.02 47556.86 2024-01-05 22:01:46.000 005 22477.28 148.66 41474.99 88888.00 2024-01-05 22:01:47.000 005 22477.25 148.71 41474.95 88888.00 2024-01-05 22:01:48.000 005 22477.22 148.72 41474.93 88888.00 2024-01-05 22:01:49.000 005 22477.21 148.74 41474.90 88888.00 2024-01-05 22:01:50.000 005 22477.21 148.75 41474.84 47556.84 2024-01-05 22:01:51.000 005 22477.21 148.72 41474.77 88888.00 2024-01-05 22:01:52.000 005 22477.20 148.68 41474.77 88888.00 2024-01-05 22:01:53.000 005 22477.19 148.67 41474.87 88888.00 2024-01-05 22:01:54.000 005 22477.18 148.69 41474.96 88888.00 2024-01-05 22:01:55.000 005 22477.16 148.72 41474.97 47556.80 2024-01-05 22:01:56.000 005 22477.12 148.76 41474.94 88888.00 2024-01-05 22:01:57.000 005 22477.09 148.77 41474.92 88888.00 2024-01-05 22:01:58.000 005 22477.09 148.77 41474.94 88888.00 2024-01-05 22:01:59.000 005 22477.12 148.79 41474.96 88888.00 2024-01-05 22:02:00.000 005 22477.11 148.79 41474.95 47556.77 2024-01-05 22:02:01.000 005 22477.11 148.78 41474.94 88888.00 2024-01-05 22:02:02.000 005 22477.13 148.79 41474.98 88888.00 2024-01-05 22:02:03.000 005 22477.13 148.80 41474.97 88888.00 2024-01-05 22:02:04.000 005 22477.08 148.80 41474.82 88888.00 2024-01-05 22:02:05.000 005 22477.06 148.80 41474.73 47556.77 2024-01-05 22:02:06.000 005 22477.09 148.82 41474.76 88888.00 2024-01-05 22:02:07.000 005 22477.15 148.82 41474.83 88888.00 2024-01-05 22:02:08.000 005 22477.19 148.82 41474.88 88888.00 2024-01-05 22:02:09.000 005 22477.22 148.85 41474.89 88888.00 2024-01-05 22:02:10.000 005 22477.17 148.88 41474.86 47556.75 2024-01-05 22:02:11.000 005 22477.07 148.85 41474.86 88888.00 2024-01-05 22:02:12.000 005 22477.04 148.82 41474.95 88888.00 2024-01-05 22:02:13.000 005 22477.10 148.82 41474.98 88888.00 2024-01-05 22:02:14.000 005 22477.13 148.87 41474.94 88888.00 2024-01-05 22:02:15.000 005 22477.09 148.91 41474.94 47556.76 2024-01-05 22:02:16.000 005 22477.06 148.90 41474.94 88888.00 2024-01-05 22:02:17.000 005 22477.05 148.87 41474.95 88888.00 2024-01-05 22:02:18.000 005 22477.03 148.86 41474.97 88888.00 2024-01-05 22:02:19.000 005 22477.03 148.88 41475.02 88888.00 2024-01-05 22:02:20.000 005 22477.04 148.90 41475.07 47556.72 2024-01-05 22:02:21.000 005 22477.03 148.87 41475.03 88888.00 2024-01-05 22:02:22.000 005 22477.02 148.86 41474.88 88888.00 2024-01-05 22:02:23.000 005 22477.00 148.89 41474.71 88888.00 2024-01-05 22:02:24.000 005 22476.98 148.90 41474.63 88888.00 2024-01-05 22:02:25.000 005 22476.97 148.87 41474.61 47556.71 2024-01-05 22:02:26.000 005 22476.96 148.85 41474.64 88888.00 2024-01-05 22:02:27.000 005 22476.99 148.88 41474.71 88888.00 2024-01-05 22:02:28.000 005 22477.03 148.92 41474.85 88888.00 2024-01-05 22:02:29.000 005 22477.04 148.95 41474.97 88888.00 2024-01-05 22:02:30.000 005 22477.00 148.95 41474.95 47556.67 2024-01-05 22:02:31.000 005 22476.92 148.92 41474.85 88888.00 2024-01-05 22:02:32.000 005 22476.86 148.87 41474.79 88888.00 2024-01-05 22:02:33.000 005 22476.87 148.88 41474.81 88888.00 2024-01-05 22:02:34.000 005 22476.90 148.92 41474.81 88888.00 2024-01-05 22:02:35.000 005 22476.91 148.92 41474.79 47556.68 2024-01-05 22:02:36.000 005 22476.93 148.87 41474.87 88888.00 2024-01-05 22:02:37.000 005 22476.95 148.88 41475.01 88888.00 2024-01-05 22:02:38.000 005 22476.94 148.94 41475.05 88888.00 2024-01-05 22:02:39.000 005 22476.93 148.98 41474.98 88888.00 2024-01-05 22:02:40.000 005 22476.91 148.91 41474.84 47556.66 2024-01-05 22:02:41.000 005 22476.87 148.80 41474.69 88888.00 2024-01-05 22:02:42.000 005 22476.82 148.78 41474.60 88888.00 2024-01-05 22:02:43.000 005 22476.80 148.82 41474.61 88888.00 2024-01-05 22:02:44.000 005 22476.78 148.85 41474.69 88888.00 2024-01-05 22:02:45.000 005 22476.76 148.82 41474.78 47556.64 2024-01-05 22:02:46.000 005 22476.77 148.78 41474.86 88888.00 2024-01-05 22:02:47.000 005 22476.79 148.75 41474.86 88888.00 2024-01-05 22:02:48.000 005 22476.78 148.75 41474.79 88888.00 2024-01-05 22:02:49.000 005 22476.72 148.78 41474.75 88888.00 2024-01-05 22:02:50.000 005 22476.69 148.78 41474.73 47556.64 2024-01-05 22:02:51.000 005 22476.73 148.77 41474.75 88888.00 2024-01-05 22:02:52.000 005 22476.81 148.82 41474.85 88888.00 2024-01-05 22:02:53.000 005 22476.81 148.93 41474.95 88888.00 2024-01-05 22:02:54.000 005 22476.76 148.97 41474.94 88888.00 2024-01-05 22:02:55.000 005 22476.75 148.91 41474.88 47556.61 2024-01-05 22:02:56.000 005 22476.78 148.84 41474.91 88888.00 2024-01-05 22:02:57.000 005 22476.78 148.82 41474.95 88888.00 2024-01-05 22:02:58.000 005 22476.77 148.87 41474.93 88888.00 2024-01-05 22:02:59.000 005 22476.78 148.91 41474.90 88888.00 2024-01-05 22:03:00.000 005 22476.80 148.90 41474.93 47556.63 2024-01-05 22:03:01.000 005 22476.79 148.89 41474.96 88888.00 2024-01-05 22:03:02.000 005 22476.76 148.89 41474.95 88888.00 2024-01-05 22:03:03.000 005 22476.74 148.92 41474.87 88888.00 2024-01-05 22:03:04.000 005 22476.70 148.91 41474.79 88888.00 2024-01-05 22:03:05.000 005 22476.65 148.88 41474.78 47556.59 2024-01-05 22:03:06.000 005 22476.66 148.90 41474.82 88888.00 2024-01-05 22:03:07.000 005 22476.69 148.93 41474.87 88888.00 2024-01-05 22:03:08.000 005 22476.72 148.93 41474.84 88888.00 2024-01-05 22:03:09.000 005 22476.74 148.93 41474.81 88888.00 2024-01-05 22:03:10.000 005 22476.74 148.91 41474.85 47556.55 2024-01-05 22:03:11.000 005 22476.72 148.90 41474.86 88888.00 2024-01-05 22:03:12.000 005 22476.71 148.94 41474.81 88888.00 2024-01-05 22:03:13.000 005 22476.73 148.97 41474.73 88888.00 2024-01-05 22:03:14.000 005 22476.74 148.94 41474.69 88888.00 2024-01-05 22:03:15.000 005 22476.72 148.89 41474.69 47556.55 2024-01-05 22:03:16.000 005 22476.74 148.85 41474.76 88888.00 2024-01-05 22:03:17.000 005 22476.75 148.86 41474.86 88888.00 2024-01-05 22:03:18.000 005 22476.73 148.88 41474.95 88888.00 2024-01-05 22:03:19.000 005 22476.69 148.92 41474.96 88888.00 2024-01-05 22:03:20.000 005 22476.69 148.95 41474.83 47556.52 2024-01-05 22:03:21.000 005 22476.69 148.95 41474.66 88888.00 2024-01-05 22:03:22.000 005 22476.66 148.94 41474.60 88888.00 2024-01-05 22:03:23.000 005 22476.61 148.90 41474.59 88888.00 2024-01-05 22:03:24.000 005 22476.61 148.85 41474.64 88888.00 2024-01-05 22:03:25.000 005 22476.67 148.85 41474.76 47556.52 2024-01-05 22:03:26.000 005 22476.73 148.89 41474.84 88888.00 2024-01-05 22:03:27.000 005 22476.75 148.89 41474.81 88888.00 2024-01-05 22:03:28.000 005 22476.68 148.88 41474.69 88888.00 2024-01-05 22:03:29.000 005 22476.60 148.89 41474.57 88888.00 2024-01-05 22:03:30.000 005 22476.56 148.88 41474.53 47556.46 2024-01-05 22:03:31.000 005 22476.58 148.86 41474.55 88888.00 2024-01-05 22:03:32.000 005 22476.62 148.89 41474.61 88888.00 2024-01-05 22:03:33.000 005 22476.63 148.93 41474.68 88888.00 2024-01-05 22:03:34.000 005 22476.64 148.94 41474.75 88888.00 2024-01-05 22:03:35.000 005 22476.65 148.91 41474.80 47556.46 2024-01-05 22:03:36.000 005 22476.66 148.90 41474.79 88888.00 2024-01-05 22:03:37.000 005 22476.66 148.95 41474.73 88888.00 2024-01-05 22:03:38.000 005 22476.62 148.98 41474.67 88888.00 2024-01-05 22:03:39.000 005 22476.56 148.92 41474.65 88888.00 2024-01-05 22:03:40.000 005 22476.53 148.86 41474.71 47556.43 2024-01-05 22:03:41.000 005 22476.58 148.88 41474.78 88888.00 2024-01-05 22:03:42.000 005 22476.65 148.93 41474.82 88888.00 2024-01-05 22:03:43.000 005 22476.68 148.97 41474.89 88888.00 2024-01-05 22:03:44.000 005 22476.63 148.99 41474.87 88888.00 2024-01-05 22:03:45.000 005 22476.55 148.93 41474.74 47556.45 2024-01-05 22:03:46.000 005 22476.54 148.81 41474.62 88888.00 2024-01-05 22:03:47.000 005 22476.59 148.76 41474.56 88888.00 2024-01-05 22:03:48.000 005 22476.64 148.80 41474.53 88888.00 2024-01-05 22:03:49.000 005 22476.65 148.87 41474.59 88888.00 2024-01-05 22:03:50.000 005 22476.62 148.92 41474.68 47556.44 2024-01-05 22:03:51.000 005 22476.60 148.98 41474.72 88888.00 2024-01-05 22:03:52.000 005 22476.60 149.05 41474.73 88888.00 2024-01-05 22:03:53.000 005 22476.61 149.07 41474.79 88888.00 2024-01-05 22:03:54.000 005 22476.60 149.04 41474.82 88888.00 2024-01-05 22:03:55.000 005 22476.59 149.01 41474.77 47556.43 2024-01-05 22:03:56.000 005 22476.58 148.99 41474.66 88888.00 2024-01-05 22:03:57.000 005 22476.57 148.99 41474.59 88888.00 2024-01-05 22:03:58.000 005 22476.57 149.00 41474.56 88888.00 2024-01-05 22:03:59.000 005 22476.56 149.02 41474.57 88888.00 2024-01-05 22:04:00.000 005 22476.57 149.00 41474.61 47556.43 2024-01-05 22:04:01.000 005 22476.59 148.95 41474.67 88888.00 2024-01-05 22:04:02.000 005 22476.56 148.92 41474.74 88888.00 2024-01-05 22:04:03.000 005 22476.50 148.91 41474.74 88888.00 2024-01-05 22:04:04.000 005 22476.50 148.90 41474.73 88888.00 2024-01-05 22:04:05.000 005 22476.50 148.89 41474.76 47556.40 2024-01-05 22:04:06.000 005 22476.52 148.92 41474.77 88888.00 2024-01-05 22:04:07.000 005 22476.57 148.97 41474.74 88888.00 2024-01-05 22:04:08.000 005 22476.60 149.01 41474.77 88888.00 2024-01-05 22:04:09.000 005 22476.59 149.03 41474.79 88888.00 2024-01-05 22:04:10.000 005 22476.55 149.01 41474.78 47556.41 2024-01-05 22:04:11.000 005 22476.52 148.96 41474.73 88888.00 2024-01-05 22:04:12.000 005 22476.53 148.94 41474.72 88888.00 2024-01-05 22:04:13.000 005 22476.55 148.97 41474.75 88888.00 2024-01-05 22:04:14.000 005 22476.58 149.01 41474.79 88888.00 2024-01-05 22:04:15.000 005 22476.58 149.05 41474.83 47556.40 2024-01-05 22:04:16.000 005 22476.56 149.07 41474.89 88888.00 2024-01-05 22:04:17.000 005 22476.54 149.07 41474.88 88888.00 2024-01-05 22:04:18.000 005 22476.59 149.05 41474.87 88888.00 2024-01-05 22:04:19.000 005 22476.62 149.03 41474.88 88888.00 2024-01-05 22:04:20.000 005 22476.57 148.99 41474.88 47556.38 2024-01-05 22:04:21.000 005 22476.52 148.98 41474.93 88888.00 2024-01-05 22:04:22.000 005 22476.56 148.98 41474.99 88888.00 2024-01-05 22:04:23.000 005 22476.61 148.99 41475.00 88888.00 2024-01-05 22:04:24.000 005 22476.60 149.02 41474.94 88888.00 2024-01-05 22:04:25.000 005 22476.53 149.03 41474.86 47556.39 2024-01-05 22:04:26.000 005 22476.51 148.99 41474.81 88888.00 2024-01-05 22:04:27.000 005 22476.52 148.95 41474.81 88888.00 2024-01-05 22:04:28.000 005 22476.50 148.92 41474.79 88888.00 2024-01-05 22:04:29.000 005 22476.46 148.92 41474.75 88888.00 2024-01-05 22:04:30.000 005 22476.42 148.92 41474.73 47556.39 2024-01-05 22:04:31.000 005 22476.39 148.92 41474.77 88888.00 2024-01-05 22:04:32.000 005 22476.35 148.94 41474.82 88888.00 2024-01-05 22:04:33.000 005 22476.34 148.96 41474.84 88888.00 2024-01-05 22:04:34.000 005 22476.38 148.94 41474.82 88888.00 2024-01-05 22:04:35.000 005 22476.44 148.93 41474.85 47556.38 2024-01-05 22:04:36.000 005 22476.47 148.95 41474.84 88888.00 2024-01-05 22:04:37.000 005 22476.45 148.96 41474.79 88888.00 2024-01-05 22:04:38.000 005 22476.43 148.95 41474.79 88888.00 2024-01-05 22:04:39.000 005 22476.42 148.96 41474.82 88888.00 2024-01-05 22:04:40.000 005 22476.41 148.97 41474.86 47556.39 2024-01-05 22:04:41.000 005 22476.41 148.95 41474.82 88888.00 2024-01-05 22:04:42.000 005 22476.38 148.92 41474.73 88888.00 2024-01-05 22:04:43.000 005 22476.35 148.93 41474.76 88888.00 2024-01-05 22:04:44.000 005 22476.36 148.98 41474.86 88888.00 2024-01-05 22:04:45.000 005 22476.40 149.04 41474.95 47556.38 2024-01-05 22:04:46.000 005 22476.46 149.03 41475.03 88888.00 2024-01-05 22:04:47.000 005 22476.50 148.95 41475.00 88888.00 2024-01-05 22:04:48.000 005 22476.50 148.90 41474.88 88888.00 2024-01-05 22:04:49.000 005 22476.51 148.93 41474.85 88888.00 2024-01-05 22:04:50.000 005 22476.54 148.96 41474.97 47556.36 2024-01-05 22:04:51.000 005 22476.54 148.91 41475.04 88888.00 2024-01-05 22:04:52.000 005 22476.53 148.85 41475.02 88888.00 2024-01-05 22:04:53.000 005 22476.53 148.85 41474.99 88888.00 2024-01-05 22:04:54.000 005 22476.52 148.90 41475.04 88888.00 2024-01-05 22:04:55.000 005 22476.52 148.94 41475.05 47556.35 2024-01-05 22:04:56.000 005 22476.53 148.94 41474.94 88888.00 2024-01-05 22:04:57.000 005 22476.52 148.91 41474.83 88888.00 2024-01-05 22:04:58.000 005 22476.51 148.88 41474.79 88888.00 2024-01-05 22:04:59.000 005 22476.51 148.89 41474.81 88888.00 2024-01-05 22:05:00.000 005 22476.52 148.94 41474.87 47556.34 2024-01-05 22:05:01.000 005 22476.51 148.92 41474.92 88888.00 2024-01-05 22:05:02.000 005 22476.48 148.87 41474.94 88888.00 2024-01-05 22:05:03.000 005 22476.45 148.89 41474.95 88888.00 2024-01-05 22:05:04.000 005 22476.44 148.93 41474.97 88888.00 2024-01-05 22:05:05.000 005 22476.48 148.93 41475.00 47556.33 2024-01-05 22:05:06.000 005 22476.53 148.89 41475.03 88888.00 2024-01-05 22:05:07.000 005 22476.55 148.85 41475.06 88888.00 2024-01-05 22:05:08.000 005 22476.52 148.83 41475.06 88888.00 2024-01-05 22:05:09.000 005 22476.47 148.84 41475.00 88888.00 2024-01-05 22:05:10.000 005 22476.41 148.87 41474.86 47556.35 2024-01-05 22:05:11.000 005 22476.37 148.84 41474.76 88888.00 2024-01-05 22:05:12.000 005 22476.40 148.82 41474.80 88888.00 2024-01-05 22:05:13.000 005 22476.44 148.83 41474.90 88888.00 2024-01-05 22:05:14.000 005 22476.44 148.81 41474.96 88888.00 2024-01-05 22:05:15.000 005 22476.44 148.78 41474.97 47556.36 2024-01-05 22:05:16.000 005 22476.44 148.79 41474.96 88888.00 2024-01-05 22:05:17.000 005 22476.46 148.81 41474.91 88888.00 2024-01-05 22:05:18.000 005 22476.51 148.84 41474.88 88888.00 2024-01-05 22:05:19.000 005 22476.56 148.91 41474.90 88888.00 2024-01-05 22:05:20.000 005 22476.56 148.95 41474.94 47556.34 2024-01-05 22:05:21.000 005 22476.53 148.93 41474.94 88888.00 2024-01-05 22:05:22.000 005 22476.53 148.92 41474.96 88888.00 2024-01-05 22:05:23.000 005 22476.53 148.91 41474.94 88888.00 2024-01-05 22:05:24.000 005 22476.51 148.88 41474.92 88888.00 2024-01-05 22:05:25.000 005 22476.50 148.86 41474.94 47556.38 2024-01-05 22:05:26.000 005 22476.47 148.85 41474.93 88888.00 2024-01-05 22:05:27.000 005 22476.38 148.85 41474.85 88888.00 2024-01-05 22:05:28.000 005 22476.34 148.89 41474.78 88888.00 2024-01-05 22:05:29.000 005 22476.37 148.93 41474.75 88888.00 2024-01-05 22:05:30.000 005 22476.43 148.89 41474.77 47556.37 2024-01-05 22:05:31.000 005 22476.44 148.78 41474.81 88888.00 2024-01-05 22:05:32.000 005 22476.45 148.73 41474.88 88888.00 2024-01-05 22:05:33.000 005 22476.47 148.78 41474.91 88888.00 2024-01-05 22:05:34.000 005 22476.45 148.81 41474.82 88888.00 2024-01-05 22:05:35.000 005 22476.42 148.77 41474.70 47556.37 2024-01-05 22:05:36.000 005 22476.43 148.76 41474.65 88888.00 2024-01-05 22:05:37.000 005 22476.44 148.79 41474.66 88888.00 2024-01-05 22:05:38.000 005 22476.47 148.82 41474.73 88888.00 2024-01-05 22:05:39.000 005 22476.53 148.84 41474.85 88888.00 2024-01-05 22:05:40.000 005 22476.54 148.81 41474.87 47556.36 2024-01-05 22:05:41.000 005 22476.48 148.78 41474.84 88888.00 2024-01-05 22:05:42.000 005 22476.42 148.80 41474.82 88888.00 2024-01-05 22:05:43.000 005 22476.39 148.83 41474.78 88888.00 2024-01-05 22:05:44.000 005 22476.39 148.83 41474.71 88888.00 2024-01-05 22:05:45.000 005 22476.37 148.81 41474.71 47556.35 2024-01-05 22:05:46.000 005 22476.34 148.78 41474.75 88888.00 2024-01-05 22:05:47.000 005 22476.39 148.72 41474.75 88888.00 2024-01-05 22:05:48.000 005 22476.48 148.69 41474.74 88888.00 2024-01-05 22:05:49.000 005 22476.51 148.74 41474.74 88888.00 2024-01-05 22:05:50.000 005 22476.50 148.85 41474.73 47556.37 2024-01-05 22:05:51.000 005 22476.46 148.89 41474.75 88888.00 2024-01-05 22:05:52.000 005 22476.45 148.88 41474.79 88888.00 2024-01-05 22:05:53.000 005 22476.44 148.89 41474.80 88888.00 2024-01-05 22:05:54.000 005 22476.43 148.89 41474.77 88888.00 2024-01-05 22:05:55.000 005 22476.40 148.86 41474.75 47556.37 2024-01-05 22:05:56.000 005 22476.35 148.83 41474.75 88888.00 2024-01-05 22:05:57.000 005 22476.36 148.84 41474.80 88888.00 2024-01-05 22:05:58.000 005 22476.42 148.86 41474.87 88888.00 2024-01-05 22:05:59.000 005 22476.44 148.87 41474.91 88888.00 2024-01-05 22:06:00.000 005 22476.41 148.85 41474.89 47556.36 2024-01-05 22:06:01.000 005 22476.37 148.85 41474.86 88888.00 2024-01-05 22:06:02.000 005 22476.37 148.87 41474.91 88888.00 2024-01-05 22:06:03.000 005 22476.41 148.91 41475.02 88888.00 2024-01-05 22:06:04.000 005 22476.40 148.91 41475.01 88888.00 2024-01-05 22:06:05.000 005 22476.35 148.81 41474.88 47556.36 2024-01-05 22:06:06.000 005 22476.34 148.74 41474.80 88888.00 2024-01-05 22:06:07.000 005 22476.37 148.75 41474.85 88888.00 2024-01-05 22:06:08.000 005 22476.43 148.81 41474.94 88888.00 2024-01-05 22:06:09.000 005 22476.46 148.84 41475.00 88888.00 2024-01-05 22:06:10.000 005 22476.43 148.82 41475.01 47556.34 2024-01-05 22:06:11.000 005 22476.38 148.76 41474.98 88888.00 2024-01-05 22:06:12.000 005 22476.36 148.72 41474.96 88888.00 2024-01-05 22:06:13.000 005 22476.35 148.68 41474.94 88888.00 2024-01-05 22:06:14.000 005 22476.32 148.65 41474.87 88888.00 2024-01-05 22:06:15.000 005 22476.33 148.69 41474.80 47556.37 2024-01-05 22:06:16.000 005 22476.35 148.75 41474.78 88888.00 2024-01-05 22:06:17.000 005 22476.34 148.77 41474.80 88888.00 2024-01-05 22:06:18.000 005 22476.34 148.80 41474.84 88888.00 2024-01-05 22:06:19.000 005 22476.30 148.83 41474.79 88888.00 2024-01-05 22:06:20.000 005 22476.23 148.80 41474.67 47556.34 2024-01-05 22:06:21.000 005 22476.19 148.77 41474.61 88888.00 2024-01-05 22:06:22.000 005 22476.22 148.78 41474.57 88888.00 2024-01-05 22:06:23.000 005 22476.28 148.81 41474.58 88888.00 2024-01-05 22:06:24.000 005 22476.32 148.84 41474.65 88888.00 2024-01-05 22:06:25.000 005 22476.28 148.82 41474.70 47556.35 2024-01-05 22:06:26.000 005 22476.26 148.80 41474.70 88888.00 2024-01-05 22:06:27.000 005 22476.29 148.80 41474.76 88888.00 2024-01-05 22:06:28.000 005 22476.35 148.83 41474.88 88888.00 2024-01-05 22:06:29.000 005 22476.38 148.88 41474.91 88888.00 2024-01-05 22:06:30.000 005 22476.35 148.85 41474.87 47556.33 2024-01-05 22:06:31.000 005 22476.32 148.80 41474.85 88888.00 2024-01-05 22:06:32.000 005 22476.29 148.78 41474.84 88888.00 2024-01-05 22:06:33.000 005 22476.30 148.76 41474.82 88888.00 2024-01-05 22:06:34.000 005 22476.31 148.72 41474.82 88888.00 2024-01-05 22:06:35.000 005 22476.30 148.74 41474.89 47556.35 2024-01-05 22:06:36.000 005 22476.25 148.78 41474.98 88888.00 2024-01-05 22:06:37.000 005 22476.22 148.77 41475.00 88888.00 2024-01-05 22:06:38.000 005 22476.25 148.73 41474.97 88888.00 2024-01-05 22:06:39.000 005 22476.34 148.73 41474.93 88888.00 2024-01-05 22:06:40.000 005 22476.38 148.78 41474.91 47556.33 2024-01-05 22:06:41.000 005 22476.35 148.79 41474.91 88888.00 2024-01-05 22:06:42.000 005 22476.37 148.78 41474.91 88888.00 2024-01-05 22:06:43.000 005 22476.38 148.79 41474.91 88888.00 2024-01-05 22:06:44.000 005 22476.35 148.78 41474.90 88888.00 2024-01-05 22:06:45.000 005 22476.29 148.71 41474.86 47556.32 2024-01-05 22:06:46.000 005 22476.22 148.65 41474.77 88888.00 2024-01-05 22:06:47.000 005 22476.17 148.62 41474.65 88888.00 2024-01-05 22:06:48.000 005 22476.16 148.64 41474.61 88888.00 2024-01-05 22:06:49.000 005 22476.17 148.69 41474.64 88888.00 2024-01-05 22:06:50.000 005 22476.19 148.72 41474.66 47556.30 2024-01-05 22:06:51.000 005 22476.23 148.72 41474.71 88888.00 2024-01-05 22:06:52.000 005 22476.25 148.74 41474.72 88888.00 2024-01-05 22:06:53.000 005 22476.26 148.77 41474.65 88888.00 2024-01-05 22:06:54.000 005 22476.25 148.78 41474.57 88888.00 2024-01-05 22:06:55.000 005 22476.25 148.78 41474.59 47556.29 2024-01-05 22:06:56.000 005 22476.29 148.81 41474.72 88888.00 2024-01-05 22:06:57.000 005 22476.31 148.86 41474.90 88888.00 2024-01-05 22:06:58.000 005 22476.28 148.90 41474.97 88888.00 2024-01-05 22:06:59.000 005 22476.27 148.91 41474.91 88888.00 2024-01-05 22:07:00.000 005 22476.30 148.86 41474.83 47556.28 2024-01-05 22:07:01.000 005 22476.31 148.76 41474.77 88888.00 2024-01-05 22:07:02.000 005 22476.29 148.73 41474.72 88888.00 2024-01-05 22:07:03.000 005 22476.26 148.72 41474.68 88888.00 2024-01-05 22:07:04.000 005 22476.21 148.69 41474.68 88888.00 2024-01-05 22:07:05.000 005 22476.15 148.70 41474.71 47556.27 2024-01-05 22:07:06.000 005 22476.10 148.73 41474.75 88888.00 2024-01-05 22:07:07.000 005 22476.14 148.74 41474.79 88888.00 2024-01-05 22:07:08.000 005 22476.18 148.75 41474.80 88888.00 2024-01-05 22:07:09.000 005 22476.14 148.75 41474.72 88888.00 2024-01-05 22:07:10.000 005 22476.08 148.73 41474.69 47556.23 2024-01-05 22:07:11.000 005 22476.10 148.71 41474.77 88888.00 2024-01-05 22:07:12.000 005 22476.12 148.70 41474.82 88888.00 2024-01-05 22:07:13.000 005 22476.11 148.72 41474.79 88888.00 2024-01-05 22:07:14.000 005 22476.09 148.75 41474.73 88888.00 2024-01-05 22:07:15.000 005 22476.12 148.80 41474.77 47556.23 2024-01-05 22:07:16.000 005 22476.13 148.83 41474.83 88888.00 2024-01-05 22:07:17.000 005 22476.07 148.77 41474.81 88888.00 2024-01-05 22:07:18.000 005 22476.02 148.72 41474.77 88888.00 2024-01-05 22:07:19.000 005 22476.02 148.76 41474.74 88888.00 2024-01-05 22:07:20.000 005 22476.03 148.80 41474.67 47556.17 2024-01-05 22:07:21.000 005 22476.03 148.79 41474.60 88888.00 2024-01-05 22:07:22.000 005 22476.01 148.76 41474.59 88888.00 2024-01-05 22:07:23.000 005 22475.98 148.76 41474.64 88888.00 2024-01-05 22:07:24.000 005 22476.00 148.78 41474.74 88888.00 2024-01-05 22:07:25.000 005 22476.03 148.80 41474.79 47556.19 2024-01-05 22:07:26.000 005 22476.02 148.77 41474.74 88888.00 2024-01-05 22:07:27.000 005 22475.99 148.71 41474.68 88888.00 2024-01-05 22:07:28.000 005 22475.97 148.69 41474.63 88888.00 2024-01-05 22:07:29.000 005 22475.94 148.75 41474.64 88888.00 2024-01-05 22:07:30.000 005 22475.92 148.83 41474.71 47556.20 2024-01-05 22:07:31.000 005 22475.91 148.86 41474.77 88888.00 2024-01-05 22:07:32.000 005 22475.91 148.84 41474.79 88888.00 2024-01-05 22:07:33.000 005 22475.92 148.83 41474.82 88888.00 2024-01-05 22:07:34.000 005 22475.92 148.84 41474.85 88888.00 2024-01-05 22:07:35.000 005 22475.91 148.87 41474.81 47556.16 2024-01-05 22:07:36.000 005 22475.92 148.86 41474.71 88888.00 2024-01-05 22:07:37.000 005 22475.90 148.84 41474.70 88888.00 2024-01-05 22:07:38.000 005 22475.90 148.87 41474.79 88888.00 2024-01-05 22:07:39.000 005 22475.92 148.90 41474.83 88888.00 2024-01-05 22:07:40.000 005 22475.92 148.88 41474.82 47556.13 2024-01-05 22:07:41.000 005 22475.88 148.86 41474.81 88888.00 2024-01-05 22:07:42.000 005 22475.85 148.85 41474.79 88888.00 2024-01-05 22:07:43.000 005 22475.83 148.83 41474.78 88888.00 2024-01-05 22:07:44.000 005 22475.81 148.79 41474.75 88888.00 2024-01-05 22:07:45.000 005 22475.81 148.76 41474.67 47556.14 2024-01-05 22:07:46.000 005 22475.83 148.80 41474.64 88888.00 2024-01-05 22:07:47.000 005 22475.82 148.88 41474.68 88888.00 2024-01-05 22:07:48.000 005 22475.80 148.90 41474.70 88888.00 2024-01-05 22:07:49.000 005 22475.84 148.87 41474.69 88888.00 2024-01-05 22:07:50.000 005 22475.90 148.82 41474.71 47556.12 2024-01-05 22:07:51.000 005 22475.91 148.77 41474.76 88888.00 2024-01-05 22:07:52.000 005 22475.90 148.78 41474.80 88888.00 2024-01-05 22:07:53.000 005 22475.94 148.85 41474.86 88888.00 2024-01-05 22:07:54.000 005 22475.95 148.94 41474.86 88888.00 2024-01-05 22:07:55.000 005 22475.89 148.98 41474.75 47556.11 2024-01-05 22:07:56.000 005 22475.84 148.94 41474.63 88888.00 2024-01-05 22:07:57.000 005 22475.85 148.91 41474.61 88888.00 2024-01-05 22:07:58.000 005 22475.88 148.92 41474.62 88888.00 2024-01-05 22:07:59.000 005 22475.90 148.94 41474.59 88888.00 2024-01-05 22:08:00.000 005 22475.90 148.94 41474.56 47556.12 2024-01-05 22:08:01.000 005 22475.88 148.90 41474.57 88888.00 2024-01-05 22:08:02.000 005 22475.85 148.85 41474.55 88888.00 2024-01-05 22:08:03.000 005 22475.84 148.87 41474.52 88888.00 2024-01-05 22:08:04.000 005 22475.85 148.93 41474.51 88888.00 2024-01-05 22:08:05.000 005 22475.87 148.94 41474.53 47556.14 2024-01-05 22:08:06.000 005 22475.82 148.89 41474.51 88888.00 2024-01-05 22:08:07.000 005 22475.74 148.83 41474.49 88888.00 2024-01-05 22:08:08.000 005 22475.76 148.86 41474.53 88888.00 2024-01-05 22:08:09.000 005 22475.86 148.90 41474.61 88888.00 2024-01-05 22:08:10.000 005 22475.92 148.85 41474.66 47556.12 2024-01-05 22:08:11.000 005 22475.90 148.78 41474.69 88888.00 2024-01-05 22:08:12.000 005 22475.88 148.80 41474.75 88888.00 2024-01-05 22:08:13.000 005 22475.87 148.89 41474.77 88888.00 2024-01-05 22:08:14.000 005 22475.89 148.96 41474.79 88888.00 2024-01-05 22:08:15.000 005 22475.91 148.96 41474.83 47556.12 2024-01-05 22:08:16.000 005 22475.91 148.90 41474.85 88888.00 2024-01-05 22:08:17.000 005 22475.86 148.87 41474.82 88888.00 2024-01-05 22:08:18.000 005 22475.81 148.89 41474.77 88888.00 2024-01-05 22:08:19.000 005 22475.82 148.91 41474.77 88888.00 2024-01-05 22:08:20.000 005 22475.86 148.90 41474.80 47556.08 2024-01-05 22:08:21.000 005 22475.87 148.90 41474.82 88888.00 2024-01-05 22:08:22.000 005 22475.87 148.95 41474.81 88888.00 2024-01-05 22:08:23.000 005 22475.91 149.01 41474.77 88888.00 2024-01-05 22:08:24.000 005 22475.90 149.01 41474.73 88888.00 2024-01-05 22:08:25.000 005 22475.83 148.96 41474.68 47556.08 2024-01-05 22:08:26.000 005 22475.79 148.94 41474.64 88888.00 2024-01-05 22:08:27.000 005 22475.82 148.96 41474.68 88888.00 2024-01-05 22:08:28.000 005 22475.85 149.00 41474.75 88888.00 2024-01-05 22:08:29.000 005 22475.88 149.00 41474.79 88888.00 2024-01-05 22:08:30.000 005 22475.94 148.96 41474.86 47556.10 2024-01-05 22:08:31.000 005 22476.00 148.94 41474.89 88888.00 2024-01-05 22:08:32.000 005 22475.98 148.95 41474.84 88888.00 2024-01-05 22:08:33.000 005 22475.95 148.97 41474.81 88888.00 2024-01-05 22:08:34.000 005 22475.94 149.01 41474.83 88888.00 2024-01-05 22:08:35.000 005 22475.95 149.03 41474.81 47556.10 2024-01-05 22:08:36.000 005 22475.96 149.03 41474.75 88888.00 2024-01-05 22:08:37.000 005 22475.94 149.02 41474.69 88888.00 2024-01-05 22:08:38.000 005 22475.92 149.05 41474.65 88888.00 2024-01-05 22:08:39.000 005 22475.91 149.10 41474.62 88888.00 2024-01-05 22:08:40.000 005 22475.92 149.10 41474.61 47556.09 2024-01-05 22:08:41.000 005 22475.95 149.05 41474.62 88888.00 2024-01-05 22:08:42.000 005 22475.98 148.98 41474.62 88888.00 2024-01-05 22:08:43.000 005 22476.00 148.93 41474.62 88888.00 2024-01-05 22:08:44.000 005 22475.98 148.96 41474.67 88888.00 2024-01-05 22:08:45.000 005 22475.94 149.02 41474.71 47556.14 2024-01-05 22:08:46.000 005 22475.96 149.02 41474.72 88888.00 2024-01-05 22:08:47.000 005 22476.03 149.00 41474.72 88888.00 2024-01-05 22:08:48.000 005 22476.03 149.02 41474.69 88888.00 2024-01-05 22:08:49.000 005 22475.99 149.04 41474.64 88888.00 2024-01-05 22:08:50.000 005 22476.01 149.06 41474.68 47556.13 2024-01-05 22:08:51.000 005 22476.07 149.05 41474.78 88888.00 2024-01-05 22:08:52.000 005 22476.04 149.02 41474.77 88888.00 2024-01-05 22:08:53.000 005 22475.95 149.00 41474.70 88888.00 2024-01-05 22:08:54.000 005 22475.91 148.99 41474.68 88888.00 2024-01-05 22:08:55.000 005 22475.94 148.98 41474.68 47556.14 2024-01-05 22:08:56.000 005 22475.96 148.97 41474.61 88888.00 2024-01-05 22:08:57.000 005 22475.97 148.98 41474.50 88888.00 2024-01-05 22:08:58.000 005 22476.01 149.00 41474.52 88888.00 2024-01-05 22:08:59.000 005 22476.07 149.02 41474.62 88888.00 2024-01-05 22:09:00.000 005 22476.07 149.02 41474.66 47556.16 2024-01-05 22:09:01.000 005 22476.04 149.04 41474.66 88888.00 2024-01-05 22:09:02.000 005 22476.05 149.00 41474.66 88888.00 2024-01-05 22:09:03.000 005 22476.08 148.96 41474.63 88888.00 2024-01-05 22:09:04.000 005 22476.12 149.00 41474.64 88888.00 2024-01-05 22:09:05.000 005 22476.13 149.08 41474.67 47556.18 2024-01-05 22:09:06.000 005 22476.11 149.06 41474.64 88888.00 2024-01-05 22:09:07.000 005 22476.10 149.00 41474.65 88888.00 2024-01-05 22:09:08.000 005 22476.08 148.97 41474.72 88888.00 2024-01-05 22:09:09.000 005 22476.00 148.98 41474.82 88888.00 2024-01-05 22:09:10.000 005 22475.94 149.04 41474.90 47556.16 2024-01-05 22:09:11.000 005 22476.01 149.11 41474.95 88888.00 2024-01-05 22:09:12.000 005 22476.14 149.14 41474.94 88888.00 2024-01-05 22:09:13.000 005 22476.19 149.10 41474.89 88888.00 2024-01-05 22:09:14.000 005 22476.15 149.03 41474.81 88888.00 2024-01-05 22:09:15.000 005 22476.11 148.97 41474.80 47556.22 2024-01-05 22:09:16.000 005 22476.10 148.94 41474.86 88888.00 2024-01-05 22:09:17.000 005 22476.12 148.90 41474.89 88888.00 2024-01-05 22:09:18.000 005 22476.14 148.88 41474.86 88888.00 2024-01-05 22:09:19.000 005 22476.15 148.91 41474.82 88888.00 2024-01-05 22:09:20.000 005 22476.17 148.94 41474.80 47556.22 2024-01-05 22:09:21.000 005 22476.21 148.93 41474.80 88888.00 2024-01-05 22:09:22.000 005 22476.22 148.93 41474.80 88888.00 2024-01-05 22:09:23.000 005 22476.21 148.92 41474.78 88888.00 2024-01-05 22:09:24.000 005 22476.23 148.93 41474.78 88888.00 2024-01-05 22:09:25.000 005 22476.24 148.96 41474.82 47556.22 2024-01-05 22:09:26.000 005 22476.20 148.97 41474.84 88888.00 2024-01-05 22:09:27.000 005 22476.19 148.99 41474.86 88888.00 2024-01-05 22:09:28.000 005 22476.23 149.06 41474.85 88888.00 2024-01-05 22:09:29.000 005 22476.29 149.10 41474.82 88888.00 2024-01-05 22:09:30.000 005 22476.32 149.04 41474.81 47556.24 2024-01-05 22:09:31.000 005 22476.32 148.96 41474.82 88888.00 2024-01-05 22:09:32.000 005 22476.32 148.94 41474.82 88888.00 2024-01-05 22:09:33.000 005 22476.32 148.92 41474.85 88888.00 2024-01-05 22:09:34.000 005 22476.33 148.90 41474.87 88888.00 2024-01-05 22:09:35.000 005 22476.35 148.91 41474.82 47556.24 2024-01-05 22:09:36.000 005 22476.38 148.93 41474.76 88888.00 2024-01-05 22:09:37.000 005 22476.43 148.92 41474.82 88888.00 2024-01-05 22:09:38.000 005 22476.42 148.88 41474.93 88888.00 2024-01-05 22:09:39.000 005 22476.33 148.85 41474.94 88888.00 2024-01-05 22:09:40.000 005 22476.28 148.87 41474.94 47556.28 2024-01-05 22:09:41.000 005 22476.33 148.87 41475.00 88888.00 2024-01-05 22:09:42.000 005 22476.36 148.82 41474.99 88888.00 2024-01-05 22:09:43.000 005 22476.33 148.80 41474.87 88888.00 2024-01-05 22:09:44.000 005 22476.31 148.81 41474.81 88888.00 2024-01-05 22:09:45.000 005 22476.30 148.80 41474.82 47556.30 2024-01-05 22:09:46.000 005 22476.26 148.74 41474.80 88888.00 2024-01-05 22:09:47.000 005 22476.24 148.69 41474.73 88888.00 2024-01-05 22:09:48.000 005 22476.21 148.69 41474.65 88888.00 2024-01-05 22:09:49.000 005 22476.18 148.72 41474.62 88888.00 2024-01-05 22:09:50.000 005 22476.22 148.76 41474.71 47556.30 2024-01-05 22:09:51.000 005 22476.28 148.78 41474.84 88888.00 2024-01-05 22:09:52.000 005 22476.27 148.76 41474.82 88888.00 2024-01-05 22:09:53.000 005 22476.25 148.74 41474.71 88888.00 2024-01-05 22:09:54.000 005 22476.28 148.75 41474.73 88888.00 2024-01-05 22:09:55.000 005 22476.33 148.76 41474.81 47556.28 2024-01-05 22:09:56.000 005 22476.32 148.72 41474.81 88888.00 2024-01-05 22:09:57.000 005 22476.33 148.69 41474.77 88888.00 2024-01-05 22:09:58.000 005 22476.38 148.71 41474.73 88888.00 2024-01-05 22:09:59.000 005 22476.42 148.76 41474.73 88888.00 2024-01-05 22:10:00.000 005 22476.42 148.82 41474.80 47556.28 2024-01-05 22:10:01.000 005 22476.40 148.82 41474.84 88888.00 2024-01-05 22:10:02.000 005 22476.37 148.78 41474.83 88888.00 2024-01-05 22:10:03.000 005 22476.35 148.74 41474.76 88888.00 2024-01-05 22:10:04.000 005 22476.31 148.69 41474.64 88888.00 2024-01-05 22:10:05.000 005 22476.26 148.68 41474.60 47556.28 2024-01-05 22:10:06.000 005 22476.27 148.67 41474.65 88888.00 2024-01-05 22:10:07.000 005 22476.32 148.66 41474.72 88888.00 2024-01-05 22:10:08.000 005 22476.34 148.70 41474.77 88888.00 2024-01-05 22:10:09.000 005 22476.31 148.74 41474.79 88888.00 2024-01-05 22:10:10.000 005 22476.28 148.72 41474.79 47556.26 2024-01-05 22:10:11.000 005 22476.29 148.68 41474.80 88888.00 2024-01-05 22:10:12.000 005 22476.30 148.68 41474.77 88888.00 2024-01-05 22:10:13.000 005 22476.30 148.70 41474.68 88888.00 2024-01-05 22:10:14.000 005 22476.29 148.74 41474.64 88888.00 2024-01-05 22:10:15.000 005 22476.29 148.74 41474.73 47556.27 2024-01-05 22:10:16.000 005 22476.30 148.69 41474.81 88888.00 2024-01-05 22:10:17.000 005 22476.34 148.67 41474.76 88888.00 2024-01-05 22:10:18.000 005 22476.38 148.69 41474.67 88888.00 2024-01-05 22:10:19.000 005 22476.43 148.72 41474.64 88888.00 2024-01-05 22:10:20.000 005 22476.43 148.69 41474.67 47556.29 2024-01-05 22:10:21.000 005 22476.36 148.62 41474.68 88888.00 2024-01-05 22:10:22.000 005 22476.29 148.55 41474.66 88888.00 2024-01-05 22:10:23.000 005 22476.29 148.55 41474.67 88888.00 2024-01-05 22:10:24.000 005 22476.34 148.60 41474.71 88888.00 2024-01-05 22:10:25.000 005 22476.34 148.64 41474.73 47556.30 2024-01-05 22:10:26.000 005 22476.30 148.61 41474.73 88888.00 2024-01-05 22:10:27.000 005 22476.30 148.59 41474.78 88888.00 2024-01-05 22:10:28.000 005 22476.33 148.62 41474.81 88888.00 2024-01-05 22:10:29.000 005 22476.32 148.62 41474.76 88888.00 2024-01-05 22:10:30.000 005 22476.29 148.57 41474.71 47556.29 2024-01-05 22:10:31.000 005 22476.26 148.56 41474.73 88888.00 2024-01-05 22:10:32.000 005 22476.23 148.57 41474.76 88888.00 2024-01-05 22:10:33.000 005 22476.24 148.58 41474.76 88888.00 2024-01-05 22:10:34.000 005 22476.27 148.59 41474.74 88888.00 2024-01-05 22:10:35.000 005 22476.34 148.62 41474.75 47556.26 2024-01-05 22:10:36.000 005 22476.39 148.66 41474.81 88888.00 2024-01-05 22:10:37.000 005 22476.36 148.67 41474.86 88888.00 2024-01-05 22:10:38.000 005 22476.31 148.67 41474.85 88888.00 2024-01-05 22:10:39.000 005 22476.31 148.69 41474.82 88888.00 2024-01-05 22:10:40.000 005 22476.28 148.69 41474.82 47556.30 2024-01-05 22:10:41.000 005 22476.21 148.64 41474.78 88888.00 2024-01-05 22:10:42.000 005 22476.16 148.60 41474.69 88888.00 2024-01-05 22:10:43.000 005 22476.19 148.61 41474.66 88888.00 2024-01-05 22:10:44.000 005 22476.27 148.65 41474.68 88888.00 2024-01-05 22:10:45.000 005 22476.35 148.68 41474.69 47556.31 2024-01-05 22:10:46.000 005 22476.36 148.68 41474.68 88888.00 2024-01-05 22:10:47.000 005 22476.31 148.67 41474.72 88888.00 2024-01-05 22:10:48.000 005 22476.27 148.63 41474.78 88888.00 2024-01-05 22:10:49.000 005 22476.25 148.63 41474.78 88888.00 2024-01-05 22:10:50.000 005 22476.26 148.66 41474.73 47556.28 2024-01-05 22:10:51.000 005 22476.28 148.67 41474.70 88888.00 2024-01-05 22:10:52.000 005 22476.28 148.66 41474.68 88888.00 2024-01-05 22:10:53.000 005 22476.26 148.63 41474.64 88888.00 2024-01-05 22:10:54.000 005 22476.28 148.63 41474.64 88888.00 2024-01-05 22:10:55.000 005 22476.28 148.67 41474.73 47556.27 2024-01-05 22:10:56.000 005 22476.25 148.71 41474.80 88888.00 2024-01-05 22:10:57.000 005 22476.21 148.73 41474.79 88888.00 2024-01-05 22:10:58.000 005 22476.20 148.75 41474.79 88888.00 2024-01-05 22:10:59.000 005 22476.19 148.75 41474.74 88888.00 2024-01-05 22:11:00.000 005 22476.15 148.70 41474.61 47556.26 2024-01-05 22:11:01.000 005 22476.12 148.64 41474.54 88888.00 2024-01-05 22:11:02.000 005 22476.10 148.61 41474.57 88888.00 2024-01-05 22:11:03.000 005 22476.08 148.62 41474.66 88888.00 2024-01-05 22:11:04.000 005 22476.08 148.63 41474.69 88888.00 2024-01-05 22:11:05.000 005 22476.10 148.63 41474.64 47556.22 2024-01-05 22:11:06.000 005 22476.14 148.61 41474.56 88888.00 2024-01-05 22:11:07.000 005 22476.18 148.63 41474.52 88888.00 2024-01-05 22:11:08.000 005 22476.24 148.66 41474.54 88888.00 2024-01-05 22:11:09.000 005 22476.30 148.65 41474.60 88888.00 2024-01-05 22:11:10.000 005 22476.28 148.65 41474.59 47556.18 2024-01-05 22:11:11.000 005 22476.24 148.68 41474.51 88888.00 2024-01-05 22:11:12.000 005 22476.22 148.68 41474.53 88888.00 2024-01-05 22:11:13.000 005 22476.24 148.66 41474.68 88888.00 2024-01-05 22:11:14.000 005 22476.26 148.69 41474.79 88888.00 2024-01-05 22:11:15.000 005 22476.27 148.73 41474.79 47556.18 2024-01-05 22:11:16.000 005 22476.26 148.74 41474.80 88888.00 2024-01-05 22:11:17.000 005 22476.27 148.75 41474.83 88888.00 2024-01-05 22:11:18.000 005 22476.28 148.76 41474.83 88888.00 2024-01-05 22:11:19.000 005 22476.26 148.71 41474.73 88888.00 2024-01-05 22:11:20.000 005 22476.24 148.63 41474.61 47556.21 2024-01-05 22:11:21.000 005 22476.26 148.60 41474.59 88888.00 2024-01-05 22:11:22.000 005 22476.23 148.59 41474.66 88888.00 2024-01-05 22:11:23.000 005 22476.16 148.63 41474.69 88888.00 2024-01-05 22:11:24.000 005 22476.11 148.70 41474.68 88888.00 2024-01-05 22:11:25.000 005 22476.13 148.75 41474.69 47556.18 2024-01-05 22:11:26.000 005 22476.16 148.75 41474.73 88888.00 2024-01-05 22:11:27.000 005 22476.13 148.72 41474.70 88888.00 2024-01-05 22:11:28.000 005 22476.08 148.72 41474.66 88888.00 2024-01-05 22:11:29.000 005 22476.08 148.74 41474.64 88888.00 2024-01-05 22:11:30.000 005 22476.10 148.75 41474.67 47556.18 2024-01-05 22:11:31.000 005 22476.14 148.76 41474.79 88888.00 2024-01-05 22:11:32.000 005 22476.17 148.76 41474.91 88888.00 2024-01-05 22:11:33.000 005 22476.20 148.75 41474.95 88888.00 2024-01-05 22:11:34.000 005 22476.24 148.80 41474.94 88888.00 2024-01-05 22:11:35.000 005 22476.22 148.87 41474.90 47556.17 2024-01-05 22:11:36.000 005 22476.15 148.87 41474.86 88888.00 2024-01-05 22:11:37.000 005 22476.09 148.81 41474.86 88888.00 2024-01-05 22:11:38.000 005 22476.14 148.77 41474.91 88888.00 2024-01-05 22:11:39.000 005 22476.22 148.76 41475.02 88888.00 2024-01-05 22:11:40.000 005 22476.23 148.77 41475.08 47556.20 2024-01-05 22:11:41.000 005 22476.21 148.81 41475.07 88888.00 2024-01-05 22:11:42.000 005 22476.22 148.87 41475.03 88888.00 2024-01-05 22:11:43.000 005 22476.20 148.87 41474.99 88888.00 2024-01-05 22:11:44.000 005 22476.15 148.83 41474.97 88888.00 2024-01-05 22:11:45.000 005 22476.16 148.86 41474.96 47556.20 2024-01-05 22:11:46.000 005 22476.18 148.90 41474.96 88888.00 2024-01-05 22:11:47.000 005 22476.15 148.85 41474.97 88888.00 2024-01-05 22:11:48.000 005 22476.12 148.79 41474.94 88888.00 2024-01-05 22:11:49.000 005 22476.14 148.78 41474.87 88888.00 2024-01-05 22:11:50.000 005 22476.19 148.82 41474.78 47556.22 2024-01-05 22:11:51.000 005 22476.21 148.85 41474.72 88888.00 2024-01-05 22:11:52.000 005 22476.15 148.84 41474.72 88888.00 2024-01-05 22:11:53.000 005 22476.10 148.83 41474.72 88888.00 2024-01-05 22:11:54.000 005 22476.13 148.83 41474.68 88888.00 2024-01-05 22:11:55.000 005 22476.21 148.86 41474.65 47556.16 2024-01-05 22:11:56.000 005 22476.26 148.87 41474.66 88888.00 2024-01-05 22:11:57.000 005 22476.23 148.82 41474.68 88888.00 2024-01-05 22:11:58.000 005 22476.17 148.79 41474.71 88888.00 2024-01-05 22:11:59.000 005 22476.13 148.83 41474.75 88888.00 2024-01-05 22:12:00.000 005 22476.11 148.87 41474.74 47556.15 2024-01-05 22:12:01.000 005 22476.12 148.85 41474.69 88888.00 2024-01-05 22:12:02.000 005 22476.13 148.81 41474.63 88888.00 2024-01-05 22:12:03.000 005 22476.15 148.81 41474.62 88888.00 2024-01-05 22:12:04.000 005 22476.19 148.81 41474.64 88888.00 2024-01-05 22:12:05.000 005 22476.22 148.80 41474.67 47556.18 2024-01-05 22:12:06.000 005 22476.20 148.80 41474.73 88888.00 2024-01-05 22:12:07.000 005 22476.21 148.80 41474.76 88888.00 2024-01-05 22:12:08.000 005 22476.24 148.80 41474.78 88888.00 2024-01-05 22:12:09.000 005 22476.20 148.81 41474.80 88888.00 2024-01-05 22:12:10.000 005 22476.14 148.83 41474.79 47556.16 2024-01-05 22:12:11.000 005 22476.13 148.86 41474.69 88888.00 2024-01-05 22:12:12.000 005 22476.15 148.84 41474.64 88888.00 2024-01-05 22:12:13.000 005 22476.17 148.84 41474.75 88888.00 2024-01-05 22:12:14.000 005 22476.23 148.87 41474.91 88888.00 2024-01-05 22:12:15.000 005 22476.27 148.88 41474.90 47556.16 2024-01-05 22:12:16.000 005 22476.24 148.87 41474.78 88888.00 2024-01-05 22:12:17.000 005 22476.24 148.85 41474.70 88888.00 2024-01-05 22:12:18.000 005 22476.29 148.86 41474.72 88888.00 2024-01-05 22:12:19.000 005 22476.29 148.88 41474.77 88888.00 2024-01-05 22:12:20.000 005 22476.23 148.87 41474.77 47556.15 2024-01-05 22:12:21.000 005 22476.16 148.83 41474.69 88888.00 2024-01-05 22:12:22.000 005 22476.12 148.82 41474.61 88888.00 2024-01-05 22:12:23.000 005 22476.10 148.84 41474.62 88888.00 2024-01-05 22:12:24.000 005 22476.12 148.88 41474.67 88888.00 2024-01-05 22:12:25.000 005 22476.12 148.86 41474.66 47556.15 2024-01-05 22:12:26.000 005 22476.11 148.84 41474.63 88888.00 2024-01-05 22:12:27.000 005 22476.10 148.85 41474.68 88888.00 2024-01-05 22:12:28.000 005 22476.07 148.88 41474.73 88888.00 2024-01-05 22:12:29.000 005 22476.06 148.91 41474.76 88888.00 2024-01-05 22:12:30.000 005 22476.09 148.91 41474.77 47556.17 2024-01-05 22:12:31.000 005 22476.13 148.93 41474.81 88888.00 2024-01-05 22:12:32.000 005 22476.12 148.96 41474.85 88888.00 2024-01-05 22:12:33.000 005 22476.08 148.95 41474.88 88888.00 2024-01-05 22:12:34.000 005 22476.05 148.93 41474.87 88888.00 2024-01-05 22:12:35.000 005 22476.07 148.95 41474.82 47556.19 2024-01-05 22:12:36.000 005 22476.14 148.97 41474.78 88888.00 2024-01-05 22:12:37.000 005 22476.19 148.94 41474.77 88888.00 2024-01-05 22:12:38.000 005 22476.18 148.91 41474.76 88888.00 2024-01-05 22:12:39.000 005 22476.12 148.91 41474.73 88888.00 2024-01-05 22:12:40.000 005 22476.10 148.91 41474.74 47556.17 2024-01-05 22:12:41.000 005 22476.10 148.92 41474.79 88888.00 2024-01-05 22:12:42.000 005 22476.11 148.91 41474.89 88888.00 2024-01-05 22:12:43.000 005 22476.17 148.91 41474.98 88888.00 2024-01-05 22:12:44.000 005 22476.22 148.95 41474.93 88888.00 2024-01-05 22:12:45.000 005 22476.19 148.95 41474.77 47556.20 2024-01-05 22:12:46.000 005 22476.18 148.93 41474.73 88888.00 2024-01-05 22:12:47.000 005 22476.21 148.96 41474.84 88888.00 2024-01-05 22:12:48.000 005 22476.22 149.03 41474.93 88888.00 2024-01-05 22:12:49.000 005 22476.22 149.09 41474.93 88888.00 2024-01-05 22:12:50.000 005 22476.20 149.06 41474.89 47556.20 2024-01-05 22:12:51.000 005 22476.15 148.99 41474.84 88888.00 2024-01-05 22:12:52.000 005 22476.13 148.97 41474.84 88888.00 2024-01-05 22:12:53.000 005 22476.18 148.98 41474.89 88888.00 2024-01-05 22:12:54.000 005 22476.23 148.95 41474.89 88888.00 2024-01-05 22:12:55.000 005 22476.22 148.91 41474.81 47556.21 2024-01-05 22:12:56.000 005 22476.19 148.91 41474.73 88888.00 2024-01-05 22:12:57.000 005 22476.19 148.97 41474.76 88888.00 2024-01-05 22:12:58.000 005 22476.21 149.05 41474.81 88888.00 2024-01-05 22:12:59.000 005 22476.21 149.11 41474.82 88888.00 2024-01-05 22:13:00.000 005 22476.20 149.14 41474.81 47556.22 2024-01-05 22:13:01.000 005 22476.21 149.09 41474.79 88888.00 2024-01-05 22:13:02.000 005 22476.23 149.03 41474.77 88888.00 2024-01-05 22:13:03.000 005 22476.26 149.04 41474.75 88888.00 2024-01-05 22:13:04.000 005 22476.31 149.08 41474.78 88888.00 2024-01-05 22:13:05.000 005 22476.31 149.12 41474.83 47556.21 2024-01-05 22:13:06.000 005 22476.27 149.11 41474.80 88888.00 2024-01-05 22:13:07.000 005 22476.20 149.02 41474.69 88888.00 2024-01-05 22:13:08.000 005 22476.19 148.96 41474.69 88888.00 2024-01-05 22:13:09.000 005 22476.26 148.99 41474.86 88888.00 2024-01-05 22:13:10.000 005 22476.33 149.03 41474.98 47556.21 2024-01-05 22:13:11.000 005 22476.33 149.01 41474.98 88888.00 2024-01-05 22:13:12.000 005 22476.28 148.97 41474.93 88888.00 2024-01-05 22:13:13.000 005 22476.25 148.95 41474.94 88888.00 2024-01-05 22:13:14.000 005 22476.26 148.97 41474.95 88888.00 2024-01-05 22:13:15.000 005 22476.23 149.02 41474.88 47556.23 2024-01-05 22:13:16.000 005 22476.15 149.05 41474.85 88888.00 2024-01-05 22:13:17.000 005 22476.13 149.05 41474.89 88888.00 2024-01-05 22:13:18.000 005 22476.15 149.09 41474.93 88888.00 2024-01-05 22:13:19.000 005 22476.15 149.12 41474.87 88888.00 2024-01-05 22:13:20.000 005 22476.11 149.10 41474.80 47556.23 2024-01-05 22:13:21.000 005 22476.12 149.05 41474.81 88888.00 2024-01-05 22:13:22.000 005 22476.17 148.99 41474.88 88888.00 2024-01-05 22:13:23.000 005 22476.19 148.96 41474.92 88888.00 2024-01-05 22:13:24.000 005 22476.19 148.98 41474.90 88888.00 2024-01-05 22:13:25.000 005 22476.21 149.01 41474.88 47556.21 2024-01-05 22:13:26.000 005 22476.23 149.00 41474.90 88888.00 2024-01-05 22:13:27.000 005 22476.21 149.00 41474.95 88888.00 2024-01-05 22:13:28.000 005 22476.22 149.04 41475.01 88888.00 2024-01-05 22:13:29.000 005 22476.27 149.03 41475.04 88888.00 2024-01-05 22:13:30.000 005 22476.25 148.96 41474.98 47556.24 2024-01-05 22:13:31.000 005 22476.19 148.93 41474.90 88888.00 2024-01-05 22:13:32.000 005 22476.15 148.97 41474.88 88888.00 2024-01-05 22:13:33.000 005 22476.15 149.02 41474.89 88888.00 2024-01-05 22:13:34.000 005 22476.17 149.00 41474.88 88888.00 2024-01-05 22:13:35.000 005 22476.17 148.96 41474.86 47556.24 2024-01-05 22:13:36.000 005 22476.13 148.96 41474.84 88888.00 2024-01-05 22:13:37.000 005 22476.13 149.01 41474.83 88888.00 2024-01-05 22:13:38.000 005 22476.16 149.06 41474.84 88888.00 2024-01-05 22:13:39.000 005 22476.18 149.10 41474.88 88888.00 2024-01-05 22:13:40.000 005 22476.17 149.10 41474.95 47556.23 2024-01-05 22:13:41.000 005 22476.18 149.12 41475.00 88888.00 2024-01-05 22:13:42.000 005 22476.18 149.13 41474.95 88888.00 2024-01-05 22:13:43.000 005 22476.17 149.12 41474.86 88888.00 2024-01-05 22:13:44.000 005 22476.18 149.13 41474.87 88888.00 2024-01-05 22:13:45.000 005 22476.16 149.13 41474.89 47556.20 2024-01-05 22:13:46.000 005 22476.11 149.10 41474.87 88888.00 2024-01-05 22:13:47.000 005 22476.12 149.06 41474.80 88888.00 2024-01-05 22:13:48.000 005 22476.13 149.05 41474.71 88888.00 2024-01-05 22:13:49.000 005 22476.12 149.07 41474.69 88888.00 2024-01-05 22:13:50.000 005 22476.15 149.12 41474.75 47556.22 2024-01-05 22:13:51.000 005 22476.16 149.13 41474.83 88888.00 2024-01-05 22:13:52.000 005 22476.13 149.07 41474.86 88888.00 2024-01-05 22:13:53.000 005 22476.11 149.01 41474.81 88888.00 2024-01-05 22:13:54.000 005 22476.13 148.97 41474.76 88888.00 2024-01-05 22:13:55.000 005 22476.17 149.00 41474.79 47556.23 2024-01-05 22:13:56.000 005 22476.16 149.03 41474.84 88888.00 2024-01-05 22:13:57.000 005 22476.13 149.01 41474.82 88888.00 2024-01-05 22:13:58.000 005 22476.13 149.05 41474.79 88888.00 2024-01-05 22:13:59.000 005 22476.18 149.12 41474.85 88888.00 2024-01-05 22:14:00.000 005 22476.17 149.09 41474.87 47556.21 2024-01-05 22:14:01.000 005 22476.11 148.98 41474.81 88888.00 2024-01-05 22:14:02.000 005 22476.10 148.94 41474.76 88888.00 2024-01-05 22:14:03.000 005 22476.11 148.97 41474.74 88888.00 2024-01-05 22:14:04.000 005 22476.09 149.02 41474.68 88888.00 2024-01-05 22:14:05.000 005 22476.05 149.02 41474.62 47556.21 2024-01-05 22:14:06.000 005 22476.03 149.00 41474.69 88888.00 2024-01-05 22:14:07.000 005 22476.09 149.00 41474.84 88888.00 2024-01-05 22:14:08.000 005 22476.12 148.98 41474.90 88888.00 2024-01-05 22:14:09.000 005 22476.10 148.98 41474.82 88888.00 2024-01-05 22:14:10.000 005 22476.06 149.02 41474.78 47556.19 2024-01-05 22:14:11.000 005 22476.06 149.04 41474.81 88888.00 2024-01-05 22:14:12.000 005 22476.10 149.00 41474.78 88888.00 2024-01-05 22:14:13.000 005 22476.12 148.97 41474.66 88888.00 2024-01-05 22:14:14.000 005 22476.14 149.00 41474.56 88888.00 2024-01-05 22:14:15.000 005 22476.15 149.04 41474.52 47556.19 2024-01-05 22:14:16.000 005 22476.15 149.05 41474.52 88888.00 2024-01-05 22:14:17.000 005 22476.11 149.05 41474.54 88888.00 2024-01-05 22:14:18.000 005 22476.10 149.02 41474.56 88888.00 2024-01-05 22:14:19.000 005 22476.14 148.97 41474.59 88888.00 2024-01-05 22:14:20.000 005 22476.16 148.95 41474.62 47556.17 2024-01-05 22:14:21.000 005 22476.18 148.99 41474.72 88888.00 2024-01-05 22:14:22.000 005 22476.24 149.04 41474.86 88888.00 2024-01-05 22:14:23.000 005 22476.29 149.07 41474.87 88888.00 2024-01-05 22:14:24.000 005 22476.26 149.09 41474.71 88888.00 2024-01-05 22:14:25.000 005 22476.13 149.09 41474.56 47556.20 2024-01-05 22:14:26.000 005 22476.02 149.05 41474.54 88888.00 2024-01-05 22:14:27.000 005 22475.99 148.98 41474.61 88888.00 2024-01-05 22:14:28.000 005 22476.01 148.94 41474.74 88888.00 2024-01-05 22:14:29.000 005 22476.05 148.95 41474.84 88888.00 2024-01-05 22:14:30.000 005 22476.07 148.97 41474.80 47556.20 2024-01-05 22:14:31.000 005 22476.11 149.01 41474.72 88888.00 2024-01-05 22:14:32.000 005 22476.15 149.05 41474.70 88888.00 2024-01-05 22:14:33.000 005 22476.17 149.09 41474.71 88888.00 2024-01-05 22:14:34.000 005 22476.16 149.12 41474.68 88888.00 2024-01-05 22:14:35.000 005 22476.10 149.09 41474.60 47556.21 2024-01-05 22:14:36.000 005 22476.05 149.06 41474.54 88888.00 2024-01-05 22:14:37.000 005 22476.05 149.09 41474.55 88888.00 2024-01-05 22:14:38.000 005 22476.07 149.16 41474.62 88888.00 2024-01-05 22:14:39.000 005 22476.07 149.16 41474.70 88888.00 2024-01-05 22:14:40.000 005 22476.07 149.10 41474.81 47556.17 2024-01-05 22:14:41.000 005 22476.10 149.04 41474.93 88888.00 2024-01-05 22:14:42.000 005 22476.13 149.00 41474.94 88888.00 2024-01-05 22:14:43.000 005 22476.10 148.98 41474.85 88888.00 2024-01-05 22:14:44.000 005 22476.07 149.00 41474.80 88888.00 2024-01-05 22:14:45.000 005 22476.09 149.07 41474.84 47556.18 2024-01-05 22:14:46.000 005 22476.08 149.09 41474.86 88888.00 2024-01-05 22:14:47.000 005 22476.06 149.04 41474.85 88888.00 2024-01-05 22:14:48.000 005 22476.04 149.00 41474.87 88888.00 2024-01-05 22:14:49.000 005 22476.03 149.03 41474.89 88888.00 2024-01-05 22:14:50.000 005 22476.01 149.08 41474.92 47556.20 2024-01-05 22:14:51.000 005 22476.01 149.09 41474.92 88888.00 2024-01-05 22:14:52.000 005 22476.02 149.08 41474.88 88888.00 2024-01-05 22:14:53.000 005 22476.00 149.08 41474.82 88888.00 2024-01-05 22:14:54.000 005 22475.98 149.12 41474.79 88888.00 2024-01-05 22:14:55.000 005 22475.99 149.17 41474.81 47556.18 2024-01-05 22:14:56.000 005 22476.02 149.18 41474.72 88888.00 2024-01-05 22:14:57.000 005 22476.01 149.11 41474.56 88888.00 2024-01-05 22:14:58.000 005 22475.99 149.04 41474.51 88888.00 2024-01-05 22:14:59.000 005 22476.02 149.05 41474.57 88888.00 2024-01-05 22:15:00.000 005 22476.03 149.08 41474.61 47556.16 2024-01-05 22:15:01.000 005 22475.99 149.06 41474.57 88888.00 2024-01-05 22:15:02.000 005 22475.99 149.06 41474.52 88888.00 2024-01-05 22:15:03.000 005 22476.02 149.12 41474.48 88888.00 2024-01-05 22:15:04.000 005 22476.03 149.19 41474.54 88888.00 2024-01-05 22:15:05.000 005 22476.05 149.19 41474.62 47556.17 2024-01-05 22:15:06.000 005 22476.09 149.18 41474.57 88888.00 2024-01-05 22:15:07.000 005 22476.11 149.19 41474.52 88888.00 2024-01-05 22:15:08.000 005 22476.12 149.20 41474.62 88888.00 2024-01-05 22:15:09.000 005 22476.12 149.21 41474.73 88888.00 2024-01-05 22:15:10.000 005 22476.15 149.20 41474.75 47556.16 2024-01-05 22:15:11.000 005 22476.16 149.20 41474.75 88888.00 2024-01-05 22:15:12.000 005 22476.16 149.24 41474.82 88888.00 2024-01-05 22:15:13.000 005 22476.14 149.28 41474.88 88888.00 2024-01-05 22:15:14.000 005 22476.05 149.26 41474.82 88888.00 2024-01-05 22:15:15.000 005 22476.00 149.26 41474.74 47556.17 2024-01-05 22:15:16.000 005 22476.03 149.28 41474.71 88888.00 2024-01-05 22:15:17.000 005 22476.05 149.26 41474.69 88888.00 2024-01-05 22:15:18.000 005 22476.02 149.24 41474.68 88888.00 2024-01-05 22:15:19.000 005 22476.01 149.26 41474.68 88888.00 2024-01-05 22:15:20.000 005 22476.00 149.28 41474.62 47556.16 2024-01-05 22:15:21.000 005 22476.00 149.27 41474.54 88888.00 2024-01-05 22:15:22.000 005 22476.02 149.23 41474.56 88888.00 2024-01-05 22:15:23.000 005 22476.03 149.24 41474.62 88888.00 2024-01-05 22:15:24.000 005 22476.00 149.27 41474.62 88888.00 2024-01-05 22:15:25.000 005 22475.94 149.27 41474.56 47556.15 2024-01-05 22:15:26.000 005 22475.96 149.27 41474.53 88888.00 2024-01-05 22:15:27.000 005 22476.03 149.32 41474.60 88888.00 2024-01-05 22:15:28.000 005 22476.06 149.34 41474.64 88888.00 2024-01-05 22:15:29.000 005 22476.06 149.31 41474.60 88888.00 2024-01-05 22:15:30.000 005 22476.06 149.27 41474.59 47556.18 2024-01-05 22:15:31.000 005 22476.07 149.25 41474.65 88888.00 2024-01-05 22:15:32.000 005 22476.08 149.26 41474.68 88888.00 2024-01-05 22:15:33.000 005 22476.07 149.29 41474.62 88888.00 2024-01-05 22:15:34.000 005 22476.03 149.30 41474.54 88888.00 2024-01-05 22:15:35.000 005 22475.98 149.30 41474.53 47556.16 2024-01-05 22:15:36.000 005 22475.94 149.31 41474.58 88888.00 2024-01-05 22:15:37.000 005 22475.94 149.29 41474.58 88888.00 2024-01-05 22:15:38.000 005 22475.92 149.27 41474.54 88888.00 2024-01-05 22:15:39.000 005 22475.90 149.26 41474.54 88888.00 2024-01-05 22:15:40.000 005 22475.89 149.26 41474.54 47556.14 2024-01-05 22:15:41.000 005 22475.87 149.27 41474.49 88888.00 2024-01-05 22:15:42.000 005 22475.86 149.28 41474.48 88888.00 2024-01-05 22:15:43.000 005 22475.92 149.28 41474.59 88888.00 2024-01-05 22:15:44.000 005 22475.98 149.25 41474.72 88888.00 2024-01-05 22:15:45.000 005 22475.97 149.25 41474.73 47556.17 2024-01-05 22:15:46.000 005 22475.92 149.30 41474.68 88888.00 2024-01-05 22:15:47.000 005 22475.87 149.35 41474.64 88888.00 2024-01-05 22:15:48.000 005 22475.85 149.37 41474.64 88888.00 2024-01-05 22:15:49.000 005 22475.87 149.37 41474.64 88888.00 2024-01-05 22:15:50.000 005 22475.90 149.36 41474.64 47556.16 2024-01-05 22:15:51.000 005 22475.95 149.38 41474.69 88888.00 2024-01-05 22:15:52.000 005 22476.04 149.41 41474.76 88888.00 2024-01-05 22:15:53.000 005 22476.10 149.38 41474.79 88888.00 2024-01-05 22:15:54.000 005 22476.11 149.33 41474.75 88888.00 2024-01-05 22:15:55.000 005 22476.11 149.34 41474.69 47556.15 2024-01-05 22:15:56.000 005 22476.10 149.40 41474.66 88888.00 2024-01-05 22:15:57.000 005 22476.08 149.41 41474.70 88888.00 2024-01-05 22:15:58.000 005 22476.06 149.39 41474.73 88888.00 2024-01-05 22:15:59.000 005 22476.06 149.38 41474.72 88888.00 2024-01-05 22:16:00.000 005 22476.08 149.40 41474.74 47556.16 2024-01-05 22:16:01.000 005 22476.11 149.45 41474.77 88888.00 2024-01-05 22:16:02.000 005 22476.14 149.48 41474.77 88888.00 2024-01-05 22:16:03.000 005 22476.10 149.48 41474.73 88888.00 2024-01-05 22:16:04.000 005 22476.06 149.46 41474.68 88888.00 2024-01-05 22:16:05.000 005 22476.06 149.44 41474.68 47556.18 2024-01-05 22:16:06.000 005 22476.08 149.40 41474.69 88888.00 2024-01-05 22:16:07.000 005 22476.11 149.38 41474.71 88888.00 2024-01-05 22:16:08.000 005 22476.15 149.42 41474.69 88888.00 2024-01-05 22:16:09.000 005 22476.18 149.44 41474.66 88888.00 2024-01-05 22:16:10.000 005 22476.23 149.44 41474.68 47556.18 2024-01-05 22:16:11.000 005 22476.27 149.48 41474.70 88888.00 2024-01-05 22:16:12.000 005 22476.28 149.51 41474.71 88888.00 2024-01-05 22:16:13.000 005 22476.23 149.47 41474.69 88888.00 2024-01-05 22:16:14.000 005 22476.18 149.44 41474.62 88888.00 2024-01-05 22:16:15.000 005 22476.16 149.49 41474.53 47556.16 2024-01-05 22:16:16.000 005 22476.15 149.53 41474.53 88888.00 2024-01-05 22:16:17.000 005 22476.15 149.51 41474.60 88888.00 2024-01-05 22:16:18.000 005 22476.18 149.50 41474.66 88888.00 2024-01-05 22:16:19.000 005 22476.22 149.54 41474.66 88888.00 2024-01-05 22:16:20.000 005 22476.15 149.57 41474.59 47556.17 2024-01-05 22:16:21.000 005 22476.06 149.56 41474.52 88888.00 2024-01-05 22:16:22.000 005 22476.05 149.54 41474.51 88888.00 2024-01-05 22:16:23.000 005 22476.12 149.53 41474.57 88888.00 2024-01-05 22:16:24.000 005 22476.17 149.54 41474.62 88888.00 2024-01-05 22:16:25.000 005 22476.16 149.56 41474.57 47556.20 2024-01-05 22:16:26.000 005 22476.12 149.55 41474.50 88888.00 2024-01-05 22:16:27.000 005 22476.10 149.54 41474.47 88888.00 2024-01-05 22:16:28.000 005 22476.10 149.54 41474.47 88888.00 2024-01-05 22:16:29.000 005 22476.09 149.54 41474.46 88888.00 2024-01-05 22:16:30.000 005 22476.09 149.52 41474.43 47556.18 2024-01-05 22:16:31.000 005 22476.09 149.49 41474.43 88888.00 2024-01-05 22:16:32.000 005 22476.10 149.47 41474.48 88888.00 2024-01-05 22:16:33.000 005 22476.12 149.50 41474.57 88888.00 2024-01-05 22:16:34.000 005 22476.13 149.55 41474.63 88888.00 2024-01-05 22:16:35.000 005 22476.14 149.59 41474.62 47556.20 2024-01-05 22:16:36.000 005 22476.16 149.61 41474.61 88888.00 2024-01-05 22:16:37.000 005 22476.16 149.60 41474.55 88888.00 2024-01-05 22:16:38.000 005 22476.17 149.59 41474.49 88888.00 2024-01-05 22:16:39.000 005 22476.18 149.55 41474.49 88888.00 2024-01-05 22:16:40.000 005 22476.16 149.54 41474.50 47556.20 2024-01-05 22:16:41.000 005 22476.16 149.59 41474.51 88888.00 2024-01-05 22:16:42.000 005 22476.22 149.65 41474.54 88888.00 2024-01-05 22:16:43.000 005 22476.28 149.68 41474.62 88888.00 2024-01-05 22:16:44.000 005 22476.29 149.69 41474.68 88888.00 2024-01-05 22:16:45.000 005 22476.29 149.70 41474.66 47556.21 2024-01-05 22:16:46.000 005 22476.29 149.68 41474.60 88888.00 2024-01-05 22:16:47.000 005 22476.27 149.61 41474.57 88888.00 2024-01-05 22:16:48.000 005 22476.21 149.58 41474.51 88888.00 2024-01-05 22:16:49.000 005 22476.18 149.63 41474.46 88888.00 2024-01-05 22:16:50.000 005 22476.19 149.70 41474.46 47556.21 2024-01-05 22:16:51.000 005 22476.24 149.72 41474.50 88888.00 2024-01-05 22:16:52.000 005 22476.28 149.71 41474.55 88888.00 2024-01-05 22:16:53.000 005 22476.32 149.69 41474.57 88888.00 2024-01-05 22:16:54.000 005 22476.34 149.67 41474.57 88888.00 2024-01-05 22:16:55.000 005 22476.31 149.66 41474.56 47556.24 2024-01-05 22:16:56.000 005 22476.28 149.67 41474.52 88888.00 2024-01-05 22:16:57.000 005 22476.29 149.70 41474.50 88888.00 2024-01-05 22:16:58.000 005 22476.35 149.75 41474.56 88888.00 2024-01-05 22:16:59.000 005 22476.38 149.77 41474.62 88888.00 2024-01-05 22:17:00.000 005 22476.33 149.73 41474.65 47556.24 2024-01-05 22:17:01.000 005 22476.26 149.66 41474.64 88888.00 2024-01-05 22:17:02.000 005 22476.22 149.64 41474.62 88888.00 2024-01-05 22:17:03.000 005 22476.23 149.63 41474.62 88888.00 2024-01-05 22:17:04.000 005 22476.28 149.62 41474.61 88888.00 2024-01-05 22:17:05.000 005 22476.32 149.62 41474.50 47556.22 2024-01-05 22:17:06.000 005 22476.29 149.62 41474.41 88888.00 2024-01-05 22:17:07.000 005 22476.21 149.61 41474.45 88888.00 2024-01-05 22:17:08.000 005 22476.14 149.60 41474.52 88888.00 2024-01-05 22:17:09.000 005 22476.15 149.61 41474.55 88888.00 2024-01-05 22:17:10.000 005 22476.21 149.63 41474.54 47556.27 2024-01-05 22:17:11.000 005 22476.24 149.64 41474.51 88888.00 2024-01-05 22:17:12.000 005 22476.22 149.64 41474.51 88888.00 2024-01-05 22:17:13.000 005 22476.24 149.66 41474.56 88888.00 2024-01-05 22:17:14.000 005 22476.28 149.68 41474.56 88888.00 2024-01-05 22:17:15.000 005 22476.28 149.68 41474.48 47556.28 2024-01-05 22:17:16.000 005 22476.27 149.67 41474.42 88888.00 2024-01-05 22:17:17.000 005 22476.26 149.67 41474.45 88888.00 2024-01-05 22:17:18.000 005 22476.25 149.66 41474.52 88888.00 2024-01-05 22:17:19.000 005 22476.28 149.64 41474.53 88888.00 2024-01-05 22:17:20.000 005 22476.34 149.66 41474.49 47556.24 2024-01-05 22:17:21.000 005 22476.35 149.72 41474.46 88888.00 2024-01-05 22:17:22.000 005 22476.27 149.75 41474.43 88888.00 2024-01-05 22:17:23.000 005 22476.19 149.73 41474.44 88888.00 2024-01-05 22:17:24.000 005 22476.21 149.73 41474.52 88888.00 2024-01-05 22:17:25.000 005 22476.24 149.73 41474.52 47556.25 2024-01-05 22:17:26.000 005 22476.21 149.71 41474.43 88888.00 2024-01-05 22:17:27.000 005 22476.16 149.69 41474.39 88888.00 2024-01-05 22:17:28.000 005 22476.15 149.69 41474.47 88888.00 2024-01-05 22:17:29.000 005 22476.17 149.72 41474.53 88888.00 2024-01-05 22:17:30.000 005 22476.19 149.75 41474.51 47556.28 2024-01-05 22:17:31.000 005 22476.18 149.75 41474.51 88888.00 2024-01-05 22:17:32.000 005 22476.14 149.76 41474.54 88888.00 2024-01-05 22:17:33.000 005 22476.13 149.78 41474.52 88888.00 2024-01-05 22:17:34.000 005 22476.15 149.78 41474.48 88888.00 2024-01-05 22:17:35.000 005 22476.16 149.78 41474.48 47556.28 2024-01-05 22:17:36.000 005 22476.14 149.80 41474.48 88888.00 2024-01-05 22:17:37.000 005 22476.16 149.80 41474.48 88888.00 2024-01-05 22:17:38.000 005 22476.22 149.79 41474.54 88888.00 2024-01-05 22:17:39.000 005 22476.27 149.77 41474.57 88888.00 2024-01-05 22:17:40.000 005 22476.28 149.76 41474.56 47556.30 2024-01-05 22:17:41.000 005 22476.31 149.78 41474.57 88888.00 2024-01-05 22:17:42.000 005 22476.38 149.82 41474.61 88888.00 2024-01-05 22:17:43.000 005 22476.42 149.84 41474.60 88888.00 2024-01-05 22:17:44.000 005 22476.39 149.82 41474.54 88888.00 2024-01-05 22:17:45.000 005 22476.35 149.78 41474.52 47556.33 2024-01-05 22:17:46.000 005 22476.32 149.75 41474.57 88888.00 2024-01-05 22:17:47.000 005 22476.32 149.75 41474.65 88888.00 2024-01-05 22:17:48.000 005 22476.34 149.78 41474.67 88888.00 2024-01-05 22:17:49.000 005 22476.32 149.84 41474.62 88888.00 2024-01-05 22:17:50.000 005 22476.31 149.86 41474.60 47556.28 2024-01-05 22:17:51.000 005 22476.32 149.83 41474.65 88888.00 2024-01-05 22:17:52.000 005 22476.37 149.81 41474.75 88888.00 2024-01-05 22:17:53.000 005 22476.40 149.82 41474.79 88888.00 2024-01-05 22:17:54.000 005 22476.41 149.83 41474.73 88888.00 2024-01-05 22:17:55.000 005 22476.40 149.80 41474.66 47556.33 2024-01-05 22:17:56.000 005 22476.38 149.81 41474.61 88888.00 2024-01-05 22:17:57.000 005 22476.36 149.85 41474.60 88888.00 2024-01-05 22:17:58.000 005 22476.38 149.87 41474.62 88888.00 2024-01-05 22:17:59.000 005 22476.37 149.85 41474.57 88888.00 2024-01-05 22:18:00.000 005 22476.31 149.81 41474.47 47556.33 2024-01-05 22:18:01.000 005 22476.27 149.79 41474.38 88888.00 2024-01-05 22:18:02.000 005 22476.31 149.82 41474.38 88888.00 2024-01-05 22:18:03.000 005 22476.37 149.87 41474.48 88888.00 2024-01-05 22:18:04.000 005 22476.41 149.88 41474.56 88888.00 2024-01-05 22:18:05.000 005 22476.46 149.89 41474.60 47556.36 2024-01-05 22:18:06.000 005 22476.49 149.89 41474.64 88888.00 2024-01-05 22:18:07.000 005 22476.49 149.89 41474.69 88888.00 2024-01-05 22:18:08.000 005 22476.50 149.90 41474.73 88888.00 2024-01-05 22:18:09.000 005 22476.48 149.87 41474.74 88888.00 2024-01-05 22:18:10.000 005 22476.47 149.84 41474.73 47556.37 2024-01-05 22:18:11.000 005 22476.48 149.82 41474.70 88888.00 2024-01-05 22:18:12.000 005 22476.47 149.85 41474.69 88888.00 2024-01-05 22:18:13.000 005 22476.42 149.87 41474.73 88888.00 2024-01-05 22:18:14.000 005 22476.38 149.84 41474.72 88888.00 2024-01-05 22:18:15.000 005 22476.38 149.81 41474.66 47556.38 2024-01-05 22:18:16.000 005 22476.36 149.80 41474.59 88888.00 2024-01-05 22:18:17.000 005 22476.33 149.79 41474.56 88888.00 2024-01-05 22:18:18.000 005 22476.35 149.82 41474.60 88888.00 2024-01-05 22:18:19.000 005 22476.38 149.88 41474.66 88888.00 2024-01-05 22:18:20.000 005 22476.40 149.93 41474.69 47556.38 2024-01-05 22:18:21.000 005 22476.42 149.91 41474.68 88888.00 2024-01-05 22:18:22.000 005 22476.45 149.88 41474.59 88888.00 2024-01-05 22:18:23.000 005 22476.45 149.88 41474.48 88888.00 2024-01-05 22:18:24.000 005 22476.42 149.89 41474.43 88888.00 2024-01-05 22:18:25.000 005 22476.40 149.87 41474.43 47556.39 2024-01-05 22:18:26.000 005 22476.39 149.84 41474.48 88888.00 2024-01-05 22:18:27.000 005 22476.40 149.83 41474.62 88888.00 2024-01-05 22:18:28.000 005 22476.40 149.85 41474.70 88888.00 2024-01-05 22:18:29.000 005 22476.39 149.89 41474.67 88888.00 2024-01-05 22:18:30.000 005 22476.40 149.92 41474.69 47556.41 2024-01-05 22:18:31.000 005 22476.42 149.92 41474.80 88888.00 2024-01-05 22:18:32.000 005 22476.41 149.91 41474.85 88888.00 2024-01-05 22:18:33.000 005 22476.34 149.89 41474.76 88888.00 2024-01-05 22:18:34.000 005 22476.27 149.87 41474.62 88888.00 2024-01-05 22:18:35.000 005 22476.27 149.85 41474.59 47556.41 2024-01-05 22:18:36.000 005 22476.31 149.84 41474.62 88888.00 2024-01-05 22:18:37.000 005 22476.35 149.90 41474.64 88888.00 2024-01-05 22:18:38.000 005 22476.36 150.02 41474.66 88888.00 2024-01-05 22:18:39.000 005 22476.35 150.08 41474.68 88888.00 2024-01-05 22:18:40.000 005 22476.34 150.04 41474.69 47556.42 2024-01-05 22:18:41.000 005 22476.37 149.93 41474.62 88888.00 2024-01-05 22:18:42.000 005 22476.40 149.85 41474.50 88888.00 2024-01-05 22:18:43.000 005 22476.38 149.82 41474.45 88888.00 2024-01-05 22:18:44.000 005 22476.37 149.83 41474.52 88888.00 2024-01-05 22:18:45.000 005 22476.39 149.86 41474.64 47556.41 2024-01-05 22:18:46.000 005 22476.45 149.92 41474.69 88888.00 2024-01-05 22:18:47.000 005 22476.48 149.99 41474.70 88888.00 2024-01-05 22:18:48.000 005 22476.46 150.03 41474.69 88888.00 2024-01-05 22:18:49.000 005 22476.44 150.02 41474.67 88888.00 2024-01-05 22:18:50.000 005 22476.42 150.00 41474.62 47556.42 2024-01-05 22:18:51.000 005 22476.39 149.98 41474.55 88888.00 2024-01-05 22:18:52.000 005 22476.36 149.93 41474.53 88888.00 2024-01-05 22:18:53.000 005 22476.38 149.87 41474.60 88888.00 2024-01-05 22:18:54.000 005 22476.38 149.86 41474.66 88888.00 2024-01-05 22:18:55.000 005 22476.37 149.89 41474.68 47556.43 2024-01-05 22:18:56.000 005 22476.35 149.90 41474.68 88888.00 2024-01-05 22:18:57.000 005 22476.34 149.87 41474.63 88888.00 2024-01-05 22:18:58.000 005 22476.34 149.88 41474.56 88888.00 2024-01-05 22:18:59.000 005 22476.36 149.92 41474.52 88888.00 2024-01-05 22:19:00.000 005 22476.38 149.94 41474.53 47556.44 2024-01-05 22:19:01.000 005 22476.41 149.94 41474.56 88888.00 2024-01-05 22:19:02.000 005 22476.45 149.94 41474.61 88888.00 2024-01-05 22:19:03.000 005 22476.47 149.95 41474.69 88888.00 2024-01-05 22:19:04.000 005 22476.50 149.99 41474.76 88888.00 2024-01-05 22:19:05.000 005 22476.55 150.04 41474.76 47556.42 2024-01-05 22:19:06.000 005 22476.59 150.06 41474.75 88888.00 2024-01-05 22:19:07.000 005 22476.52 150.02 41474.73 88888.00 2024-01-05 22:19:08.000 005 22476.42 149.99 41474.69 88888.00 2024-01-05 22:19:09.000 005 22476.40 149.99 41474.65 88888.00 2024-01-05 22:19:10.000 005 22476.40 149.99 41474.62 47556.44 2024-01-05 22:19:11.000 005 22476.40 149.97 41474.62 88888.00 2024-01-05 22:19:12.000 005 22476.40 149.94 41474.64 88888.00 2024-01-05 22:19:13.000 005 22476.41 149.93 41474.67 88888.00 2024-01-05 22:19:14.000 005 22476.43 149.99 41474.70 88888.00 2024-01-05 22:19:15.000 005 22476.47 150.05 41474.68 47556.41 2024-01-05 22:19:16.000 005 22476.46 150.06 41474.65 88888.00 2024-01-05 22:19:17.000 005 22476.41 150.07 41474.65 88888.00 2024-01-05 22:19:18.000 005 22476.40 150.07 41474.64 88888.00 2024-01-05 22:19:19.000 005 22476.39 150.07 41474.62 88888.00 2024-01-05 22:19:20.000 005 22476.34 150.05 41474.62 47556.42 2024-01-05 22:19:21.000 005 22476.31 150.03 41474.66 88888.00 2024-01-05 22:19:22.000 005 22476.32 150.03 41474.69 88888.00 2024-01-05 22:19:23.000 005 22476.31 150.07 41474.69 88888.00 2024-01-05 22:19:24.000 005 22476.26 150.10 41474.70 88888.00 2024-01-05 22:19:25.000 005 22476.28 150.12 41474.75 47556.40 2024-01-05 22:19:26.000 005 22476.35 150.14 41474.77 88888.00 2024-01-05 22:19:27.000 005 22476.38 150.08 41474.72 88888.00 2024-01-05 22:19:28.000 005 22476.36 150.00 41474.66 88888.00 2024-01-05 22:19:29.000 005 22476.32 150.00 41474.57 88888.00 2024-01-05 22:19:30.000 005 22476.27 150.04 41474.52 47556.40 2024-01-05 22:19:31.000 005 22476.23 150.08 41474.54 88888.00 2024-01-05 22:19:32.000 005 22476.20 150.13 41474.54 88888.00 2024-01-05 22:19:33.000 005 22476.22 150.18 41474.52 88888.00 2024-01-05 22:19:34.000 005 22476.28 150.21 41474.56 88888.00 2024-01-05 22:19:35.000 005 22476.30 150.21 41474.61 47556.42 2024-01-05 22:19:36.000 005 22476.30 150.23 41474.64 88888.00 2024-01-05 22:19:37.000 005 22476.32 150.24 41474.69 88888.00 2024-01-05 22:19:38.000 005 22476.36 150.24 41474.69 88888.00 2024-01-05 22:19:39.000 005 22476.37 150.25 41474.64 88888.00 2024-01-05 22:19:40.000 005 22476.33 150.27 41474.57 47556.39 2024-01-05 22:19:41.000 005 22476.27 150.28 41474.55 88888.00 2024-01-05 22:19:42.000 005 22476.24 150.28 41474.59 88888.00 2024-01-05 22:19:43.000 005 22476.24 150.25 41474.64 88888.00 2024-01-05 22:19:44.000 005 22476.22 150.23 41474.63 88888.00 2024-01-05 22:19:45.000 005 22476.19 150.26 41474.56 47556.40 2024-01-05 22:19:46.000 005 22476.20 150.28 41474.52 88888.00 2024-01-05 22:19:47.000 005 22476.24 150.28 41474.57 88888.00 2024-01-05 22:19:48.000 005 22476.29 150.24 41474.61 88888.00 2024-01-05 22:19:49.000 005 22476.31 150.23 41474.59 88888.00 2024-01-05 22:19:50.000 005 22476.29 150.23 41474.59 47556.37 2024-01-05 22:19:51.000 005 22476.24 150.22 41474.59 88888.00 2024-01-05 22:19:52.000 005 22476.23 150.24 41474.55 88888.00 2024-01-05 22:19:53.000 005 22476.28 150.35 41474.56 88888.00 2024-01-05 22:19:54.000 005 22476.32 150.44 41474.63 88888.00 2024-01-05 22:19:55.000 005 22476.31 150.40 41474.69 47556.40 2024-01-05 22:19:56.000 005 22476.28 150.32 41474.66 88888.00 2024-01-05 22:19:57.000 005 22476.30 150.28 41474.57 88888.00 2024-01-05 22:19:58.000 005 22476.32 150.25 41474.54 88888.00 2024-01-05 22:19:59.000 005 22476.30 150.27 41474.59 88888.00 2024-01-05 22:20:00.000 005 22476.28 150.35 41474.64 47556.40 2024-01-05 22:20:01.000 005 22476.30 150.41 41474.67 88888.00 2024-01-05 22:20:02.000 005 22476.32 150.41 41474.71 88888.00 2024-01-05 22:20:03.000 005 22476.33 150.41 41474.76 88888.00 2024-01-05 22:20:04.000 005 22476.33 150.41 41474.76 88888.00 2024-01-05 22:20:05.000 005 22476.35 150.41 41474.72 47556.38 2024-01-05 22:20:06.000 005 22476.36 150.43 41474.69 88888.00 2024-01-05 22:20:07.000 005 22476.39 150.44 41474.73 88888.00 2024-01-05 22:20:08.000 005 22476.43 150.45 41474.84 88888.00 2024-01-05 22:20:09.000 005 22476.43 150.49 41474.91 88888.00 2024-01-05 22:20:10.000 005 22476.38 150.54 41474.89 47556.39 2024-01-05 22:20:11.000 005 22476.35 150.55 41474.88 88888.00 2024-01-05 22:20:12.000 005 22476.35 150.54 41474.91 88888.00 2024-01-05 22:20:13.000 005 22476.38 150.52 41474.93 88888.00 2024-01-05 22:20:14.000 005 22476.42 150.53 41474.93 88888.00 2024-01-05 22:20:15.000 005 22476.47 150.55 41474.96 47556.41 2024-01-05 22:20:16.000 005 22476.49 150.54 41475.02 88888.00 2024-01-05 22:20:17.000 005 22476.48 150.51 41475.01 88888.00 2024-01-05 22:20:18.000 005 22476.42 150.46 41474.94 88888.00 2024-01-05 22:20:19.000 005 22476.34 150.46 41474.87 88888.00 2024-01-05 22:20:20.000 005 22476.32 150.53 41474.82 47556.40 2024-01-05 22:20:21.000 005 22476.34 150.61 41474.77 88888.00 2024-01-05 22:20:22.000 005 22476.35 150.62 41474.70 88888.00 2024-01-05 22:20:23.000 005 22476.35 150.59 41474.73 88888.00 2024-01-05 22:20:24.000 005 22476.37 150.61 41474.84 88888.00 2024-01-05 22:20:25.000 005 22476.42 150.67 41474.92 47556.44 2024-01-05 22:20:26.000 005 22476.48 150.72 41474.96 88888.00 2024-01-05 22:20:27.000 005 22476.53 150.72 41474.98 88888.00 2024-01-05 22:20:28.000 005 22476.57 150.71 41474.94 88888.00 2024-01-05 22:20:29.000 005 22476.59 150.72 41474.82 88888.00 2024-01-05 22:20:30.000 005 22476.58 150.73 41474.69 47556.44 2024-01-05 22:20:31.000 005 22476.57 150.72 41474.65 88888.00 2024-01-05 22:20:32.000 005 22476.56 150.71 41474.67 88888.00 2024-01-05 22:20:33.000 005 22476.57 150.72 41474.72 88888.00 2024-01-05 22:20:34.000 005 22476.58 150.70 41474.75 88888.00 2024-01-05 22:20:35.000 005 22476.58 150.69 41474.76 47556.45 2024-01-05 22:20:36.000 005 22476.58 150.71 41474.77 88888.00 2024-01-05 22:20:37.000 005 22476.63 150.74 41474.75 88888.00 2024-01-05 22:20:38.000 005 22476.61 150.72 41474.67 88888.00 2024-01-05 22:20:39.000 005 22476.50 150.67 41474.54 88888.00 2024-01-05 22:20:40.000 005 22476.42 150.67 41474.49 47556.46 2024-01-05 22:20:41.000 005 22476.42 150.71 41474.59 88888.00 2024-01-05 22:20:42.000 005 22476.47 150.74 41474.73 88888.00 2024-01-05 22:20:43.000 005 22476.48 150.79 41474.81 88888.00 2024-01-05 22:20:44.000 005 22476.46 150.81 41474.81 88888.00 2024-01-05 22:20:45.000 005 22476.44 150.76 41474.78 47556.45 2024-01-05 22:20:46.000 005 22476.46 150.69 41474.77 88888.00 2024-01-05 22:20:47.000 005 22476.47 150.65 41474.72 88888.00 2024-01-05 22:20:48.000 005 22476.47 150.65 41474.68 88888.00 2024-01-05 22:20:49.000 005 22476.50 150.69 41474.71 88888.00 2024-01-05 22:20:50.000 005 22476.54 150.74 41474.81 47556.52 2024-01-05 22:20:51.000 005 22476.57 150.78 41474.91 88888.00 2024-01-05 22:20:52.000 005 22476.55 150.83 41475.02 88888.00 2024-01-05 22:20:53.000 005 22476.50 150.86 41475.06 88888.00 2024-01-05 22:20:54.000 005 22476.47 150.84 41474.99 88888.00 2024-01-05 22:20:55.000 005 22476.50 150.78 41474.89 47556.49 2024-01-05 22:20:56.000 005 22476.51 150.74 41474.85 88888.00 2024-01-05 22:20:57.000 005 22476.50 150.74 41474.82 88888.00 2024-01-05 22:20:58.000 005 22476.51 150.75 41474.80 88888.00 2024-01-05 22:20:59.000 005 22476.56 150.76 41474.82 88888.00 2024-01-05 22:21:00.000 005 22476.58 150.77 41474.84 47556.50 2024-01-05 22:21:01.000 005 22476.55 150.75 41474.85 88888.00 2024-01-05 22:21:02.000 005 22476.52 150.74 41474.86 88888.00 2024-01-05 22:21:03.000 005 22476.54 150.75 41474.86 88888.00 2024-01-05 22:21:04.000 005 22476.54 150.71 41474.82 88888.00 2024-01-05 22:21:05.000 005 22476.53 150.68 41474.78 47556.49 2024-01-05 22:21:06.000 005 22476.56 150.71 41474.77 88888.00 2024-01-05 22:21:07.000 005 22476.60 150.76 41474.81 88888.00 2024-01-05 22:21:08.000 005 22476.59 150.78 41474.88 88888.00 2024-01-05 22:21:09.000 005 22476.56 150.75 41474.91 88888.00 2024-01-05 22:21:10.000 005 22476.56 150.67 41474.87 47556.52 2024-01-05 22:21:11.000 005 22476.59 150.62 41474.83 88888.00 2024-01-05 22:21:12.000 005 22476.58 150.62 41474.83 88888.00 2024-01-05 22:21:13.000 005 22476.54 150.66 41474.83 88888.00 2024-01-05 22:21:14.000 005 22476.54 150.70 41474.83 88888.00 2024-01-05 22:21:15.000 005 22476.59 150.71 41474.86 47556.53 2024-01-05 22:21:16.000 005 22476.66 150.67 41474.88 88888.00 2024-01-05 22:21:17.000 005 22476.67 150.60 41474.87 88888.00 2024-01-05 22:21:18.000 005 22476.62 150.56 41474.89 88888.00 2024-01-05 22:21:19.000 005 22476.59 150.54 41474.94 88888.00 2024-01-05 22:21:20.000 005 22476.59 150.58 41474.95 47556.54 2024-01-05 22:21:21.000 005 22476.56 150.63 41474.92 88888.00 2024-01-05 22:21:22.000 005 22476.54 150.62 41474.89 88888.00 2024-01-05 22:21:23.000 005 22476.58 150.56 41474.85 88888.00 2024-01-05 22:21:24.000 005 22476.60 150.54 41474.82 88888.00 2024-01-05 22:21:25.000 005 22476.57 150.52 41474.83 47556.53 2024-01-05 22:21:26.000 005 22476.56 150.47 41474.84 88888.00 2024-01-05 22:21:27.000 005 22476.56 150.43 41474.82 88888.00 2024-01-05 22:21:28.000 005 22476.56 150.47 41474.81 88888.00 2024-01-05 22:21:29.000 005 22476.57 150.56 41474.83 88888.00 2024-01-05 22:21:30.000 005 22476.58 150.60 41474.85 47556.53 2024-01-05 22:21:31.000 005 22476.60 150.56 41474.82 88888.00 2024-01-05 22:21:32.000 005 22476.61 150.54 41474.82 88888.00 2024-01-05 22:21:33.000 005 22476.61 150.53 41474.83 88888.00 2024-01-05 22:21:34.000 005 22476.62 150.50 41474.80 88888.00 2024-01-05 22:21:35.000 005 22476.65 150.49 41474.78 47556.54 2024-01-05 22:21:36.000 005 22476.66 150.53 41474.81 88888.00 2024-01-05 22:21:37.000 005 22476.63 150.56 41474.84 88888.00 2024-01-05 22:21:38.000 005 22476.60 150.54 41474.84 88888.00 2024-01-05 22:21:39.000 005 22476.59 150.54 41474.80 88888.00 2024-01-05 22:21:40.000 005 22476.62 150.57 41474.79 47556.57 2024-01-05 22:21:41.000 005 22476.65 150.59 41474.80 88888.00 2024-01-05 22:21:42.000 005 22476.62 150.56 41474.79 88888.00 2024-01-05 22:21:43.000 005 22476.62 150.51 41474.81 88888.00 2024-01-05 22:21:44.000 005 22476.65 150.49 41474.83 88888.00 2024-01-05 22:21:45.000 005 22476.66 150.50 41474.83 47556.58 2024-01-05 22:21:46.000 005 22476.65 150.47 41474.87 88888.00 2024-01-05 22:21:47.000 005 22476.67 150.45 41474.94 88888.00 2024-01-05 22:21:48.000 005 22476.70 150.49 41474.96 88888.00 2024-01-05 22:21:49.000 005 22476.73 150.54 41474.96 88888.00 2024-01-05 22:21:50.000 005 22476.76 150.54 41474.99 47556.58 2024-01-05 22:21:51.000 005 22476.77 150.49 41475.02 88888.00 2024-01-05 22:21:52.000 005 22476.74 150.48 41475.02 88888.00 2024-01-05 22:21:53.000 005 22476.65 150.47 41474.97 88888.00 2024-01-05 22:21:54.000 005 22476.57 150.44 41474.92 88888.00 2024-01-05 22:21:55.000 005 22476.56 150.42 41474.93 47556.57 2024-01-05 22:21:56.000 005 22476.62 150.47 41474.97 88888.00 2024-01-05 22:21:57.000 005 22476.65 150.51 41474.96 88888.00 2024-01-05 22:21:58.000 005 22476.66 150.49 41474.89 88888.00 2024-01-05 22:21:59.000 005 22476.66 150.43 41474.81 88888.00 2024-01-05 22:22:00.000 005 22476.67 150.37 41474.78 47556.59 2024-01-05 22:22:01.000 005 22476.65 150.34 41474.81 88888.00 2024-01-05 22:22:02.000 005 22476.60 150.35 41474.85 88888.00 2024-01-05 22:22:03.000 005 22476.60 150.36 41474.88 88888.00 2024-01-05 22:22:04.000 005 22476.65 150.35 41474.85 88888.00 2024-01-05 22:22:05.000 005 22476.69 150.33 41474.80 47556.61 2024-01-05 22:22:06.000 005 22476.71 150.34 41474.79 88888.00 2024-01-05 22:22:07.000 005 22476.74 150.40 41474.84 88888.00 2024-01-05 22:22:08.000 005 22476.76 150.45 41474.92 88888.00 2024-01-05 22:22:09.000 005 22476.76 150.45 41474.98 88888.00 2024-01-05 22:22:10.000 005 22476.77 150.44 41474.96 47556.58 2024-01-05 22:22:11.000 005 22476.78 150.45 41474.89 88888.00 2024-01-05 22:22:12.000 005 22476.74 150.45 41474.79 88888.00 2024-01-05 22:22:13.000 005 22476.70 150.44 41474.71 88888.00 2024-01-05 22:22:14.000 005 22476.68 150.47 41474.73 88888.00 2024-01-05 22:22:15.000 005 22476.70 150.51 41474.81 47556.61 2024-01-05 22:22:16.000 005 22476.76 150.52 41474.89 88888.00 2024-01-05 22:22:17.000 005 22476.83 150.50 41474.93 88888.00 2024-01-05 22:22:18.000 005 22476.84 150.49 41474.92 88888.00 2024-01-05 22:22:19.000 005 22476.81 150.48 41474.89 88888.00 2024-01-05 22:22:20.000 005 22476.79 150.47 41474.89 47556.63 2024-01-05 22:22:21.000 005 22476.80 150.48 41474.95 88888.00 2024-01-05 22:22:22.000 005 22476.78 150.49 41474.95 88888.00 2024-01-05 22:22:23.000 005 22476.74 150.50 41474.90 88888.00 2024-01-05 22:22:24.000 005 22476.71 150.49 41474.89 88888.00 2024-01-05 22:22:25.000 005 22476.72 150.48 41474.94 47556.60 2024-01-05 22:22:26.000 005 22476.75 150.49 41474.94 88888.00 2024-01-05 22:22:27.000 005 22476.76 150.48 41474.89 88888.00 2024-01-05 22:22:28.000 005 22476.73 150.46 41474.86 88888.00 2024-01-05 22:22:29.000 005 22476.69 150.45 41474.86 88888.00 2024-01-05 22:22:30.000 005 22476.69 150.44 41474.89 47556.60 2024-01-05 22:22:31.000 005 22476.72 150.44 41474.94 88888.00 2024-01-05 22:22:32.000 005 22476.77 150.47 41474.94 88888.00 2024-01-05 22:22:33.000 005 22476.80 150.49 41474.91 88888.00 2024-01-05 22:22:34.000 005 22476.81 150.48 41474.91 88888.00 2024-01-05 22:22:35.000 005 22476.84 150.45 41474.95 47556.62 2024-01-05 22:22:36.000 005 22476.86 150.45 41474.97 88888.00 2024-01-05 22:22:37.000 005 22476.86 150.47 41474.98 88888.00 2024-01-05 22:22:38.000 005 22476.85 150.47 41475.02 88888.00 2024-01-05 22:22:39.000 005 22476.85 150.47 41475.04 88888.00 2024-01-05 22:22:40.000 005 22476.82 150.48 41474.97 47556.59 2024-01-05 22:22:41.000 005 22476.77 150.44 41474.91 88888.00 2024-01-05 22:22:42.000 005 22476.76 150.46 41474.93 88888.00 2024-01-05 22:22:43.000 005 22476.80 150.51 41474.97 88888.00 2024-01-05 22:22:44.000 005 22476.81 150.52 41475.00 88888.00 2024-01-05 22:22:45.000 005 22476.81 150.52 41475.03 47556.65 2024-01-05 22:22:46.000 005 22476.83 150.53 41475.02 88888.00 2024-01-05 22:22:47.000 005 22476.86 150.51 41475.02 88888.00 2024-01-05 22:22:48.000 005 22476.87 150.47 41475.02 88888.00 2024-01-05 22:22:49.000 005 22476.85 150.43 41474.97 88888.00 2024-01-05 22:22:50.000 005 22476.85 150.41 41474.92 47556.61 2024-01-05 22:22:51.000 005 22476.85 150.41 41474.90 88888.00 2024-01-05 22:22:52.000 005 22476.83 150.43 41474.84 88888.00 2024-01-05 22:22:53.000 005 22476.81 150.43 41474.77 88888.00 2024-01-05 22:22:54.000 005 22476.79 150.44 41474.77 88888.00 2024-01-05 22:22:55.000 005 22476.78 150.46 41474.86 47556.61 2024-01-05 22:22:56.000 005 22476.75 150.45 41474.91 88888.00 2024-01-05 22:22:57.000 005 22476.72 150.42 41474.88 88888.00 2024-01-05 22:22:58.000 005 22476.76 150.43 41474.85 88888.00 2024-01-05 22:22:59.000 005 22476.79 150.47 41474.90 88888.00 2024-01-05 22:23:00.000 005 22476.74 150.45 41474.90 47556.61 2024-01-05 22:23:01.000 005 22476.66 150.40 41474.85 88888.00 2024-01-05 22:23:02.000 005 22476.65 150.37 41474.86 88888.00 2024-01-05 22:23:03.000 005 22476.69 150.37 41474.92 88888.00 2024-01-05 22:23:04.000 005 22476.72 150.36 41474.97 88888.00 2024-01-05 22:23:05.000 005 22476.71 150.34 41474.96 47556.59 2024-01-05 22:23:06.000 005 22476.69 150.39 41474.89 88888.00 2024-01-05 22:23:07.000 005 22476.70 150.49 41474.90 88888.00 2024-01-05 22:23:08.000 005 22476.72 150.55 41474.96 88888.00 2024-01-05 22:23:09.000 005 22476.69 150.52 41474.93 88888.00 2024-01-05 22:23:10.000 005 22476.65 150.44 41474.80 47556.63 2024-01-05 22:23:11.000 005 22476.62 150.38 41474.73 88888.00 2024-01-05 22:23:12.000 005 22476.65 150.37 41474.76 88888.00 2024-01-05 22:23:13.000 005 22476.68 150.40 41474.75 88888.00 2024-01-05 22:23:14.000 005 22476.67 150.43 41474.71 88888.00 2024-01-05 22:23:15.000 005 22476.64 150.44 41474.75 47556.63 2024-01-05 22:23:16.000 005 22476.61 150.40 41474.77 88888.00 2024-01-05 22:23:17.000 005 22476.60 150.34 41474.72 88888.00 2024-01-05 22:23:18.000 005 22476.65 150.34 41474.72 88888.00 2024-01-05 22:23:19.000 005 22476.71 150.41 41474.75 88888.00 2024-01-05 22:23:20.000 005 22476.74 150.47 41474.74 47556.63 2024-01-05 22:23:21.000 005 22476.72 150.43 41474.69 88888.00 2024-01-05 22:23:22.000 005 22476.69 150.33 41474.69 88888.00 2024-01-05 22:23:23.000 005 22476.70 150.30 41474.75 88888.00 2024-01-05 22:23:24.000 005 22476.74 150.35 41474.79 88888.00 2024-01-05 22:23:25.000 005 22476.76 150.38 41474.78 47556.61 2024-01-05 22:23:26.000 005 22476.76 150.38 41474.82 88888.00 2024-01-05 22:23:27.000 005 22476.78 150.36 41474.89 88888.00 2024-01-05 22:23:28.000 005 22476.82 150.30 41474.85 88888.00 2024-01-05 22:23:29.000 005 22476.81 150.26 41474.72 88888.00 2024-01-05 22:23:30.000 005 22476.73 150.25 41474.63 47556.62 2024-01-05 22:23:31.000 005 22476.67 150.25 41474.63 88888.00 2024-01-05 22:23:32.000 005 22476.66 150.25 41474.71 88888.00 2024-01-05 22:23:33.000 005 22476.66 150.26 41474.77 88888.00 2024-01-05 22:23:34.000 005 22476.62 150.31 41474.77 88888.00 2024-01-05 22:23:35.000 005 22476.57 150.33 41474.73 47556.62 2024-01-05 22:23:36.000 005 22476.57 150.27 41474.66 88888.00 2024-01-05 22:23:37.000 005 22476.58 150.22 41474.62 88888.00 2024-01-05 22:23:38.000 005 22476.57 150.25 41474.66 88888.00 2024-01-05 22:23:39.000 005 22476.56 150.27 41474.73 88888.00 2024-01-05 22:23:40.000 005 22476.60 150.26 41474.75 47556.63 2024-01-05 22:23:41.000 005 22476.63 150.26 41474.73 88888.00 2024-01-05 22:23:42.000 005 22476.61 150.28 41474.70 88888.00 2024-01-05 22:23:43.000 005 22476.63 150.26 41474.74 88888.00 2024-01-05 22:23:44.000 005 22476.69 150.21 41474.82 88888.00 2024-01-05 22:23:45.000 005 22476.69 150.17 41474.83 47556.61 2024-01-05 22:23:46.000 005 22476.65 150.18 41474.81 88888.00 2024-01-05 22:23:47.000 005 22476.63 150.23 41474.82 88888.00 2024-01-05 22:23:48.000 005 22476.66 150.25 41474.81 88888.00 2024-01-05 22:23:49.000 005 22476.65 150.23 41474.71 88888.00 2024-01-05 22:23:50.000 005 22476.59 150.21 41474.62 47556.60 2024-01-05 22:23:51.000 005 22476.56 150.22 41474.62 88888.00 2024-01-05 22:23:52.000 005 22476.55 150.25 41474.71 88888.00 2024-01-05 22:23:53.000 005 22476.58 150.28 41474.80 88888.00 2024-01-05 22:23:54.000 005 22476.63 150.32 41474.86 88888.00 2024-01-05 22:23:55.000 005 22476.66 150.36 41474.90 47556.62 2024-01-05 22:23:56.000 005 22476.62 150.36 41474.90 88888.00 2024-01-05 22:23:57.000 005 22476.58 150.33 41474.89 88888.00 2024-01-05 22:23:58.000 005 22476.56 150.28 41474.86 88888.00 2024-01-05 22:23:59.000 005 22476.53 150.25 41474.78 88888.00 2024-01-05 22:24:00.000 005 22476.50 150.24 41474.69 47556.65 2024-01-05 22:24:01.000 005 22476.52 150.21 41474.65 88888.00 2024-01-05 22:24:02.000 005 22476.58 150.21 41474.65 88888.00 2024-01-05 22:24:03.000 005 22476.61 150.24 41474.69 88888.00 2024-01-05 22:24:04.000 005 22476.65 150.25 41474.80 88888.00 2024-01-05 22:24:05.000 005 22476.70 150.27 41474.89 47556.65 2024-01-05 22:24:06.000 005 22476.72 150.27 41474.87 88888.00 2024-01-05 22:24:07.000 005 22476.67 150.21 41474.77 88888.00 2024-01-05 22:24:08.000 005 22476.65 150.20 41474.74 88888.00 2024-01-05 22:24:09.000 005 22476.68 150.20 41474.78 88888.00 2024-01-05 22:24:10.000 005 22476.69 150.17 41474.79 47556.62 2024-01-05 22:24:11.000 005 22476.68 150.15 41474.79 88888.00 2024-01-05 22:24:12.000 005 22476.66 150.17 41474.77 88888.00 2024-01-05 22:24:13.000 005 22476.68 150.17 41474.73 88888.00 2024-01-05 22:24:14.000 005 22476.73 150.19 41474.75 88888.00 2024-01-05 22:24:15.000 005 22476.78 150.23 41474.79 47556.66 2024-01-05 22:24:16.000 005 22476.79 150.24 41474.77 88888.00 2024-01-05 22:24:17.000 005 22476.80 150.16 41474.74 88888.00 2024-01-05 22:24:18.000 005 22476.79 150.06 41474.75 88888.00 2024-01-05 22:24:19.000 005 22476.76 150.04 41474.80 88888.00 2024-01-05 22:24:20.000 005 22476.74 150.10 41474.85 47556.66 2024-01-05 22:24:21.000 005 22476.74 150.12 41474.89 88888.00 2024-01-05 22:24:22.000 005 22476.75 150.14 41474.93 88888.00 2024-01-05 22:24:23.000 005 22476.75 150.17 41474.91 88888.00 2024-01-05 22:24:24.000 005 22476.78 150.19 41474.88 88888.00 2024-01-05 22:24:25.000 005 22476.80 150.18 41474.86 47556.65 2024-01-05 22:24:26.000 005 22476.76 150.16 41474.84 88888.00 2024-01-05 22:24:27.000 005 22476.76 150.18 41474.89 88888.00 2024-01-05 22:24:28.000 005 22476.81 150.21 41474.97 88888.00 2024-01-05 22:24:29.000 005 22476.85 150.19 41475.01 88888.00 2024-01-05 22:24:30.000 005 22476.84 150.16 41475.00 47556.69 2024-01-05 22:24:31.000 005 22476.78 150.18 41474.94 88888.00 2024-01-05 22:24:32.000 005 22476.71 150.23 41474.86 88888.00 2024-01-05 22:24:33.000 005 22476.69 150.26 41474.86 88888.00 2024-01-05 22:24:34.000 005 22476.71 150.26 41474.89 88888.00 2024-01-05 22:24:35.000 005 22476.71 150.27 41474.89 47556.68 2024-01-05 22:24:36.000 005 22476.70 150.25 41474.88 88888.00 2024-01-05 22:24:37.000 005 22476.76 150.19 41474.96 88888.00 2024-01-05 22:24:38.000 005 22476.84 150.15 41475.09 88888.00 2024-01-05 22:24:39.000 005 22476.87 150.17 41475.15 88888.00 2024-01-05 22:24:40.000 005 22476.83 150.20 41475.10 47556.68 2024-01-05 22:24:41.000 005 22476.81 150.19 41475.01 88888.00 2024-01-05 22:24:42.000 005 22476.80 150.18 41475.00 88888.00 2024-01-05 22:24:43.000 005 22476.81 150.18 41475.05 88888.00 2024-01-05 22:24:44.000 005 22476.81 150.20 41475.08 88888.00 2024-01-05 22:24:45.000 005 22476.78 150.21 41475.04 47556.68 2024-01-05 22:24:46.000 005 22476.73 150.17 41474.99 88888.00 2024-01-05 22:24:47.000 005 22476.72 150.12 41474.99 88888.00 2024-01-05 22:24:48.000 005 22476.75 150.11 41474.98 88888.00 2024-01-05 22:24:49.000 005 22476.78 150.15 41474.93 88888.00 2024-01-05 22:24:50.000 005 22476.81 150.15 41474.91 47556.67 2024-01-05 22:24:51.000 005 22476.79 150.10 41474.88 88888.00 2024-01-05 22:24:52.000 005 22476.73 150.10 41474.86 88888.00 2024-01-05 22:24:53.000 005 22476.67 150.13 41474.86 88888.00 2024-01-05 22:24:54.000 005 22476.64 150.14 41474.86 88888.00 2024-01-05 22:24:55.000 005 22476.65 150.15 41474.87 47556.66 2024-01-05 22:24:56.000 005 22476.68 150.11 41474.88 88888.00 2024-01-05 22:24:57.000 005 22476.68 150.06 41474.89 88888.00 2024-01-05 22:24:58.000 005 22476.68 150.05 41474.89 88888.00 2024-01-05 22:24:59.000 005 22476.69 150.07 41474.88 88888.00 2024-01-05 22:25:00.000 005 22476.72 150.05 41474.92 47556.64 2024-01-05 22:25:01.000 005 22476.74 150.04 41474.96 88888.00 2024-01-05 22:25:02.000 005 22476.78 150.07 41474.92 88888.00 2024-01-05 22:25:03.000 005 22476.82 150.15 41474.88 88888.00 2024-01-05 22:25:04.000 005 22476.84 150.17 41474.91 88888.00 2024-01-05 22:25:05.000 005 22476.84 150.12 41475.02 47556.67 2024-01-05 22:25:06.000 005 22476.82 150.05 41475.04 88888.00 2024-01-05 22:25:07.000 005 22476.78 150.00 41474.97 88888.00 2024-01-05 22:25:08.000 005 22476.75 149.97 41474.97 88888.00 2024-01-05 22:25:09.000 005 22476.74 150.00 41475.06 88888.00 2024-01-05 22:25:10.000 005 22476.75 150.02 41475.11 47556.65 2024-01-05 22:25:11.000 005 22476.77 150.03 41475.06 88888.00 2024-01-05 22:25:12.000 005 22476.80 150.04 41475.00 88888.00 2024-01-05 22:25:13.000 005 22476.82 150.02 41474.94 88888.00 2024-01-05 22:25:14.000 005 22476.84 150.02 41474.89 88888.00 2024-01-05 22:25:15.000 005 22476.85 150.02 41474.82 47556.64 2024-01-05 22:25:16.000 005 22476.81 150.03 41474.80 88888.00 2024-01-05 22:25:17.000 005 22476.75 150.07 41474.84 88888.00 2024-01-05 22:25:18.000 005 22476.75 150.08 41474.86 88888.00 2024-01-05 22:25:19.000 005 22476.80 150.06 41474.84 88888.00 2024-01-05 22:25:20.000 005 22476.83 150.06 41474.79 47556.64 2024-01-05 22:25:21.000 005 22476.82 150.04 41474.80 88888.00 2024-01-05 22:25:22.000 005 22476.85 150.02 41474.91 88888.00 2024-01-05 22:25:23.000 005 22476.91 150.03 41475.00 88888.00 2024-01-05 22:25:24.000 005 22476.90 150.05 41474.97 88888.00 2024-01-05 22:25:25.000 005 22476.84 150.06 41474.90 47556.66 2024-01-05 22:25:26.000 005 22476.77 150.04 41474.90 88888.00 2024-01-05 22:25:27.000 005 22476.72 150.00 41474.96 88888.00 2024-01-05 22:25:28.000 005 22476.72 149.98 41475.02 88888.00 2024-01-05 22:25:29.000 005 22476.72 149.96 41474.98 88888.00 2024-01-05 22:25:30.000 005 22476.67 149.89 41474.85 47556.67 2024-01-05 22:25:31.000 005 22476.64 149.84 41474.79 88888.00 2024-01-05 22:25:32.000 005 22476.68 149.83 41474.85 88888.00 2024-01-05 22:25:33.000 005 22476.72 149.82 41474.86 88888.00 2024-01-05 22:25:34.000 005 22476.69 149.83 41474.79 88888.00 2024-01-05 22:25:35.000 005 22476.66 149.85 41474.81 47556.71 2024-01-05 22:25:36.000 005 22476.70 149.84 41474.91 88888.00 2024-01-05 22:25:37.000 005 22476.73 149.83 41474.98 88888.00 2024-01-05 22:25:38.000 005 22476.74 149.86 41474.96 88888.00 2024-01-05 22:25:39.000 005 22476.77 149.89 41474.92 88888.00 2024-01-05 22:25:40.000 005 22476.78 149.90 41474.93 47556.69 2024-01-05 22:25:41.000 005 22476.76 149.92 41474.99 88888.00 2024-01-05 22:25:42.000 005 22476.76 149.94 41475.02 88888.00 2024-01-05 22:25:43.000 005 22476.75 149.91 41474.97 88888.00 2024-01-05 22:25:44.000 005 22476.75 149.88 41474.95 88888.00 2024-01-05 22:25:45.000 005 22476.74 149.88 41474.99 47556.70 2024-01-05 22:25:46.000 005 22476.72 149.86 41475.01 88888.00 2024-01-05 22:25:47.000 005 22476.69 149.84 41474.98 88888.00 2024-01-05 22:25:48.000 005 22476.69 149.85 41475.00 88888.00 2024-01-05 22:25:49.000 005 22476.70 149.88 41475.03 88888.00 2024-01-05 22:25:50.000 005 22476.74 149.87 41475.03 47556.68 2024-01-05 22:25:51.000 005 22476.78 149.83 41475.01 88888.00 2024-01-05 22:25:52.000 005 22476.80 149.80 41475.01 88888.00 2024-01-05 22:25:53.000 005 22476.78 149.79 41475.05 88888.00 2024-01-05 22:25:54.000 005 22476.78 149.79 41475.05 88888.00 2024-01-05 22:25:55.000 005 22476.82 149.82 41475.02 47556.68 2024-01-05 22:25:56.000 005 22476.84 149.86 41474.98 88888.00 2024-01-05 22:25:57.000 005 22476.83 149.88 41474.97 88888.00 2024-01-05 22:25:58.000 005 22476.82 149.88 41474.98 88888.00 2024-01-05 22:25:59.000 005 22476.83 149.86 41474.98 88888.00 2024-01-05 22:26:00.000 005 22476.84 149.86 41474.98 47556.68 2024-01-05 22:26:01.000 005 22476.84 149.89 41475.00 88888.00 2024-01-05 22:26:02.000 005 22476.85 149.91 41475.02 88888.00 2024-01-05 22:26:03.000 005 22476.81 149.89 41475.03 88888.00 2024-01-05 22:26:04.000 005 22476.76 149.84 41475.05 88888.00 2024-01-05 22:26:05.000 005 22476.75 149.84 41474.99 47556.65 2024-01-05 22:26:06.000 005 22476.74 149.87 41474.88 88888.00 2024-01-05 22:26:07.000 005 22476.76 149.90 41474.86 88888.00 2024-01-05 22:26:08.000 005 22476.79 149.88 41474.87 88888.00 2024-01-05 22:26:09.000 005 22476.78 149.84 41474.84 88888.00 2024-01-05 22:26:10.000 005 22476.75 149.84 41474.81 47556.65 2024-01-05 22:26:11.000 005 22476.73 149.87 41474.78 88888.00 2024-01-05 22:26:12.000 005 22476.76 149.88 41474.81 88888.00 2024-01-05 22:26:13.000 005 22476.82 149.88 41474.91 88888.00 2024-01-05 22:26:14.000 005 22476.82 149.88 41474.93 88888.00 2024-01-05 22:26:15.000 005 22476.78 149.89 41474.85 47556.66 2024-01-05 22:26:16.000 005 22476.76 149.91 41474.80 88888.00 2024-01-05 22:26:17.000 005 22476.76 149.91 41474.81 88888.00 2024-01-05 22:26:18.000 005 22476.73 149.89 41474.76 88888.00 2024-01-05 22:26:19.000 005 22476.71 149.91 41474.68 88888.00 2024-01-05 22:26:20.000 005 22476.71 150.00 41474.65 47556.66 2024-01-05 22:26:21.000 005 22476.69 150.04 41474.66 88888.00 2024-01-05 22:26:22.000 005 22476.69 149.98 41474.68 88888.00 2024-01-05 22:26:23.000 005 22476.71 149.93 41474.70 88888.00 2024-01-05 22:26:24.000 005 22476.66 149.94 41474.71 88888.00 2024-01-05 22:26:25.000 005 22476.62 149.93 41474.71 47556.62 2024-01-05 22:26:26.000 005 22476.62 149.90 41474.74 88888.00 2024-01-05 22:26:27.000 005 22476.61 149.93 41474.82 88888.00 2024-01-05 22:26:28.000 005 22476.62 149.96 41474.87 88888.00 2024-01-05 22:26:29.000 005 22476.66 149.91 41474.86 88888.00 2024-01-05 22:26:30.000 005 22476.65 149.82 41474.82 47556.60 2024-01-05 22:26:31.000 005 22476.60 149.79 41474.81 88888.00 2024-01-05 22:26:32.000 005 22476.61 149.78 41474.82 88888.00 2024-01-05 22:26:33.000 005 22476.68 149.78 41474.82 88888.00 2024-01-05 22:26:34.000 005 22476.73 149.78 41474.84 88888.00 2024-01-05 22:26:35.000 005 22476.71 149.77 41474.86 47556.62 2024-01-05 22:26:36.000 005 22476.66 149.76 41474.85 88888.00 2024-01-05 22:26:37.000 005 22476.65 149.79 41474.85 88888.00 2024-01-05 22:26:38.000 005 22476.65 149.85 41474.79 88888.00 2024-01-05 22:26:39.000 005 22476.62 149.88 41474.62 88888.00 2024-01-05 22:26:40.000 005 22476.60 149.84 41474.54 47556.59 2024-01-05 22:26:41.000 005 22476.60 149.79 41474.65 88888.00 2024-01-05 22:26:42.000 005 22476.61 149.78 41474.79 88888.00 2024-01-05 22:26:43.000 005 22476.63 149.80 41474.85 88888.00 2024-01-05 22:26:44.000 005 22476.65 149.81 41474.92 88888.00 2024-01-05 22:26:45.000 005 22476.65 149.80 41475.04 47556.61 2024-01-05 22:26:46.000 005 22476.60 149.79 41475.04 88888.00 2024-01-05 22:26:47.000 005 22476.56 149.77 41474.95 88888.00 2024-01-05 22:26:48.000 005 22476.56 149.72 41474.93 88888.00 2024-01-05 22:26:49.000 005 22476.57 149.69 41474.98 88888.00 2024-01-05 22:26:50.000 005 22476.57 149.71 41474.98 47556.59 2024-01-05 22:26:51.000 005 22476.58 149.73 41474.93 88888.00 2024-01-05 22:26:52.000 005 22476.59 149.73 41474.91 88888.00 2024-01-05 22:26:53.000 005 22476.59 149.73 41474.91 88888.00 2024-01-05 22:26:54.000 005 22476.58 149.77 41474.87 88888.00 2024-01-05 22:26:55.000 005 22476.57 149.81 41474.85 47556.60 2024-01-05 22:26:56.000 005 22476.57 149.81 41474.88 88888.00 2024-01-05 22:26:57.000 005 22476.58 149.84 41474.92 88888.00 2024-01-05 22:26:58.000 005 22476.56 149.88 41474.91 88888.00 2024-01-05 22:26:59.000 005 22476.56 149.89 41474.89 88888.00 2024-01-05 22:27:00.000 005 22476.58 149.86 41474.90 47556.60 2024-01-05 22:27:01.000 005 22476.61 149.80 41474.93 88888.00 2024-01-05 22:27:02.000 005 22476.60 149.76 41474.94 88888.00 2024-01-05 22:27:03.000 005 22476.55 149.78 41474.91 88888.00 2024-01-05 22:27:04.000 005 22476.53 149.82 41474.91 88888.00 2024-01-05 22:27:05.000 005 22476.60 149.83 41474.92 47556.60 2024-01-05 22:27:06.000 005 22476.64 149.78 41474.85 88888.00 2024-01-05 22:27:07.000 005 22476.58 149.78 41474.77 88888.00 2024-01-05 22:27:08.000 005 22476.53 149.86 41474.75 88888.00 2024-01-05 22:27:09.000 005 22476.55 149.88 41474.78 88888.00 2024-01-05 22:27:10.000 005 22476.56 149.83 41474.84 47556.58 2024-01-05 22:27:11.000 005 22476.54 149.79 41474.88 88888.00 2024-01-05 22:27:12.000 005 22476.53 149.79 41474.83 88888.00 2024-01-05 22:27:13.000 005 22476.58 149.85 41474.79 88888.00 2024-01-05 22:27:14.000 005 22476.63 149.93 41474.83 88888.00 2024-01-05 22:27:15.000 005 22476.62 149.93 41474.91 47556.57 2024-01-05 22:27:16.000 005 22476.60 149.85 41474.94 88888.00 2024-01-05 22:27:17.000 005 22476.65 149.78 41474.93 88888.00 2024-01-05 22:27:18.000 005 22476.70 149.78 41474.94 88888.00 2024-01-05 22:27:19.000 005 22476.67 149.80 41474.94 88888.00 2024-01-05 22:27:20.000 005 22476.61 149.79 41474.88 47556.59 2024-01-05 22:27:21.000 005 22476.59 149.76 41474.86 88888.00 2024-01-05 22:27:22.000 005 22476.60 149.74 41474.87 88888.00 2024-01-05 22:27:23.000 005 22476.60 149.72 41474.89 88888.00 2024-01-05 22:27:24.000 005 22476.59 149.76 41474.93 88888.00 2024-01-05 22:27:25.000 005 22476.58 149.84 41474.98 47556.59 2024-01-05 22:27:26.000 005 22476.58 149.89 41474.99 88888.00 2024-01-05 22:27:27.000 005 22476.63 149.91 41474.97 88888.00 2024-01-05 22:27:28.000 005 22476.66 149.89 41474.94 88888.00 2024-01-05 22:27:29.000 005 22476.65 149.85 41474.87 88888.00 2024-01-05 22:27:30.000 005 22476.62 149.82 41474.85 47556.60 2024-01-05 22:27:31.000 005 22476.63 149.80 41474.98 88888.00 2024-01-05 22:27:32.000 005 22476.69 149.78 41475.15 88888.00 2024-01-05 22:27:33.000 005 22476.76 149.75 41475.18 88888.00 2024-01-05 22:27:34.000 005 22476.76 149.73 41475.11 88888.00 2024-01-05 22:27:35.000 005 22476.74 149.76 41475.09 47556.58 2024-01-05 22:27:36.000 005 22476.74 149.78 41475.13 88888.00 2024-01-05 22:27:37.000 005 22476.73 149.76 41475.11 88888.00 2024-01-05 22:27:38.000 005 22476.72 149.72 41474.99 88888.00 2024-01-05 22:27:39.000 005 22476.68 149.69 41474.89 88888.00 2024-01-05 22:27:40.000 005 22476.60 149.67 41474.89 47556.57 2024-01-05 22:27:41.000 005 22476.57 149.67 41474.97 88888.00 2024-01-05 22:27:42.000 005 22476.60 149.68 41475.02 88888.00 2024-01-05 22:27:43.000 005 22476.65 149.71 41474.96 88888.00 2024-01-05 22:27:44.000 005 22476.68 149.72 41474.91 88888.00 2024-01-05 22:27:45.000 005 22476.70 149.72 41474.89 47556.62 2024-01-05 22:27:46.000 005 22476.70 149.72 41474.89 88888.00 2024-01-05 22:27:47.000 005 22476.72 149.74 41474.94 88888.00 2024-01-05 22:27:48.000 005 22476.72 149.76 41475.01 88888.00 2024-01-05 22:27:49.000 005 22476.72 149.78 41475.03 88888.00 2024-01-05 22:27:50.000 005 22476.69 149.76 41475.02 47556.58 2024-01-05 22:27:51.000 005 22476.69 149.69 41474.96 88888.00 2024-01-05 22:27:52.000 005 22476.71 149.63 41474.90 88888.00 2024-01-05 22:27:53.000 005 22476.73 149.64 41474.88 88888.00 2024-01-05 22:27:54.000 005 22476.72 149.68 41474.86 88888.00 2024-01-05 22:27:55.000 005 22476.72 149.69 41474.85 47556.58 2024-01-05 22:27:56.000 005 22476.72 149.69 41474.83 88888.00 2024-01-05 22:27:57.000 005 22476.71 149.69 41474.81 88888.00 2024-01-05 22:27:58.000 005 22476.71 149.65 41474.81 88888.00 2024-01-05 22:27:59.000 005 22476.70 149.63 41474.82 88888.00 2024-01-05 22:28:00.000 005 22476.67 149.68 41474.80 47556.57 2024-01-05 22:28:01.000 005 22476.64 149.73 41474.80 88888.00 2024-01-05 22:28:02.000 005 22476.62 149.73 41474.79 88888.00 2024-01-05 22:28:03.000 005 22476.60 149.67 41474.74 88888.00 2024-01-05 22:28:04.000 005 22476.60 149.61 41474.71 88888.00 2024-01-05 22:28:05.000 005 22476.59 149.59 41474.73 47556.55 2024-01-05 22:28:06.000 005 22476.58 149.62 41474.78 88888.00 2024-01-05 22:28:07.000 005 22476.55 149.63 41474.79 88888.00 2024-01-05 22:28:08.000 005 22476.51 149.65 41474.81 88888.00 2024-01-05 22:28:09.000 005 22476.51 149.69 41474.89 88888.00 2024-01-05 22:28:10.000 005 22476.57 149.68 41474.98 47556.60 2024-01-05 22:28:11.000 005 22476.60 149.66 41475.01 88888.00 2024-01-05 22:28:12.000 005 22476.59 149.64 41474.97 88888.00 2024-01-05 22:28:13.000 005 22476.58 149.65 41474.89 88888.00 2024-01-05 22:28:14.000 005 22476.54 149.66 41474.86 88888.00 2024-01-05 22:28:15.000 005 22476.45 149.68 41474.88 47556.53 2024-01-05 22:28:16.000 005 22476.38 149.70 41474.94 88888.00 2024-01-05 22:28:17.000 005 22476.40 149.72 41474.98 88888.00 2024-01-05 22:28:18.000 005 22476.47 149.75 41474.93 88888.00 2024-01-05 22:28:19.000 005 22476.47 149.79 41474.89 88888.00 2024-01-05 22:28:20.000 005 22476.41 149.79 41474.89 47556.52 2024-01-05 22:28:21.000 005 22476.38 149.76 41474.89 88888.00 2024-01-05 22:28:22.000 005 22476.41 149.77 41474.94 88888.00 2024-01-05 22:28:23.000 005 22476.44 149.80 41474.99 88888.00 2024-01-05 22:28:24.000 005 22476.43 149.76 41474.95 88888.00 2024-01-05 22:28:25.000 005 22476.43 149.69 41474.89 47556.48 2024-01-05 22:28:26.000 005 22476.41 149.66 41474.87 88888.00 2024-01-05 22:28:27.000 005 22476.38 149.66 41474.89 88888.00 2024-01-05 22:28:28.000 005 22476.37 149.66 41474.93 88888.00 2024-01-05 22:28:29.000 005 22476.38 149.65 41474.95 88888.00 2024-01-05 22:28:30.000 005 22476.43 149.67 41474.95 47556.47 2024-01-05 22:28:31.000 005 22476.49 149.70 41474.96 88888.00 2024-01-05 22:28:32.000 005 22476.52 149.69 41474.98 88888.00 2024-01-05 22:28:33.000 005 22476.51 149.68 41475.00 88888.00 2024-01-05 22:28:34.000 005 22476.49 149.67 41475.01 88888.00 2024-01-05 22:28:35.000 005 22476.45 149.65 41475.00 47556.45 2024-01-05 22:28:36.000 005 22476.40 149.66 41474.99 88888.00 2024-01-05 22:28:37.000 005 22476.38 149.70 41474.93 88888.00 2024-01-05 22:28:38.000 005 22476.38 149.72 41474.81 88888.00 2024-01-05 22:28:39.000 005 22476.37 149.69 41474.77 88888.00 2024-01-05 22:28:40.000 005 22476.37 149.65 41474.79 47556.42 2024-01-05 22:28:41.000 005 22476.40 149.66 41474.79 88888.00 2024-01-05 22:28:42.000 005 22476.41 149.70 41474.77 88888.00 2024-01-05 22:28:43.000 005 22476.39 149.73 41474.83 88888.00 2024-01-05 22:28:44.000 005 22476.36 149.72 41474.93 88888.00 2024-01-05 22:28:45.000 005 22476.32 149.69 41474.98 47556.43 2024-01-05 22:28:46.000 005 22476.31 149.69 41474.98 88888.00 2024-01-05 22:28:47.000 005 22476.32 149.73 41475.04 88888.00 2024-01-05 22:28:48.000 005 22476.28 149.79 41475.11 88888.00 2024-01-05 22:28:49.000 005 22476.19 149.82 41475.10 88888.00 2024-01-05 22:28:50.000 005 22476.17 149.81 41475.06 47556.39 2024-01-05 22:28:51.000 005 22476.20 149.77 41475.01 88888.00 2024-01-05 22:28:52.000 005 22476.21 149.75 41474.93 88888.00 2024-01-05 22:28:53.000 005 22476.16 149.75 41474.86 88888.00 2024-01-05 22:28:54.000 005 22476.14 149.75 41474.83 88888.00 2024-01-05 22:28:55.000 005 22476.15 149.76 41474.81 47556.35 2024-01-05 22:28:56.000 005 22476.17 149.79 41474.83 88888.00 2024-01-05 22:28:57.000 005 22476.16 149.79 41474.85 88888.00 2024-01-05 22:28:58.000 005 22476.15 149.78 41474.88 88888.00 2024-01-05 22:28:59.000 005 22476.17 149.77 41474.95 88888.00 2024-01-05 22:29:00.000 005 22476.18 149.77 41474.98 47556.36 2024-01-05 22:29:01.000 005 22476.17 149.80 41474.94 88888.00 2024-01-05 22:29:02.000 005 22476.15 149.84 41474.96 88888.00 2024-01-05 22:29:03.000 005 22476.15 149.87 41475.02 88888.00 2024-01-05 22:29:04.000 005 22476.15 149.90 41475.04 88888.00 2024-01-05 22:29:05.000 005 22476.15 149.88 41475.04 47556.33 2024-01-05 22:29:06.000 005 22476.12 149.82 41475.02 88888.00 2024-01-05 22:29:07.000 005 22476.08 149.77 41474.95 88888.00 2024-01-05 22:29:08.000 005 22476.05 149.78 41474.87 88888.00 2024-01-05 22:29:09.000 005 22476.07 149.80 41474.85 88888.00 2024-01-05 22:29:10.000 005 22476.12 149.81 41474.89 47556.33 2024-01-05 22:29:11.000 005 22476.15 149.87 41474.93 88888.00 2024-01-05 22:29:12.000 005 22476.16 149.90 41474.89 88888.00 2024-01-05 22:29:13.000 005 22476.16 149.92 41474.84 88888.00 2024-01-05 22:29:14.000 005 22476.17 149.99 41474.86 88888.00 2024-01-05 22:29:15.000 005 22476.18 150.04 41474.89 47556.31 2024-01-05 22:29:16.000 005 22476.18 149.97 41474.82 88888.00 2024-01-05 22:29:17.000 005 22476.13 149.90 41474.69 88888.00 2024-01-05 22:29:18.000 005 22476.05 149.86 41474.64 88888.00 2024-01-05 22:29:19.000 005 22476.02 149.85 41474.60 88888.00 2024-01-05 22:29:20.000 005 22476.04 149.88 41474.61 47556.30 2024-01-05 22:29:21.000 005 22476.05 149.90 41474.68 88888.00 2024-01-05 22:29:22.000 005 22476.02 149.88 41474.73 88888.00 2024-01-05 22:29:23.000 005 22476.02 149.83 41474.77 88888.00 2024-01-05 22:29:24.000 005 22476.01 149.83 41474.79 88888.00 2024-01-05 22:29:25.000 005 22475.96 149.84 41474.72 47556.28 2024-01-05 22:29:26.000 005 22475.89 149.84 41474.65 88888.00 2024-01-05 22:29:27.000 005 22475.89 149.88 41474.72 88888.00 2024-01-05 22:29:28.000 005 22475.94 149.91 41474.78 88888.00 2024-01-05 22:29:29.000 005 22475.98 149.95 41474.77 88888.00 2024-01-05 22:29:30.000 005 22475.99 150.01 41474.77 47556.29 2024-01-05 22:29:31.000 005 22475.97 150.03 41474.75 88888.00 2024-01-05 22:29:32.000 005 22475.95 150.01 41474.71 88888.00 2024-01-05 22:29:33.000 005 22475.95 150.04 41474.71 88888.00 2024-01-05 22:29:34.000 005 22475.94 150.03 41474.73 88888.00 2024-01-05 22:29:35.000 005 22475.91 150.01 41474.77 47556.27 2024-01-05 22:29:36.000 005 22475.92 150.00 41474.77 88888.00 2024-01-05 22:29:37.000 005 22475.95 149.97 41474.71 88888.00 2024-01-05 22:29:38.000 005 22475.98 149.99 41474.70 88888.00 2024-01-05 22:29:39.000 005 22476.00 150.04 41474.79 88888.00 2024-01-05 22:29:40.000 005 22476.02 150.06 41474.84 47556.26 2024-01-05 22:29:41.000 005 22476.04 150.05 41474.80 88888.00 2024-01-05 22:29:42.000 005 22476.01 150.06 41474.72 88888.00 2024-01-05 22:29:43.000 005 22475.94 150.06 41474.64 88888.00 2024-01-05 22:29:44.000 005 22475.90 150.06 41474.57 88888.00 2024-01-05 22:29:45.000 005 22475.90 150.05 41474.54 47556.27 2024-01-05 22:29:46.000 005 22475.94 150.08 41474.59 88888.00 2024-01-05 22:29:47.000 005 22476.00 150.13 41474.64 88888.00 2024-01-05 22:29:48.000 005 22476.03 150.12 41474.64 88888.00 2024-01-05 22:29:49.000 005 22475.98 150.08 41474.57 88888.00 2024-01-05 22:29:50.000 005 22475.94 150.06 41474.47 47556.27 2024-01-05 22:29:51.000 005 22475.94 150.07 41474.44 88888.00 2024-01-05 22:29:52.000 005 22475.94 150.06 41474.51 88888.00 2024-01-05 22:29:53.000 005 22475.94 150.06 41474.59 88888.00 2024-01-05 22:29:54.000 005 22475.96 150.09 41474.62 88888.00 2024-01-05 22:29:55.000 005 22475.94 150.11 41474.66 47556.27 2024-01-05 22:29:56.000 005 22475.91 150.08 41474.74 88888.00 2024-01-05 22:29:57.000 005 22475.94 150.06 41474.88 88888.00 2024-01-05 22:29:58.000 005 22476.00 150.05 41474.97 88888.00 2024-01-05 22:29:59.000 005 22475.98 150.01 41474.96 88888.00 2024-01-05 22:30:00.000 005 22475.90 149.97 41474.94 47556.29 2024-01-05 22:30:01.000 005 22475.87 150.01 41474.94 88888.00 2024-01-05 22:30:02.000 005 22475.85 150.07 41474.95 88888.00 2024-01-05 22:30:03.000 005 22475.85 150.10 41474.94 88888.00 2024-01-05 22:30:04.000 005 22475.90 150.14 41474.94 88888.00 2024-01-05 22:30:05.000 005 22475.94 150.14 41474.94 47556.29 2024-01-05 22:30:06.000 005 22475.92 150.09 41474.96 88888.00 2024-01-05 22:30:07.000 005 22475.90 150.06 41474.94 88888.00 2024-01-05 22:30:08.000 005 22475.94 150.02 41474.93 88888.00 2024-01-05 22:30:09.000 005 22475.99 149.98 41474.95 88888.00 2024-01-05 22:30:10.000 005 22476.00 149.97 41474.93 47556.27 2024-01-05 22:30:11.000 005 22476.00 149.98 41474.86 88888.00 2024-01-05 22:30:12.000 005 22476.00 149.99 41474.80 88888.00 2024-01-05 22:30:13.000 005 22476.00 149.99 41474.73 88888.00 2024-01-05 22:30:14.000 005 22476.00 150.00 41474.69 88888.00 2024-01-05 22:30:15.000 005 22476.00 150.01 41474.73 47556.29 2024-01-05 22:30:16.000 005 22475.99 149.99 41474.73 88888.00 2024-01-05 22:30:17.000 005 22476.02 149.94 41474.64 88888.00 2024-01-05 22:30:18.000 005 22476.08 149.95 41474.54 88888.00 2024-01-05 22:30:19.000 005 22476.13 150.00 41474.57 88888.00 2024-01-05 22:30:20.000 005 22476.14 150.04 41474.70 47556.29 2024-01-05 22:30:21.000 005 22476.08 150.01 41474.69 88888.00 2024-01-05 22:30:22.000 005 22476.01 149.96 41474.51 88888.00 2024-01-05 22:30:23.000 005 22475.97 149.92 41474.34 88888.00 2024-01-05 22:30:24.000 005 22475.96 149.91 41474.33 88888.00 2024-01-05 22:30:25.000 005 22475.98 149.90 41474.43 47556.28 2024-01-05 22:30:26.000 005 22476.03 149.89 41474.52 88888.00 2024-01-05 22:30:27.000 005 22476.07 149.90 41474.56 88888.00 2024-01-05 22:30:28.000 005 22476.07 149.94 41474.64 88888.00 2024-01-05 22:30:29.000 005 22476.07 149.97 41474.71 88888.00 2024-01-05 22:30:30.000 005 22476.09 149.96 41474.68 47556.28 2024-01-05 22:30:31.000 005 22476.07 149.92 41474.59 88888.00 2024-01-05 22:30:32.000 005 22476.01 149.93 41474.52 88888.00 2024-01-05 22:30:33.000 005 22475.97 149.96 41474.54 88888.00 2024-01-05 22:30:34.000 005 22475.98 149.94 41474.57 88888.00 2024-01-05 22:30:35.000 005 22476.03 149.91 41474.53 47556.29 2024-01-05 22:30:36.000 005 22476.06 149.91 41474.49 88888.00 2024-01-05 22:30:37.000 005 22476.05 149.96 41474.49 88888.00 2024-01-05 22:30:38.000 005 22476.05 150.02 41474.52 88888.00 2024-01-05 22:30:39.000 005 22476.06 150.05 41474.57 88888.00 2024-01-05 22:30:40.000 005 22476.06 150.03 41474.59 47556.30 2024-01-05 22:30:41.000 005 22476.05 150.00 41474.55 88888.00 2024-01-05 22:30:42.000 005 22476.07 150.02 41474.52 88888.00 2024-01-05 22:30:43.000 005 22476.12 150.06 41474.54 88888.00 2024-01-05 22:30:44.000 005 22476.11 150.07 41474.57 88888.00 2024-01-05 22:30:45.000 005 22476.03 150.08 41474.55 47556.29 2024-01-05 22:30:46.000 005 22475.94 150.10 41474.49 88888.00 2024-01-05 22:30:47.000 005 22475.93 150.10 41474.43 88888.00 2024-01-05 22:30:48.000 005 22475.94 150.10 41474.40 88888.00 2024-01-05 22:30:49.000 005 22475.94 150.08 41474.40 88888.00 2024-01-05 22:30:50.000 005 22475.95 150.10 41474.41 47556.30 2024-01-05 22:30:51.000 005 22475.97 150.08 41474.38 88888.00 2024-01-05 22:30:52.000 005 22475.96 150.00 41474.37 88888.00 2024-01-05 22:30:53.000 005 22475.94 149.97 41474.44 88888.00 2024-01-05 22:30:54.000 005 22475.99 150.01 41474.52 88888.00 2024-01-05 22:30:55.000 005 22476.06 150.03 41474.54 47556.32 2024-01-05 22:30:56.000 005 22476.13 150.01 41474.51 88888.00 2024-01-05 22:30:57.000 005 22476.12 149.98 41474.44 88888.00 2024-01-05 22:30:58.000 005 22476.03 149.94 41474.40 88888.00 2024-01-05 22:30:59.000 005 22475.99 149.94 41474.46 88888.00 2024-01-05 22:31:00.000 005 22476.03 149.98 41474.54 47556.31 2024-01-05 22:31:01.000 005 22476.07 150.01 41474.62 88888.00 2024-01-05 22:31:02.000 005 22476.09 149.99 41474.74 88888.00 2024-01-05 22:31:03.000 005 22476.13 149.96 41474.83 88888.00 2024-01-05 22:31:04.000 005 22476.18 149.98 41474.80 88888.00 2024-01-05 22:31:05.000 005 22476.19 150.00 41474.75 47556.31 2024-01-05 22:31:06.000 005 22476.17 150.00 41474.78 88888.00 2024-01-05 22:31:07.000 005 22476.16 149.99 41474.79 88888.00 2024-01-05 22:31:08.000 005 22476.19 149.99 41474.74 88888.00 2024-01-05 22:31:09.000 005 22476.23 149.99 41474.70 88888.00 2024-01-05 22:31:10.000 005 22476.22 150.00 41474.69 47556.30 2024-01-05 22:31:11.000 005 22476.18 149.98 41474.70 88888.00 2024-01-05 22:31:12.000 005 22476.16 149.95 41474.73 88888.00 2024-01-05 22:31:13.000 005 22476.19 149.96 41474.76 88888.00 2024-01-05 22:31:14.000 005 22476.21 150.00 41474.76 88888.00 2024-01-05 22:31:15.000 005 22476.17 150.04 41474.74 47556.33 2024-01-05 22:31:16.000 005 22476.13 150.07 41474.71 88888.00 2024-01-05 22:31:17.000 005 22476.11 150.06 41474.69 88888.00 2024-01-05 22:31:18.000 005 22476.10 150.07 41474.70 88888.00 2024-01-05 22:31:19.000 005 22476.07 150.07 41474.69 88888.00 2024-01-05 22:31:20.000 005 22476.07 150.04 41474.68 47556.33 2024-01-05 22:31:21.000 005 22476.12 150.01 41474.64 88888.00 2024-01-05 22:31:22.000 005 22476.11 150.01 41474.60 88888.00 2024-01-05 22:31:23.000 005 22476.08 150.04 41474.61 88888.00 2024-01-05 22:31:24.000 005 22476.10 150.06 41474.68 88888.00 2024-01-05 22:31:25.000 005 22476.15 150.07 41474.73 47556.33 2024-01-05 22:31:26.000 005 22476.15 150.05 41474.74 88888.00 2024-01-05 22:31:27.000 005 22476.15 150.00 41474.76 88888.00 2024-01-05 22:31:28.000 005 22476.18 150.00 41474.74 88888.00 2024-01-05 22:31:29.000 005 22476.21 150.06 41474.77 88888.00 2024-01-05 22:31:30.000 005 22476.23 150.09 41474.82 47556.34 2024-01-05 22:31:31.000 005 22476.17 150.06 41474.81 88888.00 2024-01-05 22:31:32.000 005 22476.09 150.05 41474.75 88888.00 2024-01-05 22:31:33.000 005 22476.10 150.07 41474.70 88888.00 2024-01-05 22:31:34.000 005 22476.18 150.06 41474.66 88888.00 2024-01-05 22:31:35.000 005 22476.24 149.97 41474.68 47556.32 2024-01-05 22:31:36.000 005 22476.26 149.94 41474.74 88888.00 2024-01-05 22:31:37.000 005 22476.27 150.01 41474.75 88888.00 2024-01-05 22:31:38.000 005 22476.25 150.04 41474.65 88888.00 2024-01-05 22:31:39.000 005 22476.23 150.01 41474.54 88888.00 2024-01-05 22:31:40.000 005 22476.21 149.98 41474.51 47556.34 2024-01-05 22:31:41.000 005 22476.18 149.99 41474.53 88888.00 2024-01-05 22:31:42.000 005 22476.15 150.00 41474.59 88888.00 2024-01-05 22:31:43.000 005 22476.18 150.01 41474.63 88888.00 2024-01-05 22:31:44.000 005 22476.25 150.03 41474.66 88888.00 2024-01-05 22:31:45.000 005 22476.34 150.03 41474.72 47556.34 2024-01-05 22:31:46.000 005 22476.38 150.03 41474.76 88888.00 2024-01-05 22:31:47.000 005 22476.31 150.04 41474.71 88888.00 2024-01-05 22:31:48.000 005 22476.26 150.03 41474.66 88888.00 2024-01-05 22:31:49.000 005 22476.26 150.02 41474.65 88888.00 2024-01-05 22:31:50.000 005 22476.25 150.04 41474.69 47556.34 2024-01-05 22:31:51.000 005 22476.24 150.10 41474.74 88888.00 2024-01-05 22:31:52.000 005 22476.25 150.13 41474.75 88888.00 2024-01-05 22:31:53.000 005 22476.27 150.15 41474.72 88888.00 2024-01-05 22:31:54.000 005 22476.28 150.16 41474.70 88888.00 2024-01-05 22:31:55.000 005 22476.26 150.13 41474.69 47556.34 2024-01-05 22:31:56.000 005 22476.18 150.07 41474.66 88888.00 2024-01-05 22:31:57.000 005 22476.12 150.09 41474.61 88888.00 2024-01-05 22:31:58.000 005 22476.10 150.15 41474.60 88888.00 2024-01-05 22:31:59.000 005 22476.10 150.19 41474.65 88888.00 2024-01-05 22:32:00.000 005 22476.13 150.17 41474.66 47556.34 2024-01-05 22:32:01.000 005 22476.17 150.16 41474.61 88888.00 2024-01-05 22:32:02.000 005 22476.20 150.17 41474.61 88888.00 2024-01-05 22:32:03.000 005 22476.22 150.16 41474.65 88888.00 2024-01-05 22:32:04.000 005 22476.23 150.17 41474.66 88888.00 2024-01-05 22:32:05.000 005 22476.22 150.22 41474.66 47556.32 2024-01-05 22:32:06.000 005 22476.18 150.26 41474.67 88888.00 2024-01-05 22:32:07.000 005 22476.15 150.25 41474.70 88888.00 2024-01-05 22:32:08.000 005 22476.16 150.27 41474.73 88888.00 2024-01-05 22:32:09.000 005 22476.16 150.28 41474.74 88888.00 2024-01-05 22:32:10.000 005 22476.15 150.23 41474.70 47556.33 2024-01-05 22:32:11.000 005 22476.15 150.21 41474.69 88888.00 2024-01-05 22:32:12.000 005 22476.15 150.23 41474.68 88888.00 2024-01-05 22:32:13.000 005 22476.13 150.25 41474.61 88888.00 2024-01-05 22:32:14.000 005 22476.11 150.29 41474.53 88888.00 2024-01-05 22:32:15.000 005 22476.10 150.32 41474.54 47556.32 2024-01-05 22:32:16.000 005 22476.10 150.28 41474.63 88888.00 2024-01-05 22:32:17.000 005 22476.09 150.25 41474.73 88888.00 2024-01-05 22:32:18.000 005 22476.12 150.30 41474.77 88888.00 2024-01-05 22:32:19.000 005 22476.16 150.35 41474.76 88888.00 2024-01-05 22:32:20.000 005 22476.15 150.31 41474.75 47556.32 2024-01-05 22:32:21.000 005 22476.10 150.23 41474.77 88888.00 2024-01-05 22:32:22.000 005 22476.08 150.21 41474.80 88888.00 2024-01-05 22:32:23.000 005 22476.14 150.24 41474.83 88888.00 2024-01-05 22:32:24.000 005 22476.21 150.25 41474.85 88888.00 2024-01-05 22:32:25.000 005 22476.21 150.28 41474.85 47556.32 2024-01-05 22:32:26.000 005 22476.16 150.28 41474.84 88888.00 2024-01-05 22:32:27.000 005 22476.15 150.23 41474.81 88888.00 2024-01-05 22:32:28.000 005 22476.17 150.19 41474.76 88888.00 2024-01-05 22:32:29.000 005 22476.16 150.20 41474.80 88888.00 2024-01-05 22:32:30.000 005 22476.15 150.21 41474.93 47556.32 2024-01-05 22:32:31.000 005 22476.19 150.20 41474.99 88888.00 2024-01-05 22:32:32.000 005 22476.22 150.16 41474.99 88888.00 2024-01-05 22:32:33.000 005 22476.20 150.17 41475.03 88888.00 2024-01-05 22:32:34.000 005 22476.15 150.21 41475.04 88888.00 2024-01-05 22:32:35.000 005 22476.09 150.21 41474.98 47556.33 2024-01-05 22:32:36.000 005 22476.06 150.20 41474.91 88888.00 2024-01-05 22:32:37.000 005 22476.07 150.24 41474.90 88888.00 2024-01-05 22:32:38.000 005 22476.12 150.32 41474.94 88888.00 2024-01-05 22:32:39.000 005 22476.15 150.34 41474.96 88888.00 2024-01-05 22:32:40.000 005 22476.14 150.32 41474.98 47556.30 2024-01-05 22:32:41.000 005 22476.13 150.32 41475.01 88888.00 2024-01-05 22:32:42.000 005 22476.15 150.31 41474.99 88888.00 2024-01-05 22:32:43.000 005 22476.18 150.31 41474.93 88888.00 2024-01-05 22:32:44.000 005 22476.21 150.32 41474.89 88888.00 2024-01-05 22:32:45.000 005 22476.20 150.31 41474.89 47556.36 2024-01-05 22:32:46.000 005 22476.19 150.27 41474.93 88888.00 2024-01-05 22:32:47.000 005 22476.19 150.23 41474.94 88888.00 2024-01-05 22:32:48.000 005 22476.20 150.20 41474.89 88888.00 2024-01-05 22:32:49.000 005 22476.21 150.17 41474.85 88888.00 2024-01-05 22:32:50.000 005 22476.22 150.12 41474.87 47556.34 2024-01-05 22:32:51.000 005 22476.21 150.13 41474.93 88888.00 2024-01-05 22:32:52.000 005 22476.21 150.20 41474.94 88888.00 2024-01-05 22:32:53.000 005 22476.20 150.25 41474.94 88888.00 2024-01-05 22:32:54.000 005 22476.21 150.25 41474.94 88888.00 2024-01-05 22:32:55.000 005 22476.24 150.23 41474.91 47556.33 2024-01-05 22:32:56.000 005 22476.29 150.22 41474.87 88888.00 2024-01-05 22:32:57.000 005 22476.35 150.19 41474.84 88888.00 2024-01-05 22:32:58.000 005 22476.33 150.15 41474.81 88888.00 2024-01-05 22:32:59.000 005 22476.25 150.15 41474.77 88888.00 2024-01-05 22:33:00.000 005 22476.24 150.19 41474.82 47556.37 2024-01-05 22:33:01.000 005 22476.28 150.21 41474.89 88888.00 2024-01-05 22:33:02.000 005 22476.27 150.18 41474.84 88888.00 2024-01-05 22:33:03.000 005 22476.26 150.17 41474.72 88888.00 2024-01-05 22:33:04.000 005 22476.28 150.19 41474.68 88888.00 2024-01-05 22:33:05.000 005 22476.27 150.19 41474.64 47556.34 2024-01-05 22:33:06.000 005 22476.24 150.16 41474.55 88888.00 2024-01-05 22:33:07.000 005 22476.24 150.12 41474.56 88888.00 2024-01-05 22:33:08.000 005 22476.28 150.11 41474.68 88888.00 2024-01-05 22:33:09.000 005 22476.36 150.15 41474.75 88888.00 2024-01-05 22:33:10.000 005 22476.37 150.16 41474.67 47556.34 2024-01-05 22:33:11.000 005 22476.34 150.14 41474.54 88888.00 2024-01-05 22:33:12.000 005 22476.36 150.16 41474.53 88888.00 2024-01-05 22:33:13.000 005 22476.40 150.20 41474.71 88888.00 2024-01-05 22:33:14.000 005 22476.37 150.21 41474.82 88888.00 2024-01-05 22:33:15.000 005 22476.30 150.16 41474.71 47556.35 2024-01-05 22:33:16.000 005 22476.26 150.09 41474.61 88888.00 2024-01-05 22:33:17.000 005 22476.31 150.11 41474.64 88888.00 2024-01-05 22:33:18.000 005 22476.36 150.14 41474.76 88888.00 2024-01-05 22:33:19.000 005 22476.39 150.13 41474.86 88888.00 2024-01-05 22:33:20.000 005 22476.41 150.14 41474.89 47556.34 2024-01-05 22:33:21.000 005 22476.43 150.19 41474.89 88888.00 2024-01-05 22:33:22.000 005 22476.42 150.25 41474.83 88888.00 2024-01-05 22:33:23.000 005 22476.42 150.26 41474.75 88888.00 2024-01-05 22:33:24.000 005 22476.45 150.22 41474.78 88888.00 2024-01-05 22:33:25.000 005 22476.50 150.19 41474.87 47556.39 2024-01-05 22:33:26.000 005 22476.51 150.20 41474.91 88888.00 2024-01-05 22:33:27.000 005 22476.48 150.14 41474.87 88888.00 2024-01-05 22:33:28.000 005 22476.45 150.03 41474.82 88888.00 2024-01-05 22:33:29.000 005 22476.45 150.01 41474.79 88888.00 2024-01-05 22:33:30.000 005 22476.42 150.09 41474.77 47556.40 2024-01-05 22:33:31.000 005 22476.35 150.11 41474.76 88888.00 2024-01-05 22:33:32.000 005 22476.32 150.04 41474.73 88888.00 2024-01-05 22:33:33.000 005 22476.34 150.01 41474.69 88888.00 2024-01-05 22:33:34.000 005 22476.40 150.06 41474.70 88888.00 2024-01-05 22:33:35.000 005 22476.44 150.08 41474.79 47556.40 2024-01-05 22:33:36.000 005 22476.45 150.09 41474.82 88888.00 2024-01-05 22:33:37.000 005 22476.45 150.09 41474.75 88888.00 2024-01-05 22:33:38.000 005 22476.45 150.07 41474.70 88888.00 2024-01-05 22:33:39.000 005 22476.47 150.08 41474.71 88888.00 2024-01-05 22:33:40.000 005 22476.48 150.13 41474.72 47556.43 2024-01-05 22:33:41.000 005 22476.43 150.14 41474.73 88888.00 2024-01-05 22:33:42.000 005 22476.41 150.08 41474.74 88888.00 2024-01-05 22:33:43.000 005 22476.46 150.01 41474.68 88888.00 2024-01-05 22:33:44.000 005 22476.49 149.96 41474.65 88888.00 2024-01-05 22:33:45.000 005 22476.50 149.91 41474.71 47556.45 2024-01-05 22:33:46.000 005 22476.50 149.91 41474.80 88888.00 2024-01-05 22:33:47.000 005 22476.50 149.96 41474.87 88888.00 2024-01-05 22:33:48.000 005 22476.50 150.00 41474.92 88888.00 2024-01-05 22:33:49.000 005 22476.50 150.00 41474.92 88888.00 2024-01-05 22:33:50.000 005 22476.52 150.01 41474.88 47556.48 2024-01-05 22:33:51.000 005 22476.53 150.06 41474.84 88888.00 2024-01-05 22:33:52.000 005 22476.53 150.08 41474.81 88888.00 2024-01-05 22:33:53.000 005 22476.53 150.05 41474.78 88888.00 2024-01-05 22:33:54.000 005 22476.59 150.01 41474.75 88888.00 2024-01-05 22:33:55.000 005 22476.63 149.98 41474.72 47556.51 2024-01-05 22:33:56.000 005 22476.57 149.96 41474.72 88888.00 2024-01-05 22:33:57.000 005 22476.46 149.96 41474.72 88888.00 2024-01-05 22:33:58.000 005 22476.40 149.99 41474.72 88888.00 2024-01-05 22:33:59.000 005 22476.42 150.00 41474.72 88888.00 2024-01-05 22:34:00.000 005 22476.48 149.96 41474.70 47556.50 2024-01-05 22:34:01.000 005 22476.51 149.93 41474.68 88888.00 2024-01-05 22:34:02.000 005 22476.52 149.92 41474.69 88888.00 2024-01-05 22:34:03.000 005 22476.50 149.89 41474.70 88888.00 2024-01-05 22:34:04.000 005 22476.49 149.88 41474.73 88888.00 2024-01-05 22:34:05.000 005 22476.50 149.87 41474.77 47556.52 2024-01-05 22:34:06.000 005 22476.53 149.82 41474.77 88888.00 2024-01-05 22:34:07.000 005 22476.58 149.80 41474.74 88888.00 2024-01-05 22:34:08.000 005 22476.54 149.86 41474.75 88888.00 2024-01-05 22:34:09.000 005 22476.47 149.91 41474.81 88888.00 2024-01-05 22:34:10.000 005 22476.47 149.90 41474.88 47556.51 2024-01-05 22:34:11.000 005 22476.50 149.84 41474.89 88888.00 2024-01-05 22:34:12.000 005 22476.51 149.81 41474.87 88888.00 2024-01-05 22:34:13.000 005 22476.50 149.80 41474.85 88888.00 2024-01-05 22:34:14.000 005 22476.52 149.79 41474.81 88888.00 2024-01-05 22:34:15.000 005 22476.53 149.81 41474.79 47556.53 2024-01-05 22:34:16.000 005 22476.51 149.83 41474.82 88888.00 2024-01-05 22:34:17.000 005 22476.47 149.84 41474.84 88888.00 2024-01-05 22:34:18.000 005 22476.45 149.82 41474.80 88888.00 2024-01-05 22:34:19.000 005 22476.46 149.82 41474.75 88888.00 2024-01-05 22:34:20.000 005 22476.45 149.82 41474.72 47556.53 2024-01-05 22:34:21.000 005 22476.43 149.84 41474.72 88888.00 2024-01-05 22:34:22.000 005 22476.43 149.86 41474.76 88888.00 2024-01-05 22:34:23.000 005 22476.48 149.88 41474.77 88888.00 2024-01-05 22:34:24.000 005 22476.51 149.88 41474.71 88888.00 2024-01-05 22:34:25.000 005 22476.49 149.83 41474.65 47556.51 2024-01-05 22:34:26.000 005 22476.45 149.79 41474.65 88888.00 2024-01-05 22:34:27.000 005 22476.44 149.78 41474.64 88888.00 2024-01-05 22:34:28.000 005 22476.47 149.78 41474.62 88888.00 2024-01-05 22:34:29.000 005 22476.51 149.78 41474.63 88888.00 2024-01-05 22:34:30.000 005 22476.52 149.80 41474.67 47556.54 2024-01-05 22:34:31.000 005 22476.54 149.84 41474.73 88888.00 2024-01-05 22:34:32.000 005 22476.60 149.89 41474.85 88888.00 2024-01-05 22:34:33.000 005 22476.63 149.89 41474.91 88888.00 2024-01-05 22:34:34.000 005 22476.61 149.85 41474.89 88888.00 2024-01-05 22:34:35.000 005 22476.59 149.82 41474.86 47556.53 2024-01-05 22:34:36.000 005 22476.58 149.82 41474.89 88888.00 2024-01-05 22:34:37.000 005 22476.60 149.85 41474.90 88888.00 2024-01-05 22:34:38.000 005 22476.62 149.88 41474.86 88888.00 2024-01-05 22:34:39.000 005 22476.63 149.90 41474.81 88888.00 2024-01-05 22:34:40.000 005 22476.62 149.90 41474.79 47556.51 2024-01-05 22:34:41.000 005 22476.59 149.87 41474.78 88888.00 2024-01-05 22:34:42.000 005 22476.55 149.86 41474.79 88888.00 2024-01-05 22:34:43.000 005 22476.53 149.86 41474.79 88888.00 2024-01-05 22:34:44.000 005 22476.54 149.86 41474.77 88888.00 2024-01-05 22:34:45.000 005 22476.56 149.87 41474.73 47556.54 2024-01-05 22:34:46.000 005 22476.57 149.88 41474.71 88888.00 2024-01-05 22:34:47.000 005 22476.56 149.90 41474.71 88888.00 2024-01-05 22:34:48.000 005 22476.56 149.94 41474.72 88888.00 2024-01-05 22:34:49.000 005 22476.52 149.94 41474.69 88888.00 2024-01-05 22:34:50.000 005 22476.46 149.88 41474.64 47556.48 2024-01-05 22:34:51.000 005 22476.44 149.86 41474.62 88888.00 2024-01-05 22:34:52.000 005 22476.49 149.88 41474.61 88888.00 2024-01-05 22:34:53.000 005 22476.51 149.90 41474.57 88888.00 2024-01-05 22:34:54.000 005 22476.46 149.91 41474.54 88888.00 2024-01-05 22:34:55.000 005 22476.40 149.90 41474.57 47556.52 2024-01-05 22:34:56.000 005 22476.36 149.93 41474.61 88888.00 2024-01-05 22:34:57.000 005 22476.37 149.99 41474.64 88888.00 2024-01-05 22:34:58.000 005 22476.40 150.02 41474.66 88888.00 2024-01-05 22:34:59.000 005 22476.41 150.05 41474.66 88888.00 2024-01-05 22:35:00.000 005 22476.44 150.08 41474.66 47556.52 2024-01-05 22:35:01.000 005 22476.48 150.04 41474.68 88888.00 2024-01-05 22:35:02.000 005 22476.48 149.98 41474.70 88888.00 2024-01-05 22:35:03.000 005 22476.45 149.94 41474.66 88888.00 2024-01-05 22:35:04.000 005 22476.46 149.95 41474.65 88888.00 2024-01-05 22:35:05.000 005 22476.52 149.96 41474.69 47556.52 2024-01-05 22:35:06.000 005 22476.56 149.96 41474.66 88888.00 2024-01-05 22:35:07.000 005 22476.53 149.96 41474.65 88888.00 2024-01-05 22:35:08.000 005 22476.48 149.98 41474.70 88888.00 2024-01-05 22:35:09.000 005 22476.48 149.98 41474.72 88888.00 2024-01-05 22:35:10.000 005 22476.50 149.96 41474.72 47556.54 2024-01-05 22:35:11.000 005 22476.48 149.94 41474.75 88888.00 2024-01-05 22:35:12.000 005 22476.44 149.97 41474.76 88888.00 2024-01-05 22:35:13.000 005 22476.42 150.03 41474.69 88888.00 2024-01-05 22:35:14.000 005 22476.45 150.09 41474.64 88888.00 2024-01-05 22:35:15.000 005 22476.51 150.10 41474.68 47556.51 2024-01-05 22:35:16.000 005 22476.56 150.11 41474.77 88888.00 2024-01-05 22:35:17.000 005 22476.55 150.09 41474.79 88888.00 2024-01-05 22:35:18.000 005 22476.53 150.07 41474.76 88888.00 2024-01-05 22:35:19.000 005 22476.57 150.05 41474.76 88888.00 2024-01-05 22:35:20.000 005 22476.58 150.04 41474.72 47556.53 2024-01-05 22:35:21.000 005 22476.53 150.04 41474.64 88888.00 2024-01-05 22:35:22.000 005 22476.50 150.03 41474.60 88888.00 2024-01-05 22:35:23.000 005 22476.48 149.99 41474.56 88888.00 2024-01-05 22:35:24.000 005 22476.51 149.98 41474.54 88888.00 2024-01-05 22:35:25.000 005 22476.54 149.99 41474.55 47556.52 2024-01-05 22:35:26.000 005 22476.53 150.00 41474.57 88888.00 2024-01-05 22:35:27.000 005 22476.52 150.04 41474.60 88888.00 2024-01-05 22:35:28.000 005 22476.53 150.09 41474.58 88888.00 2024-01-05 22:35:29.000 005 22476.52 150.10 41474.54 88888.00 2024-01-05 22:35:30.000 005 22476.50 150.05 41474.56 47556.53 2024-01-05 22:35:31.000 005 22476.46 149.97 41474.57 88888.00 2024-01-05 22:35:32.000 005 22476.44 149.95 41474.49 88888.00 2024-01-05 22:35:33.000 005 22476.48 149.97 41474.42 88888.00 2024-01-05 22:35:34.000 005 22476.53 149.99 41474.49 88888.00 2024-01-05 22:35:35.000 005 22476.56 149.99 41474.63 47556.54 2024-01-05 22:35:36.000 005 22476.56 149.97 41474.63 88888.00 2024-01-05 22:35:37.000 005 22476.53 149.93 41474.52 88888.00 2024-01-05 22:35:38.000 005 22476.50 149.92 41474.48 88888.00 2024-01-05 22:35:39.000 005 22476.48 149.93 41474.53 88888.00 2024-01-05 22:35:40.000 005 22476.50 149.97 41474.51 47556.53 2024-01-05 22:35:41.000 005 22476.51 150.00 41474.47 88888.00 2024-01-05 22:35:42.000 005 22476.51 150.03 41474.46 88888.00 2024-01-05 22:35:43.000 005 22476.53 150.04 41474.50 88888.00 2024-01-05 22:35:44.000 005 22476.56 150.06 41474.64 88888.00 2024-01-05 22:35:45.000 005 22476.53 150.06 41474.75 47556.57 2024-01-05 22:35:46.000 005 22476.48 150.04 41474.75 88888.00 2024-01-05 22:35:47.000 005 22476.53 150.06 41474.71 88888.00 2024-01-05 22:35:48.000 005 22476.60 150.08 41474.73 88888.00 2024-01-05 22:35:49.000 005 22476.59 150.08 41474.77 88888.00 2024-01-05 22:35:50.000 005 22476.53 150.08 41474.73 47556.57 2024-01-05 22:35:51.000 005 22476.52 150.07 41474.65 88888.00 2024-01-05 22:35:52.000 005 22476.58 150.08 41474.62 88888.00 2024-01-05 22:35:53.000 005 22476.64 150.09 41474.64 88888.00 2024-01-05 22:35:54.000 005 22476.65 150.08 41474.68 88888.00 2024-01-05 22:35:55.000 005 22476.65 150.04 41474.77 47556.57 2024-01-05 22:35:56.000 005 22476.68 150.00 41474.87 88888.00 2024-01-05 22:35:57.000 005 22476.70 150.02 41474.88 88888.00 2024-01-05 22:35:58.000 005 22476.69 150.08 41474.79 88888.00 2024-01-05 22:35:59.000 005 22476.67 150.09 41474.67 88888.00 2024-01-05 22:36:00.000 005 22476.62 150.03 41474.61 47556.59 2024-01-05 22:36:01.000 005 22476.58 149.98 41474.59 88888.00 2024-01-05 22:36:02.000 005 22476.55 149.97 41474.55 88888.00 2024-01-05 22:36:03.000 005 22476.59 150.04 41474.54 88888.00 2024-01-05 22:36:04.000 005 22476.65 150.15 41474.60 88888.00 2024-01-05 22:36:05.000 005 22476.65 150.19 41474.66 47556.58 2024-01-05 22:36:06.000 005 22476.59 150.14 41474.62 88888.00 2024-01-05 22:36:07.000 005 22476.52 150.09 41474.49 88888.00 2024-01-05 22:36:08.000 005 22476.49 150.06 41474.40 88888.00 2024-01-05 22:36:09.000 005 22476.50 150.03 41474.41 88888.00 2024-01-05 22:36:10.000 005 22476.51 149.99 41474.46 47556.61 2024-01-05 22:36:11.000 005 22476.54 150.04 41474.52 88888.00 2024-01-05 22:36:12.000 005 22476.61 150.14 41474.62 88888.00 2024-01-05 22:36:13.000 005 22476.69 150.18 41474.70 88888.00 2024-01-05 22:36:14.000 005 22476.76 150.15 41474.74 88888.00 2024-01-05 22:36:15.000 005 22476.82 150.10 41474.75 47556.62 2024-01-05 22:36:16.000 005 22476.84 150.09 41474.72 88888.00 2024-01-05 22:36:17.000 005 22476.81 150.09 41474.67 88888.00 2024-01-05 22:36:18.000 005 22476.76 150.04 41474.67 88888.00 2024-01-05 22:36:19.000 005 22476.73 150.02 41474.72 88888.00 2024-01-05 22:36:20.000 005 22476.74 150.06 41474.74 47556.64 2024-01-05 22:36:21.000 005 22476.78 150.09 41474.78 88888.00 2024-01-05 22:36:22.000 005 22476.81 150.09 41474.87 88888.00 2024-01-05 22:36:23.000 005 22476.79 150.08 41474.90 88888.00 2024-01-05 22:36:24.000 005 22476.77 150.10 41474.81 88888.00 2024-01-05 22:36:25.000 005 22476.74 150.11 41474.69 47556.65 2024-01-05 22:36:26.000 005 22476.72 150.07 41474.66 88888.00 2024-01-05 22:36:27.000 005 22476.74 150.05 41474.72 88888.00 2024-01-05 22:36:28.000 005 22476.80 150.09 41474.78 88888.00 2024-01-05 22:36:29.000 005 22476.85 150.13 41474.82 88888.00 2024-01-05 22:36:30.000 005 22476.87 150.13 41474.87 47556.65 2024-01-05 22:36:31.000 005 22476.85 150.11 41474.85 88888.00 2024-01-05 22:36:32.000 005 22476.82 150.09 41474.80 88888.00 2024-01-05 22:36:33.000 005 22476.76 150.07 41474.77 88888.00 2024-01-05 22:36:34.000 005 22476.74 150.09 41474.81 88888.00 2024-01-05 22:36:35.000 005 22476.78 150.15 41474.88 47556.68 2024-01-05 22:36:36.000 005 22476.85 150.21 41474.89 88888.00 2024-01-05 22:36:37.000 005 22476.89 150.20 41474.86 88888.00 2024-01-05 22:36:38.000 005 22476.88 150.15 41474.83 88888.00 2024-01-05 22:36:39.000 005 22476.86 150.12 41474.80 88888.00 2024-01-05 22:36:40.000 005 22476.87 150.10 41474.79 47556.72 2024-01-05 22:36:41.000 005 22476.88 150.10 41474.84 88888.00 2024-01-05 22:36:42.000 005 22476.89 150.15 41474.93 88888.00 2024-01-05 22:36:43.000 005 22476.90 150.18 41474.94 88888.00 2024-01-05 22:36:44.000 005 22476.92 150.19 41474.92 88888.00 2024-01-05 22:36:45.000 005 22476.97 150.18 41474.89 47556.73 2024-01-05 22:36:46.000 005 22476.98 150.14 41474.81 88888.00 2024-01-05 22:36:47.000 005 22476.96 150.14 41474.75 88888.00 2024-01-05 22:36:48.000 005 22476.94 150.13 41474.75 88888.00 2024-01-05 22:36:49.000 005 22476.93 150.09 41474.81 88888.00 2024-01-05 22:36:50.000 005 22476.94 150.10 41474.93 47556.74 2024-01-05 22:36:51.000 005 22476.96 150.12 41474.98 88888.00 2024-01-05 22:36:52.000 005 22476.96 150.06 41474.92 88888.00 2024-01-05 22:36:53.000 005 22476.97 150.02 41474.82 88888.00 2024-01-05 22:36:54.000 005 22476.99 150.04 41474.79 88888.00 2024-01-05 22:36:55.000 005 22476.98 150.08 41474.74 47556.80 2024-01-05 22:36:56.000 005 22476.93 150.09 41474.65 88888.00 2024-01-05 22:36:57.000 005 22476.92 150.03 41474.59 88888.00 2024-01-05 22:36:58.000 005 22476.99 150.00 41474.60 88888.00 2024-01-05 22:36:59.000 005 22477.02 150.05 41474.61 88888.00 2024-01-05 22:37:00.000 005 22477.02 150.11 41474.62 47556.78 2024-01-05 22:37:01.000 005 22477.03 150.09 41474.67 88888.00 2024-01-05 22:37:02.000 005 22477.05 150.06 41474.67 88888.00 2024-01-05 22:37:03.000 005 22477.09 150.08 41474.61 88888.00 2024-01-05 22:37:04.000 005 22477.09 150.13 41474.56 88888.00 2024-01-05 22:37:05.000 005 22477.04 150.12 41474.52 47556.81 2024-01-05 22:37:06.000 005 22477.00 150.08 41474.50 88888.00 2024-01-05 22:37:07.000 005 22477.01 150.07 41474.53 88888.00 2024-01-05 22:37:08.000 005 22477.04 150.10 41474.59 88888.00 2024-01-05 22:37:09.000 005 22477.05 150.10 41474.68 88888.00 2024-01-05 22:37:10.000 005 22477.05 150.10 41474.73 47556.87 2024-01-05 22:37:11.000 005 22477.08 150.08 41474.76 88888.00 2024-01-05 22:37:12.000 005 22477.13 150.05 41474.80 88888.00 2024-01-05 22:37:13.000 005 22477.17 150.04 41474.80 88888.00 2024-01-05 22:37:14.000 005 22477.18 150.06 41474.76 88888.00 2024-01-05 22:37:15.000 005 22477.18 150.07 41474.75 47556.85 2024-01-05 22:37:16.000 005 22477.15 150.09 41474.74 88888.00 2024-01-05 22:37:17.000 005 22477.12 150.14 41474.72 88888.00 2024-01-05 22:37:18.000 005 22477.13 150.17 41474.73 88888.00 2024-01-05 22:37:19.000 005 22477.14 150.15 41474.74 88888.00 2024-01-05 22:37:20.000 005 22477.14 150.09 41474.78 47556.88 2024-01-05 22:37:21.000 005 22477.12 150.05 41474.77 88888.00 2024-01-05 22:37:22.000 005 22477.08 150.06 41474.69 88888.00 2024-01-05 22:37:23.000 005 22477.04 150.08 41474.67 88888.00 2024-01-05 22:37:24.000 005 22477.06 150.03 41474.69 88888.00 2024-01-05 22:37:25.000 005 22477.10 149.97 41474.70 47556.88 2024-01-05 22:37:26.000 005 22477.13 149.97 41474.71 88888.00 2024-01-05 22:37:27.000 005 22477.17 150.01 41474.71 88888.00 2024-01-05 22:37:28.000 005 22477.20 150.00 41474.74 88888.00 2024-01-05 22:37:29.000 005 22477.18 149.98 41474.80 88888.00 2024-01-05 22:37:30.000 005 22477.13 149.97 41474.81 47556.90 2024-01-05 22:37:31.000 005 22477.11 149.95 41474.79 88888.00 2024-01-05 22:37:32.000 005 22477.12 149.92 41474.82 88888.00 2024-01-05 22:37:33.000 005 22477.14 149.88 41474.84 88888.00 2024-01-05 22:37:34.000 005 22477.15 149.86 41474.80 88888.00 2024-01-05 22:37:35.000 005 22477.16 149.88 41474.77 47556.92 2024-01-05 22:37:36.000 005 22477.15 149.89 41474.77 88888.00 2024-01-05 22:37:37.000 005 22477.12 149.87 41474.74 88888.00 2024-01-05 22:37:38.000 005 22477.08 149.84 41474.71 88888.00 2024-01-05 22:37:39.000 005 22477.09 149.84 41474.71 88888.00 2024-01-05 22:37:40.000 005 22477.15 149.91 41474.74 47556.91 2024-01-05 22:37:41.000 005 22477.19 149.94 41474.74 88888.00 2024-01-05 22:37:42.000 005 22477.18 149.91 41474.71 88888.00 2024-01-05 22:37:43.000 005 22477.15 149.90 41474.68 88888.00 2024-01-05 22:37:44.000 005 22477.18 149.94 41474.69 88888.00 2024-01-05 22:37:45.000 005 22477.19 149.97 41474.76 47556.92 2024-01-05 22:37:46.000 005 22477.16 149.94 41474.78 88888.00 2024-01-05 22:37:47.000 005 22477.15 149.87 41474.73 88888.00 2024-01-05 22:37:48.000 005 22477.14 149.82 41474.73 88888.00 2024-01-05 22:37:49.000 005 22477.10 149.84 41474.79 88888.00 2024-01-05 22:37:50.000 005 22477.08 149.88 41474.84 47556.91 2024-01-05 22:37:51.000 005 22477.10 149.85 41474.84 88888.00 2024-01-05 22:37:52.000 005 22477.15 149.82 41474.84 88888.00 2024-01-05 22:37:53.000 005 22477.16 149.84 41474.84 88888.00 2024-01-05 22:37:54.000 005 22477.17 149.86 41474.81 88888.00 2024-01-05 22:37:55.000 005 22477.18 149.83 41474.79 47556.90 2024-01-05 22:37:56.000 005 22477.19 149.79 41474.77 88888.00 2024-01-05 22:37:57.000 005 22477.19 149.76 41474.77 88888.00 2024-01-05 22:37:58.000 005 22477.19 149.75 41474.75 88888.00 2024-01-05 22:37:59.000 005 22477.22 149.76 41474.73 88888.00 2024-01-05 22:38:00.000 005 22477.26 149.77 41474.71 47556.97 2024-01-05 22:38:01.000 005 22477.27 149.77 41474.75 88888.00 2024-01-05 22:38:02.000 005 22477.27 149.76 41474.80 88888.00 2024-01-05 22:38:03.000 005 22477.26 149.72 41474.73 88888.00 2024-01-05 22:38:04.000 005 22477.24 149.71 41474.60 88888.00 2024-01-05 22:38:05.000 005 22477.23 149.70 41474.56 47556.93 2024-01-05 22:38:06.000 005 22477.23 149.69 41474.61 88888.00 2024-01-05 22:38:07.000 005 22477.23 149.72 41474.70 88888.00 2024-01-05 22:38:08.000 005 22477.23 149.77 41474.78 88888.00 2024-01-05 22:38:09.000 005 22477.25 149.78 41474.80 88888.00 2024-01-05 22:38:10.000 005 22477.28 149.78 41474.82 47556.95 2024-01-05 22:38:11.000 005 22477.28 149.76 41474.81 88888.00 2024-01-05 22:38:12.000 005 22477.26 149.77 41474.76 88888.00 2024-01-05 22:38:13.000 005 22477.24 149.81 41474.77 88888.00 2024-01-05 22:38:14.000 005 22477.24 149.80 41474.78 88888.00 2024-01-05 22:38:15.000 005 22477.26 149.75 41474.74 47556.97 2024-01-05 22:38:16.000 005 22477.23 149.74 41474.71 88888.00 2024-01-05 22:38:17.000 005 22477.18 149.74 41474.71 88888.00 2024-01-05 22:38:18.000 005 22477.15 149.72 41474.69 88888.00 2024-01-05 22:38:19.000 005 22477.12 149.74 41474.61 88888.00 2024-01-05 22:38:20.000 005 22477.10 149.74 41474.57 47557.00 2024-01-05 22:38:21.000 005 22477.12 149.72 41474.61 88888.00 2024-01-05 22:38:22.000 005 22477.17 149.74 41474.61 88888.00 2024-01-05 22:38:23.000 005 22477.19 149.76 41474.59 88888.00 2024-01-05 22:38:24.000 005 22477.21 149.79 41474.64 88888.00 2024-01-05 22:38:25.000 005 22477.24 149.82 41474.69 47557.01 2024-01-05 22:38:26.000 005 22477.26 149.80 41474.63 88888.00 2024-01-05 22:38:27.000 005 22477.23 149.75 41474.56 88888.00 2024-01-05 22:38:28.000 005 22477.19 149.72 41474.57 88888.00 2024-01-05 22:38:29.000 005 22477.19 149.70 41474.61 88888.00 2024-01-05 22:38:30.000 005 22477.23 149.69 41474.66 47557.02 2024-01-05 22:38:31.000 005 22477.29 149.68 41474.66 88888.00 2024-01-05 22:38:32.000 005 22477.34 149.70 41474.65 88888.00 2024-01-05 22:38:33.000 005 22477.35 149.73 41474.68 88888.00 2024-01-05 22:38:34.000 005 22477.33 149.72 41474.72 88888.00 2024-01-05 22:38:35.000 005 22477.31 149.68 41474.73 47557.05 2024-01-05 22:38:36.000 005 22477.31 149.66 41474.75 88888.00 2024-01-05 22:38:37.000 005 22477.33 149.65 41474.77 88888.00 2024-01-05 22:38:38.000 005 22477.35 149.66 41474.78 88888.00 2024-01-05 22:38:39.000 005 22477.38 149.68 41474.75 88888.00 2024-01-05 22:38:40.000 005 22477.44 149.70 41474.75 47557.02 2024-01-05 22:38:41.000 005 22477.52 149.68 41474.79 88888.00 2024-01-05 22:38:42.000 005 22477.55 149.62 41474.79 88888.00 2024-01-05 22:38:43.000 005 22477.55 149.59 41474.79 88888.00 2024-01-05 22:38:44.000 005 22477.55 149.64 41474.81 88888.00 2024-01-05 22:38:45.000 005 22477.54 149.68 41474.82 47557.07 2024-01-05 22:38:46.000 005 22477.50 149.63 41474.82 88888.00 2024-01-05 22:38:47.000 005 22477.46 149.56 41474.82 88888.00 2024-01-05 22:38:48.000 005 22477.47 149.57 41474.84 88888.00 2024-01-05 22:38:49.000 005 22477.52 149.62 41474.83 88888.00 2024-01-05 22:38:50.000 005 22477.53 149.62 41474.78 47557.05 2024-01-05 22:38:51.000 005 22477.52 149.56 41474.77 88888.00 2024-01-05 22:38:52.000 005 22477.53 149.57 41474.82 88888.00 2024-01-05 22:38:53.000 005 22477.56 149.56 41474.80 88888.00 2024-01-05 22:38:54.000 005 22477.53 149.49 41474.72 88888.00 2024-01-05 22:38:55.000 005 22477.47 149.47 41474.71 47557.09 2024-01-05 22:38:56.000 005 22477.48 149.52 41474.73 88888.00 2024-01-05 22:38:57.000 005 22477.55 149.55 41474.75 88888.00 2024-01-05 22:38:58.000 005 22477.58 149.54 41474.77 88888.00 2024-01-05 22:38:59.000 005 22477.53 149.54 41474.76 88888.00 2024-01-05 22:39:00.000 005 22477.50 149.58 41474.70 47557.09 2024-01-05 22:39:01.000 005 22477.51 149.62 41474.63 88888.00 2024-01-05 22:39:02.000 005 22477.52 149.62 41474.62 88888.00 2024-01-05 22:39:03.000 005 22477.49 149.60 41474.67 88888.00 2024-01-05 22:39:04.000 005 22477.48 149.58 41474.70 88888.00 2024-01-05 22:39:05.000 005 22477.49 149.56 41474.72 47557.09 2024-01-05 22:39:06.000 005 22477.52 149.56 41474.80 88888.00 2024-01-05 22:39:07.000 005 22477.52 149.57 41474.87 88888.00 2024-01-05 22:39:08.000 005 22477.50 149.61 41474.88 88888.00 2024-01-05 22:39:09.000 005 22477.51 149.66 41474.89 88888.00 2024-01-05 22:39:10.000 005 22477.55 149.63 41474.93 47557.11 2024-01-05 22:39:11.000 005 22477.58 149.55 41474.89 88888.00 2024-01-05 22:39:12.000 005 22477.58 149.51 41474.84 88888.00 2024-01-05 22:39:13.000 005 22477.54 149.51 41474.83 88888.00 2024-01-05 22:39:14.000 005 22477.51 149.54 41474.84 88888.00 2024-01-05 22:39:15.000 005 22477.52 149.56 41474.83 47557.09 2024-01-05 22:39:16.000 005 22477.56 149.55 41474.84 88888.00 2024-01-05 22:39:17.000 005 22477.55 149.54 41474.89 88888.00 2024-01-05 22:39:18.000 005 22477.51 149.50 41474.91 88888.00 2024-01-05 22:39:19.000 005 22477.45 149.44 41474.87 88888.00 2024-01-05 22:39:20.000 005 22477.41 149.41 41474.84 47557.11 2024-01-05 22:39:21.000 005 22477.42 149.47 41474.84 88888.00 2024-01-05 22:39:22.000 005 22477.48 149.53 41474.88 88888.00 2024-01-05 22:39:23.000 005 22477.51 149.50 41474.89 88888.00 2024-01-05 22:39:24.000 005 22477.52 149.44 41474.86 88888.00 2024-01-05 22:39:25.000 005 22477.54 149.47 41474.85 47557.09 2024-01-05 22:39:26.000 005 22477.52 149.51 41474.89 88888.00 2024-01-05 22:39:27.000 005 22477.47 149.49 41474.93 88888.00 2024-01-05 22:39:28.000 005 22477.44 149.46 41474.93 88888.00 2024-01-05 22:39:29.000 005 22477.46 149.45 41474.91 88888.00 2024-01-05 22:39:30.000 005 22477.50 149.45 41474.90 47557.12 2024-01-05 22:39:31.000 005 22477.51 149.45 41474.85 88888.00 2024-01-05 22:39:32.000 005 22477.48 149.42 41474.74 88888.00 2024-01-05 22:39:33.000 005 22477.48 149.41 41474.69 88888.00 2024-01-05 22:39:34.000 005 22477.50 149.42 41474.73 88888.00 2024-01-05 22:39:35.000 005 22477.46 149.43 41474.78 47557.11 2024-01-05 22:39:36.000 005 22477.38 149.43 41474.86 88888.00 2024-01-05 22:39:37.000 005 22477.40 149.43 41474.93 88888.00 2024-01-05 22:39:38.000 005 22477.46 149.42 41474.97 88888.00 2024-01-05 22:39:39.000 005 22477.48 149.40 41474.99 88888.00 2024-01-05 22:39:40.000 005 22477.48 149.38 41475.01 47557.09 2024-01-05 22:39:41.000 005 22477.50 149.36 41475.02 88888.00 2024-01-05 22:39:42.000 005 22477.53 149.38 41475.01 88888.00 2024-01-05 22:39:43.000 005 22477.49 149.39 41474.95 88888.00 2024-01-05 22:39:44.000 005 22477.44 149.39 41474.91 88888.00 2024-01-05 22:39:45.000 005 22477.44 149.41 41474.94 47557.11 2024-01-05 22:39:46.000 005 22477.44 149.43 41474.91 88888.00 2024-01-05 22:39:47.000 005 22477.42 149.46 41474.85 88888.00 2024-01-05 22:39:48.000 005 22477.41 149.50 41474.86 88888.00 2024-01-05 22:39:49.000 005 22477.43 149.52 41474.90 88888.00 2024-01-05 22:39:50.000 005 22477.47 149.47 41474.92 47557.09 2024-01-05 22:39:51.000 005 22477.48 149.38 41474.88 88888.00 2024-01-05 22:39:52.000 005 22477.45 149.34 41474.82 88888.00 2024-01-05 22:39:53.000 005 22477.43 149.40 41474.80 88888.00 2024-01-05 22:39:54.000 005 22477.47 149.47 41474.86 88888.00 2024-01-05 22:39:55.000 005 22477.52 149.50 41474.91 47557.11 2024-01-05 22:39:56.000 005 22477.52 149.47 41474.91 88888.00 2024-01-05 22:39:57.000 005 22477.50 149.43 41474.89 88888.00 2024-01-05 22:39:58.000 005 22477.52 149.44 41474.87 88888.00 2024-01-05 22:39:59.000 005 22477.54 149.44 41474.84 88888.00 2024-01-05 22:40:00.000 005 22477.52 149.39 41474.79 47557.11 2024-01-05 22:40:01.000 005 22477.49 149.35 41474.74 88888.00 2024-01-05 22:40:02.000 005 22477.48 149.39 41474.69 88888.00 2024-01-05 22:40:03.000 005 22477.45 149.42 41474.66 88888.00 2024-01-05 22:40:04.000 005 22477.45 149.41 41474.68 88888.00 2024-01-05 22:40:05.000 005 22477.51 149.40 41474.76 47557.11 2024-01-05 22:40:06.000 005 22477.58 149.45 41474.85 88888.00 2024-01-05 22:40:07.000 005 22477.64 149.52 41474.88 88888.00 2024-01-05 22:40:08.000 005 22477.67 149.54 41474.87 88888.00 2024-01-05 22:40:09.000 005 22477.64 149.54 41474.85 88888.00 2024-01-05 22:40:10.000 005 22477.58 149.53 41474.81 47557.12 2024-01-05 22:40:11.000 005 22477.59 149.52 41474.77 88888.00 2024-01-05 22:40:12.000 005 22477.60 149.57 41474.78 88888.00 2024-01-05 22:40:13.000 005 22477.57 149.62 41474.77 88888.00 2024-01-05 22:40:14.000 005 22477.54 149.62 41474.73 88888.00 2024-01-05 22:40:15.000 005 22477.52 149.61 41474.72 47557.10 2024-01-05 22:40:16.000 005 22477.53 149.60 41474.74 88888.00 2024-01-05 22:40:17.000 005 22477.58 149.60 41474.76 88888.00 2024-01-05 22:40:18.000 005 22477.60 149.60 41474.74 88888.00 2024-01-05 22:40:19.000 005 22477.59 149.59 41474.68 88888.00 2024-01-05 22:40:20.000 005 22477.60 149.62 41474.66 47557.07 2024-01-05 22:40:21.000 005 22477.62 149.69 41474.75 88888.00 2024-01-05 22:40:22.000 005 22477.59 149.70 41474.83 88888.00 2024-01-05 22:40:23.000 005 22477.54 149.69 41474.88 88888.00 2024-01-05 22:40:24.000 005 22477.53 149.71 41474.93 88888.00 2024-01-05 22:40:25.000 005 22477.54 149.72 41474.95 47557.07 2024-01-05 22:40:26.000 005 22477.53 149.73 41474.92 88888.00 2024-01-05 22:40:27.000 005 22477.52 149.74 41474.92 88888.00 2024-01-05 22:40:28.000 005 22477.54 149.76 41474.99 88888.00 2024-01-05 22:40:29.000 005 22477.56 149.81 41475.06 88888.00 2024-01-05 22:40:30.000 005 22477.55 149.82 41475.04 47557.07 2024-01-05 22:40:31.000 005 22477.54 149.79 41474.97 88888.00 2024-01-05 22:40:32.000 005 22477.58 149.78 41474.91 88888.00 2024-01-05 22:40:33.000 005 22477.60 149.75 41474.84 88888.00 2024-01-05 22:40:34.000 005 22477.61 149.74 41474.81 88888.00 2024-01-05 22:40:35.000 005 22477.60 149.76 41474.82 47557.09 2024-01-05 22:40:36.000 005 22477.59 149.79 41474.84 88888.00 2024-01-05 22:40:37.000 005 22477.58 149.79 41474.84 88888.00 2024-01-05 22:40:38.000 005 22477.57 149.73 41474.82 88888.00 2024-01-05 22:40:39.000 005 22477.59 149.68 41474.84 88888.00 2024-01-05 22:40:40.000 005 22477.65 149.68 41474.94 47557.09 2024-01-05 22:40:41.000 005 22477.67 149.69 41474.99 88888.00 2024-01-05 22:40:42.000 005 22477.62 149.67 41474.91 88888.00 2024-01-05 22:40:43.000 005 22477.56 149.64 41474.82 88888.00 2024-01-05 22:40:44.000 005 22477.54 149.67 41474.82 88888.00 2024-01-05 22:40:45.000 005 22477.54 149.73 41474.86 47557.11 2024-01-05 22:40:46.000 005 22477.54 149.71 41474.85 88888.00 2024-01-05 22:40:47.000 005 22477.56 149.69 41474.86 88888.00 2024-01-05 22:40:48.000 005 22477.60 149.69 41474.89 88888.00 2024-01-05 22:40:49.000 005 22477.64 149.67 41474.92 88888.00 2024-01-05 22:40:50.000 005 22477.64 149.66 41474.93 47557.10 2024-01-05 22:40:51.000 005 22477.65 149.70 41474.93 88888.00 2024-01-05 22:40:52.000 005 22477.66 149.75 41474.91 88888.00 2024-01-05 22:40:53.000 005 22477.69 149.76 41474.89 88888.00 2024-01-05 22:40:54.000 005 22477.71 149.74 41474.85 88888.00 2024-01-05 22:40:55.000 005 22477.70 149.71 41474.78 47557.09 2024-01-05 22:40:56.000 005 22477.66 149.67 41474.69 88888.00 2024-01-05 22:40:57.000 005 22477.63 149.67 41474.66 88888.00 2024-01-05 22:40:58.000 005 22477.62 149.69 41474.68 88888.00 2024-01-05 22:40:59.000 005 22477.60 149.69 41474.71 88888.00 2024-01-05 22:41:00.000 005 22477.61 149.68 41474.70 47557.11 2024-01-05 22:41:01.000 005 22477.63 149.66 41474.70 88888.00 2024-01-05 22:41:02.000 005 22477.64 149.66 41474.73 88888.00 2024-01-05 22:41:03.000 005 22477.61 149.67 41474.77 88888.00 2024-01-05 22:41:04.000 005 22477.57 149.67 41474.77 88888.00 2024-01-05 22:41:05.000 005 22477.58 149.71 41474.79 47557.09 2024-01-05 22:41:06.000 005 22477.60 149.71 41474.80 88888.00 2024-01-05 22:41:07.000 005 22477.59 149.69 41474.79 88888.00 2024-01-05 22:41:08.000 005 22477.57 149.71 41474.76 88888.00 2024-01-05 22:41:09.000 005 22477.58 149.72 41474.78 88888.00 2024-01-05 22:41:10.000 005 22477.60 149.69 41474.85 47557.14 2024-01-05 22:41:11.000 005 22477.60 149.64 41474.86 88888.00 2024-01-05 22:41:12.000 005 22477.58 149.57 41474.81 88888.00 2024-01-05 22:41:13.000 005 22477.57 149.54 41474.81 88888.00 2024-01-05 22:41:14.000 005 22477.58 149.58 41474.88 88888.00 2024-01-05 22:41:15.000 005 22477.58 149.62 41474.95 47557.13 2024-01-05 22:41:16.000 005 22477.56 149.59 41475.00 88888.00 2024-01-05 22:41:17.000 005 22477.58 149.53 41475.06 88888.00 2024-01-05 22:41:18.000 005 22477.63 149.48 41475.07 88888.00 2024-01-05 22:41:19.000 005 22477.65 149.46 41475.02 88888.00 2024-01-05 22:41:20.000 005 22477.67 149.47 41474.98 47557.14 2024-01-05 22:41:21.000 005 22477.67 149.50 41474.95 88888.00 2024-01-05 22:41:22.000 005 22477.63 149.48 41474.92 88888.00 2024-01-05 22:41:23.000 005 22477.61 149.44 41474.93 88888.00 2024-01-05 22:41:24.000 005 22477.66 149.46 41474.98 88888.00 2024-01-05 22:41:25.000 005 22477.72 149.46 41474.98 47557.15 2024-01-05 22:41:26.000 005 22477.76 149.44 41474.96 88888.00 2024-01-05 22:41:27.000 005 22477.74 149.48 41474.99 88888.00 2024-01-05 22:41:28.000 005 22477.72 149.55 41475.00 88888.00 2024-01-05 22:41:29.000 005 22477.71 149.52 41474.94 88888.00 2024-01-05 22:41:30.000 005 22477.69 149.48 41474.88 47557.13 2024-01-05 22:41:31.000 005 22477.65 149.47 41474.88 88888.00 2024-01-05 22:41:32.000 005 22477.65 149.44 41474.88 88888.00 2024-01-05 22:41:33.000 005 22477.68 149.43 41474.86 88888.00 2024-01-05 22:41:34.000 005 22477.66 149.44 41474.81 88888.00 2024-01-05 22:41:35.000 005 22477.61 149.46 41474.81 47557.17 2024-01-05 22:41:36.000 005 22477.57 149.48 41474.81 88888.00 2024-01-05 22:41:37.000 005 22477.51 149.47 41474.76 88888.00 2024-01-05 22:41:38.000 005 22477.48 149.44 41474.73 88888.00 2024-01-05 22:41:39.000 005 22477.49 149.39 41474.69 88888.00 2024-01-05 22:41:40.000 005 22477.50 149.36 41474.64 47557.19 2024-01-05 22:41:41.000 005 22477.53 149.36 41474.66 88888.00 2024-01-05 22:41:42.000 005 22477.58 149.38 41474.77 88888.00 2024-01-05 22:41:43.000 005 22477.62 149.39 41474.87 88888.00 2024-01-05 22:41:44.000 005 22477.62 149.41 41474.91 88888.00 2024-01-05 22:41:45.000 005 22477.57 149.39 41474.85 47557.14 2024-01-05 22:41:46.000 005 22477.54 149.37 41474.79 88888.00 2024-01-05 22:41:47.000 005 22477.58 149.37 41474.77 88888.00 2024-01-05 22:41:48.000 005 22477.63 149.34 41474.75 88888.00 2024-01-05 22:41:49.000 005 22477.67 149.27 41474.71 88888.00 2024-01-05 22:41:50.000 005 22477.68 149.24 41474.70 47557.19 2024-01-05 22:41:51.000 005 22477.68 149.28 41474.76 88888.00 2024-01-05 22:41:52.000 005 22477.70 149.31 41474.85 88888.00 2024-01-05 22:41:53.000 005 22477.73 149.31 41474.81 88888.00 2024-01-05 22:41:54.000 005 22477.71 149.27 41474.66 88888.00 2024-01-05 22:41:55.000 005 22477.64 149.24 41474.62 47557.16 2024-01-05 22:41:56.000 005 22477.60 149.24 41474.66 88888.00 2024-01-05 22:41:57.000 005 22477.60 149.26 41474.68 88888.00 2024-01-05 22:41:58.000 005 22477.62 149.27 41474.74 88888.00 2024-01-05 22:41:59.000 005 22477.68 149.30 41474.84 88888.00 2024-01-05 22:42:00.000 005 22477.74 149.34 41474.85 47557.17 2024-01-05 22:42:01.000 005 22477.74 149.36 41474.79 88888.00 2024-01-05 22:42:02.000 005 22477.72 149.36 41474.75 88888.00 2024-01-05 22:42:03.000 005 22477.72 149.36 41474.76 88888.00 2024-01-05 22:42:04.000 005 22477.74 149.35 41474.75 88888.00 2024-01-05 22:42:05.000 005 22477.76 149.36 41474.76 47557.14 2024-01-05 22:42:06.000 005 22477.76 149.37 41474.80 88888.00 2024-01-05 22:42:07.000 005 22477.75 149.34 41474.80 88888.00 2024-01-05 22:42:08.000 005 22477.80 149.32 41474.80 88888.00 2024-01-05 22:42:09.000 005 22477.85 149.34 41474.85 88888.00 2024-01-05 22:42:10.000 005 22477.85 149.37 41474.92 47557.15 2024-01-05 22:42:11.000 005 22477.83 149.40 41474.98 88888.00 2024-01-05 22:42:12.000 005 22477.82 149.37 41474.99 88888.00 2024-01-05 22:42:13.000 005 22477.79 149.33 41474.94 88888.00 2024-01-05 22:42:14.000 005 22477.77 149.38 41474.88 88888.00 2024-01-05 22:42:15.000 005 22477.77 149.44 41474.89 47557.15 2024-01-05 22:42:16.000 005 22477.76 149.39 41474.96 88888.00 2024-01-05 22:42:17.000 005 22477.75 149.34 41474.98 88888.00 2024-01-05 22:42:18.000 005 22477.74 149.32 41474.85 88888.00 2024-01-05 22:42:19.000 005 22477.72 149.28 41474.68 88888.00 2024-01-05 22:42:20.000 005 22477.66 149.26 41474.54 47557.11 2024-01-05 22:42:21.000 005 22477.62 149.29 41474.48 88888.00 2024-01-05 22:42:22.000 005 22477.61 149.34 41474.55 88888.00 2024-01-05 22:42:23.000 005 22477.60 149.38 41474.67 88888.00 2024-01-05 22:42:24.000 005 22477.59 149.42 41474.77 88888.00 2024-01-05 22:42:25.000 005 22477.58 149.44 41474.82 47557.14 2024-01-05 22:42:26.000 005 22477.53 149.41 41474.79 88888.00 2024-01-05 22:42:27.000 005 22477.53 149.37 41474.70 88888.00 2024-01-05 22:42:28.000 005 22477.56 149.39 41474.71 88888.00 2024-01-05 22:42:29.000 005 22477.53 149.43 41474.74 88888.00 2024-01-05 22:42:30.000 005 22477.49 149.45 41474.73 47557.08 2024-01-05 22:42:31.000 005 22477.47 149.46 41474.75 88888.00 2024-01-05 22:42:32.000 005 22477.43 149.48 41474.79 88888.00 2024-01-05 22:42:33.000 005 22477.40 149.50 41474.82 88888.00 2024-01-05 22:42:34.000 005 22477.40 149.51 41474.82 88888.00 2024-01-05 22:42:35.000 005 22477.40 149.48 41474.73 47557.06 2024-01-05 22:42:36.000 005 22477.43 149.47 41474.65 88888.00 2024-01-05 22:42:37.000 005 22477.50 149.50 41474.69 88888.00 2024-01-05 22:42:38.000 005 22477.53 149.53 41474.77 88888.00 2024-01-05 22:42:39.000 005 22477.49 149.51 41474.80 88888.00 2024-01-05 22:42:40.000 005 22477.45 149.45 41474.80 47557.07 2024-01-05 22:42:41.000 005 22477.49 149.44 41474.80 88888.00 2024-01-05 22:42:42.000 005 22477.54 149.47 41474.77 88888.00 2024-01-05 22:42:43.000 005 22477.53 149.48 41474.74 88888.00 2024-01-05 22:42:44.000 005 22477.52 149.50 41474.74 88888.00 2024-01-05 22:42:45.000 005 22477.53 149.56 41474.71 47557.06 2024-01-05 22:42:46.000 005 22477.54 149.55 41474.71 88888.00 2024-01-05 22:42:47.000 005 22477.53 149.55 41474.79 88888.00 2024-01-05 22:42:48.000 005 22477.52 149.57 41474.85 88888.00 2024-01-05 22:42:49.000 005 22477.52 149.55 41474.81 88888.00 2024-01-05 22:42:50.000 005 22477.56 149.56 41474.77 47557.05 2024-01-05 22:42:51.000 005 22477.56 149.61 41474.80 88888.00 2024-01-05 22:42:52.000 005 22477.49 149.62 41474.76 88888.00 2024-01-05 22:42:53.000 005 22477.41 149.59 41474.65 88888.00 2024-01-05 22:42:54.000 005 22477.35 149.57 41474.62 88888.00 2024-01-05 22:42:55.000 005 22477.33 149.58 41474.68 47557.00 2024-01-05 22:42:56.000 005 22477.35 149.57 41474.73 88888.00 2024-01-05 22:42:57.000 005 22477.37 149.57 41474.77 88888.00 2024-01-05 22:42:58.000 005 22477.37 149.62 41474.80 88888.00 2024-01-05 22:42:59.000 005 22477.38 149.70 41474.81 88888.00 2024-01-05 22:43:00.000 005 22477.41 149.74 41474.79 47556.97 2024-01-05 22:43:01.000 005 22477.43 149.71 41474.71 88888.00 2024-01-05 22:43:02.000 005 22477.42 149.68 41474.66 88888.00 2024-01-05 22:43:03.000 005 22477.41 149.68 41474.67 88888.00 2024-01-05 22:43:04.000 005 22477.44 149.69 41474.71 88888.00 2024-01-05 22:43:05.000 005 22477.49 149.68 41474.72 47556.97 2024-01-05 22:43:06.000 005 22477.50 149.69 41474.72 88888.00 2024-01-05 22:43:07.000 005 22477.49 149.71 41474.73 88888.00 2024-01-05 22:43:08.000 005 22477.50 149.75 41474.80 88888.00 2024-01-05 22:43:09.000 005 22477.54 149.76 41474.85 88888.00 2024-01-05 22:43:10.000 005 22477.51 149.74 41474.83 47556.95 2024-01-05 22:43:11.000 005 22477.42 149.70 41474.75 88888.00 2024-01-05 22:43:12.000 005 22477.36 149.69 41474.71 88888.00 2024-01-05 22:43:13.000 005 22477.37 149.68 41474.76 88888.00 2024-01-05 22:43:14.000 005 22477.40 149.65 41474.84 88888.00 2024-01-05 22:43:15.000 005 22477.43 149.65 41474.87 47556.91 2024-01-05 22:43:16.000 005 22477.42 149.67 41474.77 88888.00 2024-01-05 22:43:17.000 005 22477.34 149.68 41474.62 88888.00 2024-01-05 22:43:18.000 005 22477.28 149.71 41474.61 88888.00 2024-01-05 22:43:19.000 005 22477.29 149.74 41474.64 88888.00 2024-01-05 22:43:20.000 005 22477.31 149.74 41474.63 47556.91 2024-01-05 22:43:21.000 005 22477.33 149.73 41474.66 88888.00 2024-01-05 22:43:22.000 005 22477.35 149.75 41474.68 88888.00 2024-01-05 22:43:23.000 005 22477.37 149.79 41474.61 88888.00 2024-01-05 22:43:24.000 005 22477.39 149.84 41474.57 88888.00 2024-01-05 22:43:25.000 005 22477.38 149.84 41474.59 47556.90 2024-01-05 22:43:26.000 005 22477.33 149.79 41474.62 88888.00 2024-01-05 22:43:27.000 005 22477.31 149.76 41474.66 88888.00 2024-01-05 22:43:28.000 005 22477.31 149.79 41474.67 88888.00 2024-01-05 22:43:29.000 005 22477.31 149.82 41474.61 88888.00 2024-01-05 22:43:30.000 005 22477.32 149.81 41474.54 47556.88 2024-01-05 22:43:31.000 005 22477.35 149.80 41474.50 88888.00 2024-01-05 22:43:32.000 005 22477.38 149.83 41474.50 88888.00 2024-01-05 22:43:33.000 005 22477.38 149.85 41474.54 88888.00 2024-01-05 22:43:34.000 005 22477.34 149.87 41474.60 88888.00 2024-01-05 22:43:35.000 005 22477.31 149.91 41474.67 47556.88 2024-01-05 22:43:36.000 005 22477.30 149.95 41474.69 88888.00 2024-01-05 22:43:37.000 005 22477.29 149.95 41474.66 88888.00 2024-01-05 22:43:38.000 005 22477.25 149.97 41474.67 88888.00 2024-01-05 22:43:39.000 005 22477.24 150.01 41474.70 88888.00 2024-01-05 22:43:40.000 005 22477.28 150.01 41474.68 47556.87 2024-01-05 22:43:41.000 005 22477.29 149.98 41474.61 88888.00 2024-01-05 22:43:42.000 005 22477.22 149.97 41474.62 88888.00 2024-01-05 22:43:43.000 005 22477.17 149.96 41474.69 88888.00 2024-01-05 22:43:44.000 005 22477.19 149.94 41474.73 88888.00 2024-01-05 22:43:45.000 005 22477.22 149.96 41474.73 47556.87 2024-01-05 22:43:46.000 005 22477.20 150.00 41474.76 88888.00 2024-01-05 22:43:47.000 005 22477.18 150.04 41474.83 88888.00 2024-01-05 22:43:48.000 005 22477.23 150.09 41474.89 88888.00 2024-01-05 22:43:49.000 005 22477.28 150.10 41474.84 88888.00 2024-01-05 22:43:50.000 005 22477.27 150.07 41474.77 47556.85 2024-01-05 22:43:51.000 005 22477.24 150.01 41474.73 88888.00 2024-01-05 22:43:52.000 005 22477.23 149.97 41474.69 88888.00 2024-01-05 22:43:53.000 005 22477.21 149.97 41474.68 88888.00 2024-01-05 22:43:54.000 005 22477.14 150.02 41474.74 88888.00 2024-01-05 22:43:55.000 005 22477.10 150.04 41474.76 47556.87 2024-01-05 22:43:56.000 005 22477.16 150.00 41474.70 88888.00 2024-01-05 22:43:57.000 005 22477.27 149.96 41474.71 88888.00 2024-01-05 22:43:58.000 005 22477.31 149.99 41474.79 88888.00 2024-01-05 22:43:59.000 005 22477.27 150.05 41474.85 88888.00 2024-01-05 22:44:00.000 005 22477.25 150.06 41474.81 47556.85 2024-01-05 22:44:01.000 005 22477.26 150.02 41474.71 88888.00 2024-01-05 22:44:02.000 005 22477.27 149.97 41474.66 88888.00 2024-01-05 22:44:03.000 005 22477.27 149.95 41474.65 88888.00 2024-01-05 22:44:04.000 005 22477.28 149.95 41474.64 88888.00 2024-01-05 22:44:05.000 005 22477.26 149.94 41474.62 47556.83 2024-01-05 22:44:06.000 005 22477.23 149.95 41474.59 88888.00 2024-01-05 22:44:07.000 005 22477.24 150.00 41474.64 88888.00 2024-01-05 22:44:08.000 005 22477.32 150.03 41474.73 88888.00 2024-01-05 22:44:09.000 005 22477.37 149.97 41474.71 88888.00 2024-01-05 22:44:10.000 005 22477.32 149.87 41474.64 47556.89 2024-01-05 22:44:11.000 005 22477.21 149.81 41474.66 88888.00 2024-01-05 22:44:12.000 005 22477.20 149.78 41474.71 88888.00 2024-01-05 22:44:13.000 005 22477.29 149.79 41474.73 88888.00 2024-01-05 22:44:14.000 005 22477.37 149.80 41474.71 88888.00 2024-01-05 22:44:15.000 005 22477.35 149.76 41474.67 47556.91 2024-01-05 22:44:16.000 005 22477.29 149.74 41474.66 88888.00 2024-01-05 22:44:17.000 005 22477.27 149.76 41474.71 88888.00 2024-01-05 22:44:18.000 005 22477.30 149.79 41474.79 88888.00 2024-01-05 22:44:19.000 005 22477.32 149.81 41474.81 88888.00 2024-01-05 22:44:20.000 005 22477.36 149.85 41474.83 47556.88 2024-01-05 22:44:21.000 005 22477.41 149.87 41474.87 88888.00 2024-01-05 22:44:22.000 005 22477.44 149.85 41474.87 88888.00 2024-01-05 22:44:23.000 005 22477.43 149.82 41474.80 88888.00 2024-01-05 22:44:24.000 005 22477.42 149.82 41474.69 88888.00 2024-01-05 22:44:25.000 005 22477.42 149.82 41474.64 47556.91 2024-01-05 22:44:26.000 005 22477.44 149.81 41474.62 88888.00 2024-01-05 22:44:27.000 005 22477.45 149.79 41474.62 88888.00 2024-01-05 22:44:28.000 005 22477.44 149.75 41474.62 88888.00 2024-01-05 22:44:29.000 005 22477.42 149.74 41474.69 88888.00 2024-01-05 22:44:30.000 005 22477.42 149.75 41474.80 47556.97 2024-01-05 22:44:31.000 005 22477.39 149.75 41474.83 88888.00 2024-01-05 22:44:32.000 005 22477.36 149.75 41474.82 88888.00 2024-01-05 22:44:33.000 005 22477.42 149.74 41474.86 88888.00 2024-01-05 22:44:34.000 005 22477.47 149.69 41474.88 88888.00 2024-01-05 22:44:35.000 005 22477.44 149.66 41474.81 47556.95 2024-01-05 22:44:36.000 005 22477.43 149.67 41474.77 88888.00 2024-01-05 22:44:37.000 005 22477.47 149.69 41474.80 88888.00 2024-01-05 22:44:38.000 005 22477.50 149.68 41474.80 88888.00 2024-01-05 22:44:39.000 005 22477.49 149.65 41474.75 88888.00 2024-01-05 22:44:40.000 005 22477.46 149.63 41474.74 47556.92 2024-01-05 22:44:41.000 005 22477.43 149.66 41474.72 88888.00 2024-01-05 22:44:42.000 005 22477.40 149.69 41474.62 88888.00 2024-01-05 22:44:43.000 005 22477.37 149.68 41474.59 88888.00 2024-01-05 22:44:44.000 005 22477.37 149.63 41474.66 88888.00 2024-01-05 22:44:45.000 005 22477.39 149.59 41474.74 47556.95 2024-01-05 22:44:46.000 005 22477.45 149.59 41474.81 88888.00 2024-01-05 22:44:47.000 005 22477.50 149.61 41474.85 88888.00 2024-01-05 22:44:48.000 005 22477.49 149.65 41474.82 88888.00 2024-01-05 22:44:49.000 005 22477.46 149.70 41474.75 88888.00 2024-01-05 22:44:50.000 005 22477.46 149.70 41474.73 47556.92 2024-01-05 22:44:51.000 005 22477.45 149.64 41474.75 88888.00 2024-01-05 22:44:52.000 005 22477.44 149.58 41474.76 88888.00 2024-01-05 22:44:53.000 005 22477.43 149.59 41474.73 88888.00 2024-01-05 22:44:54.000 005 22477.44 149.64 41474.73 88888.00 2024-01-05 22:44:55.000 005 22477.43 149.67 41474.80 47556.94 2024-01-05 22:44:56.000 005 22477.42 149.66 41474.88 88888.00 2024-01-05 22:44:57.000 005 22477.42 149.69 41474.88 88888.00 2024-01-05 22:44:58.000 005 22477.42 149.74 41474.83 88888.00 2024-01-05 22:44:59.000 005 22477.40 149.74 41474.83 88888.00 2024-01-05 22:45:00.000 005 22477.37 149.72 41474.85 47556.91 2024-01-05 22:45:01.000 005 22477.35 149.71 41474.81 88888.00 2024-01-05 22:45:02.000 005 22477.34 149.72 41474.77 88888.00 2024-01-05 22:45:03.000 005 22477.36 149.75 41474.80 88888.00 2024-01-05 22:45:04.000 005 22477.36 149.77 41474.83 88888.00 2024-01-05 22:45:05.000 005 22477.37 149.77 41474.83 47556.90 2024-01-05 22:45:06.000 005 22477.38 149.75 41474.82 88888.00 2024-01-05 22:45:07.000 005 22477.36 149.72 41474.82 88888.00 2024-01-05 22:45:08.000 005 22477.32 149.70 41474.88 88888.00 2024-01-05 22:45:09.000 005 22477.26 149.69 41474.89 88888.00 2024-01-05 22:45:10.000 005 22477.22 149.69 41474.84 47556.90 2024-01-05 22:45:11.000 005 22477.25 149.70 41474.78 88888.00 2024-01-05 22:45:12.000 005 22477.28 149.73 41474.77 88888.00 2024-01-05 22:45:13.000 005 22477.28 149.71 41474.80 88888.00 2024-01-05 22:45:14.000 005 22477.31 149.67 41474.84 88888.00 2024-01-05 22:45:15.000 005 22477.35 149.65 41474.85 47556.87 2024-01-05 22:45:16.000 005 22477.35 149.62 41474.80 88888.00 2024-01-05 22:45:17.000 005 22477.33 149.60 41474.74 88888.00 2024-01-05 22:45:18.000 005 22477.32 149.60 41474.76 88888.00 2024-01-05 22:45:19.000 005 22477.37 149.62 41474.84 88888.00 2024-01-05 22:45:20.000 005 22477.42 149.64 41474.85 47556.85 2024-01-05 22:45:21.000 005 22477.42 149.67 41474.81 88888.00 2024-01-05 22:45:22.000 005 22477.40 149.69 41474.79 88888.00 2024-01-05 22:45:23.000 005 22477.38 149.68 41474.77 88888.00 2024-01-05 22:45:24.000 005 22477.34 149.66 41474.74 88888.00 2024-01-05 22:45:25.000 005 22477.31 149.70 41474.77 47556.83 2024-01-05 22:45:26.000 005 22477.27 149.72 41474.81 88888.00 2024-01-05 22:45:27.000 005 22477.26 149.71 41474.80 88888.00 2024-01-05 22:45:28.000 005 22477.29 149.72 41474.74 88888.00 2024-01-05 22:45:29.000 005 22477.29 149.79 41474.66 88888.00 2024-01-05 22:45:30.000 005 22477.27 149.85 41474.67 47556.84 2024-01-05 22:45:31.000 005 22477.32 149.87 41474.79 88888.00 2024-01-05 22:45:32.000 005 22477.36 149.83 41474.83 88888.00 2024-01-05 22:45:33.000 005 22477.34 149.78 41474.77 88888.00 2024-01-05 22:45:34.000 005 22477.27 149.77 41474.73 88888.00 2024-01-05 22:45:35.000 005 22477.24 149.80 41474.78 47556.79 2024-01-05 22:45:36.000 005 22477.28 149.82 41474.85 88888.00 2024-01-05 22:45:37.000 005 22477.30 149.80 41474.90 88888.00 2024-01-05 22:45:38.000 005 22477.29 149.75 41474.89 88888.00 2024-01-05 22:45:39.000 005 22477.31 149.73 41474.86 88888.00 2024-01-05 22:45:40.000 005 22477.32 149.76 41474.83 47556.82 2024-01-05 22:45:41.000 005 22477.29 149.77 41474.82 88888.00 2024-01-05 22:45:42.000 005 22477.25 149.73 41474.82 88888.00 2024-01-05 22:45:43.000 005 22477.26 149.74 41474.86 88888.00 2024-01-05 22:45:44.000 005 22477.29 149.76 41474.88 88888.00 2024-01-05 22:45:45.000 005 22477.31 149.75 41474.87 47556.78 2024-01-05 22:45:46.000 005 22477.31 149.76 41474.87 88888.00 2024-01-05 22:45:47.000 005 22477.26 149.77 41474.90 88888.00 2024-01-05 22:45:48.000 005 22477.24 149.74 41474.90 88888.00 2024-01-05 22:45:49.000 005 22477.25 149.74 41474.86 88888.00 2024-01-05 22:45:50.000 005 22477.25 149.80 41474.85 47556.75 2024-01-05 22:45:51.000 005 22477.26 149.86 41474.89 88888.00 2024-01-05 22:45:52.000 005 22477.27 149.88 41474.92 88888.00 2024-01-05 22:45:53.000 005 22477.26 149.86 41474.88 88888.00 2024-01-05 22:45:54.000 005 22477.22 149.85 41474.85 88888.00 2024-01-05 22:45:55.000 005 22477.20 149.86 41474.87 47556.76 2024-01-05 22:45:56.000 005 22477.21 149.86 41474.94 88888.00 2024-01-05 22:45:57.000 005 22477.20 149.84 41475.01 88888.00 2024-01-05 22:45:58.000 005 22477.17 149.80 41474.99 88888.00 2024-01-05 22:45:59.000 005 22477.15 149.78 41474.91 88888.00 2024-01-05 22:46:00.000 005 22477.16 149.79 41474.86 47556.74 2024-01-05 22:46:01.000 005 22477.18 149.84 41474.84 88888.00 2024-01-05 22:46:02.000 005 22477.20 149.90 41474.85 88888.00 2024-01-05 22:46:03.000 005 22477.20 149.96 41474.88 88888.00 2024-01-05 22:46:04.000 005 22477.19 149.99 41474.88 88888.00 2024-01-05 22:46:05.000 005 22477.19 149.97 41474.87 47556.69 2024-01-05 22:46:06.000 005 22477.21 149.96 41474.88 88888.00 2024-01-05 22:46:07.000 005 22477.18 149.97 41474.86 88888.00 2024-01-05 22:46:08.000 005 22477.14 149.97 41474.75 88888.00 2024-01-05 22:46:09.000 005 22477.11 149.99 41474.71 88888.00 2024-01-05 22:46:10.000 005 22477.10 150.02 41474.79 47556.71 2024-01-05 22:46:11.000 005 22477.10 150.01 41474.84 88888.00 2024-01-05 22:46:12.000 005 22477.12 149.97 41474.87 88888.00 2024-01-05 22:46:13.000 005 22477.13 149.96 41474.91 88888.00 2024-01-05 22:46:14.000 005 22477.10 150.00 41474.90 88888.00 2024-01-05 22:46:15.000 005 22477.09 150.06 41474.85 47556.73 2024-01-05 22:46:16.000 005 22477.10 150.08 41474.80 88888.00 2024-01-05 22:46:17.000 005 22477.12 150.06 41474.86 88888.00 2024-01-05 22:46:18.000 005 22477.13 150.10 41474.95 88888.00 2024-01-05 22:46:19.000 005 22477.13 150.16 41474.91 88888.00 2024-01-05 22:46:20.000 005 22477.13 150.15 41474.78 47556.71 2024-01-05 22:46:21.000 005 22477.12 150.12 41474.71 88888.00 2024-01-05 22:46:22.000 005 22477.13 150.13 41474.77 88888.00 2024-01-05 22:46:23.000 005 22477.13 150.15 41474.82 88888.00 2024-01-05 22:46:24.000 005 22477.10 150.11 41474.79 88888.00 2024-01-05 22:46:25.000 005 22477.08 150.05 41474.69 47556.71 2024-01-05 22:46:26.000 005 22477.11 150.06 41474.73 88888.00 2024-01-05 22:46:27.000 005 22477.16 150.14 41474.83 88888.00 2024-01-05 22:46:28.000 005 22477.20 150.19 41474.88 88888.00 2024-01-05 22:46:29.000 005 22477.20 150.19 41474.89 88888.00 2024-01-05 22:46:30.000 005 22477.16 150.19 41474.88 47556.73 2024-01-05 22:46:31.000 005 22477.14 150.23 41474.84 88888.00 2024-01-05 22:46:32.000 005 22477.14 150.22 41474.80 88888.00 2024-01-05 22:46:33.000 005 22477.13 150.15 41474.79 88888.00 2024-01-05 22:46:34.000 005 22477.16 150.15 41474.80 88888.00 2024-01-05 22:46:35.000 005 22477.17 150.19 41474.80 47556.75 2024-01-05 22:46:36.000 005 22477.15 150.16 41474.80 88888.00 2024-01-05 22:46:37.000 005 22477.16 150.15 41474.86 88888.00 2024-01-05 22:46:38.000 005 22477.19 150.16 41474.86 88888.00 2024-01-05 22:46:39.000 005 22477.18 150.14 41474.82 88888.00 2024-01-05 22:46:40.000 005 22477.17 150.12 41474.83 47556.75 2024-01-05 22:46:41.000 005 22477.21 150.12 41474.85 88888.00 2024-01-05 22:46:42.000 005 22477.33 150.15 41474.87 88888.00 2024-01-05 22:46:43.000 005 22477.42 150.21 41474.95 88888.00 2024-01-05 22:46:44.000 005 22477.44 150.25 41475.02 88888.00 2024-01-05 22:46:45.000 005 22477.43 150.26 41475.05 47556.77 2024-01-05 22:46:46.000 005 22477.42 150.26 41475.04 88888.00 2024-01-05 22:46:47.000 005 22477.42 150.25 41475.00 88888.00 2024-01-05 22:46:48.000 005 22477.40 150.23 41474.94 88888.00 2024-01-05 22:46:49.000 005 22477.35 150.20 41474.94 88888.00 2024-01-05 22:46:50.000 005 22477.31 150.18 41474.98 47556.81 2024-01-05 22:46:51.000 005 22477.28 150.16 41474.99 88888.00 2024-01-05 22:46:52.000 005 22477.30 150.16 41474.98 88888.00 2024-01-05 22:46:53.000 005 22477.34 150.22 41474.96 88888.00 2024-01-05 22:46:54.000 005 22477.38 150.27 41474.95 88888.00 2024-01-05 22:46:55.000 005 22477.41 150.24 41474.98 47556.79 2024-01-05 22:46:56.000 005 22477.45 150.21 41474.98 88888.00 2024-01-05 22:46:57.000 005 22477.48 150.24 41474.96 88888.00 2024-01-05 22:46:58.000 005 22477.50 150.29 41474.94 88888.00 2024-01-05 22:46:59.000 005 22477.46 150.31 41474.87 88888.00 2024-01-05 22:47:00.000 005 22477.40 150.26 41474.79 47556.83 2024-01-05 22:47:01.000 005 22477.35 150.20 41474.72 88888.00 2024-01-05 22:47:02.000 005 22477.31 150.20 41474.68 88888.00 2024-01-05 22:47:03.000 005 22477.29 150.22 41474.65 88888.00 2024-01-05 22:47:04.000 005 22477.28 150.21 41474.64 88888.00 2024-01-05 22:47:05.000 005 22477.29 150.18 41474.65 47556.88 2024-01-05 22:47:06.000 005 22477.31 150.19 41474.68 88888.00 2024-01-05 22:47:07.000 005 22477.34 150.23 41474.72 88888.00 2024-01-05 22:47:08.000 005 22477.38 150.27 41474.79 88888.00 2024-01-05 22:47:09.000 005 22477.38 150.29 41474.82 88888.00 2024-01-05 22:47:10.000 005 22477.34 150.29 41474.82 47556.87 2024-01-05 22:47:11.000 005 22477.29 150.27 41474.81 88888.00 2024-01-05 22:47:12.000 005 22477.26 150.19 41474.79 88888.00 2024-01-05 22:47:13.000 005 22477.30 150.12 41474.77 88888.00 2024-01-05 22:47:14.000 005 22477.34 150.11 41474.82 88888.00 2024-01-05 22:47:15.000 005 22477.36 150.15 41474.89 47556.86 2024-01-05 22:47:16.000 005 22477.37 150.17 41474.86 88888.00 2024-01-05 22:47:17.000 005 22477.38 150.15 41474.79 88888.00 2024-01-05 22:47:18.000 005 22477.41 150.17 41474.80 88888.00 2024-01-05 22:47:19.000 005 22477.44 150.20 41474.83 88888.00 2024-01-05 22:47:20.000 005 22477.42 150.14 41474.74 47556.89 2024-01-05 22:47:21.000 005 22477.35 150.11 41474.64 88888.00 2024-01-05 22:47:22.000 005 22477.32 150.15 41474.64 88888.00 2024-01-05 22:47:23.000 005 22477.33 150.18 41474.70 88888.00 2024-01-05 22:47:24.000 005 22477.33 150.19 41474.77 88888.00 2024-01-05 22:47:25.000 005 22477.35 150.21 41474.81 47556.88 2024-01-05 22:47:26.000 005 22477.38 150.18 41474.75 88888.00 2024-01-05 22:47:27.000 005 22477.38 150.14 41474.64 88888.00 2024-01-05 22:47:28.000 005 22477.37 150.14 41474.53 88888.00 2024-01-05 22:47:29.000 005 22477.35 150.16 41474.52 88888.00 2024-01-05 22:47:30.000 005 22477.35 150.17 41474.60 47556.88 2024-01-05 22:47:31.000 005 22477.36 150.15 41474.66 88888.00 2024-01-05 22:47:32.000 005 22477.37 150.14 41474.69 88888.00 2024-01-05 22:47:33.000 005 22477.39 150.18 41474.77 88888.00 2024-01-05 22:47:34.000 005 22477.41 150.19 41474.83 88888.00 2024-01-05 22:47:35.000 005 22477.42 150.20 41474.86 47556.86 2024-01-05 22:47:36.000 005 22477.39 150.20 41474.86 88888.00 2024-01-05 22:47:37.000 005 22477.33 150.21 41474.83 88888.00 2024-01-05 22:47:38.000 005 22477.29 150.20 41474.78 88888.00 2024-01-05 22:47:39.000 005 22477.27 150.18 41474.70 88888.00 2024-01-05 22:47:40.000 005 22477.27 150.22 41474.67 47556.85 2024-01-05 22:47:41.000 005 22477.26 150.27 41474.68 88888.00 2024-01-05 22:47:42.000 005 22477.23 150.26 41474.72 88888.00 2024-01-05 22:47:43.000 005 22477.22 150.25 41474.78 88888.00 2024-01-05 22:47:44.000 005 22477.23 150.27 41474.79 88888.00 2024-01-05 22:47:45.000 005 22477.20 150.26 41474.67 47556.81 2024-01-05 22:47:46.000 005 22477.17 150.23 41474.54 88888.00 2024-01-05 22:47:47.000 005 22477.16 150.22 41474.50 88888.00 2024-01-05 22:47:48.000 005 22477.14 150.27 41474.56 88888.00 2024-01-05 22:47:49.000 005 22477.15 150.30 41474.66 88888.00 2024-01-05 22:47:50.000 005 22477.16 150.27 41474.66 47556.82 2024-01-05 22:47:51.000 005 22477.14 150.19 41474.63 88888.00 2024-01-05 22:47:52.000 005 22477.10 150.16 41474.65 88888.00 2024-01-05 22:47:53.000 005 22477.07 150.15 41474.69 88888.00 2024-01-05 22:47:54.000 005 22477.05 150.18 41474.72 88888.00 2024-01-05 22:47:55.000 005 22477.02 150.24 41474.73 47556.80 2024-01-05 22:47:56.000 005 22476.99 150.25 41474.69 88888.00 2024-01-05 22:47:57.000 005 22476.98 150.23 41474.63 88888.00 2024-01-05 22:47:58.000 005 22477.00 150.25 41474.59 88888.00 2024-01-05 22:47:59.000 005 22476.98 150.29 41474.54 88888.00 2024-01-05 22:48:00.000 005 22476.94 150.29 41474.56 47556.78 2024-01-05 22:48:01.000 005 22476.94 150.24 41474.61 88888.00 2024-01-05 22:48:02.000 005 22476.97 150.19 41474.60 88888.00 2024-01-05 22:48:03.000 005 22477.03 150.21 41474.60 88888.00 2024-01-05 22:48:04.000 005 22477.08 150.27 41474.66 88888.00 2024-01-05 22:48:05.000 005 22477.08 150.31 41474.72 47556.75 2024-01-05 22:48:06.000 005 22477.02 150.29 41474.73 88888.00 2024-01-05 22:48:07.000 005 22476.97 150.27 41474.73 88888.00 2024-01-05 22:48:08.000 005 22477.00 150.30 41474.77 88888.00 2024-01-05 22:48:09.000 005 22477.02 150.34 41474.74 88888.00 2024-01-05 22:48:10.000 005 22476.96 150.34 41474.69 47556.72 2024-01-05 22:48:11.000 005 22476.88 150.35 41474.68 88888.00 2024-01-05 22:48:12.000 005 22476.88 150.35 41474.74 88888.00 2024-01-05 22:48:13.000 005 22476.93 150.36 41474.82 88888.00 2024-01-05 22:48:14.000 005 22476.88 150.38 41474.80 88888.00 2024-01-05 22:48:15.000 005 22476.81 150.38 41474.68 47556.67 2024-01-05 22:48:16.000 005 22476.83 150.37 41474.63 88888.00 2024-01-05 22:48:17.000 005 22476.93 150.36 41474.68 88888.00 2024-01-05 22:48:18.000 005 22476.94 150.38 41474.73 88888.00 2024-01-05 22:48:19.000 005 22476.84 150.40 41474.68 88888.00 2024-01-05 22:48:20.000 005 22476.75 150.39 41474.62 47556.67 2024-01-05 22:48:21.000 005 22476.76 150.37 41474.67 88888.00 2024-01-05 22:48:22.000 005 22476.82 150.37 41474.79 88888.00 2024-01-05 22:48:23.000 005 22476.81 150.41 41474.81 88888.00 2024-01-05 22:48:24.000 005 22476.78 150.45 41474.75 88888.00 2024-01-05 22:48:25.000 005 22476.79 150.48 41474.70 47556.62 2024-01-05 22:48:26.000 005 22476.82 150.51 41474.60 88888.00 2024-01-05 22:48:27.000 005 22476.81 150.51 41474.46 88888.00 2024-01-05 22:48:28.000 005 22476.76 150.49 41474.43 88888.00 2024-01-05 22:48:29.000 005 22476.74 150.47 41474.45 88888.00 2024-01-05 22:48:30.000 005 22476.76 150.46 41474.47 47556.61 2024-01-05 22:48:31.000 005 22476.78 150.46 41474.50 88888.00 2024-01-05 22:48:32.000 005 22476.78 150.49 41474.59 88888.00 2024-01-05 22:48:33.000 005 22476.80 150.55 41474.68 88888.00 2024-01-05 22:48:34.000 005 22476.83 150.57 41474.68 88888.00 2024-01-05 22:48:35.000 005 22476.82 150.51 41474.54 47556.59 2024-01-05 22:48:36.000 005 22476.77 150.45 41474.41 88888.00 2024-01-05 22:48:37.000 005 22476.76 150.45 41474.38 88888.00 2024-01-05 22:48:38.000 005 22476.75 150.50 41474.44 88888.00 2024-01-05 22:48:39.000 005 22476.73 150.53 41474.50 88888.00 2024-01-05 22:48:40.000 005 22476.69 150.54 41474.49 47556.56 2024-01-05 22:48:41.000 005 22476.67 150.59 41474.43 88888.00 2024-01-05 22:48:42.000 005 22476.65 150.66 41474.43 88888.00 2024-01-05 22:48:43.000 005 22476.64 150.70 41474.52 88888.00 2024-01-05 22:48:44.000 005 22476.63 150.73 41474.62 88888.00 2024-01-05 22:48:45.000 005 22476.59 150.73 41474.63 47556.55 2024-01-05 22:48:46.000 005 22476.55 150.73 41474.63 88888.00 2024-01-05 22:48:47.000 005 22476.56 150.74 41474.64 88888.00 2024-01-05 22:48:48.000 005 22476.58 150.77 41474.63 88888.00 2024-01-05 22:48:49.000 005 22476.61 150.81 41474.65 88888.00 2024-01-05 22:48:50.000 005 22476.65 150.81 41474.69 47556.55 2024-01-05 22:48:51.000 005 22476.65 150.80 41474.69 88888.00 2024-01-05 22:48:52.000 005 22476.60 150.80 41474.69 88888.00 2024-01-05 22:48:53.000 005 22476.55 150.79 41474.71 88888.00 2024-01-05 22:48:54.000 005 22476.56 150.75 41474.67 88888.00 2024-01-05 22:48:55.000 005 22476.62 150.68 41474.57 47556.53 2024-01-05 22:48:56.000 005 22476.67 150.65 41474.53 88888.00 2024-01-05 22:48:57.000 005 22476.70 150.68 41474.59 88888.00 2024-01-05 22:48:58.000 005 22476.70 150.73 41474.64 88888.00 2024-01-05 22:48:59.000 005 22476.69 150.77 41474.63 88888.00 2024-01-05 22:49:00.000 005 22476.65 150.74 41474.60 47556.55 2024-01-05 22:49:01.000 005 22476.62 150.69 41474.60 88888.00 2024-01-05 22:49:02.000 005 22476.63 150.69 41474.62 88888.00 2024-01-05 22:49:03.000 005 22476.66 150.74 41474.64 88888.00 2024-01-05 22:49:04.000 005 22476.70 150.80 41474.63 88888.00 2024-01-05 22:49:05.000 005 22476.76 150.84 41474.63 47556.55 2024-01-05 22:49:06.000 005 22476.77 150.81 41474.63 88888.00 2024-01-05 22:49:07.000 005 22476.71 150.73 41474.61 88888.00 2024-01-05 22:49:08.000 005 22476.68 150.68 41474.59 88888.00 2024-01-05 22:49:09.000 005 22476.72 150.67 41474.57 88888.00 2024-01-05 22:49:10.000 005 22476.74 150.66 41474.47 47556.57 2024-01-05 22:49:11.000 005 22476.71 150.67 41474.35 88888.00 2024-01-05 22:49:12.000 005 22476.70 150.71 41474.38 88888.00 2024-01-05 22:49:13.000 005 22476.78 150.76 41474.50 88888.00 2024-01-05 22:49:14.000 005 22476.87 150.78 41474.54 88888.00 2024-01-05 22:49:15.000 005 22476.92 150.78 41474.57 47556.59 2024-01-05 22:49:16.000 005 22476.89 150.76 41474.63 88888.00 2024-01-05 22:49:17.000 005 22476.85 150.75 41474.67 88888.00 2024-01-05 22:49:18.000 005 22476.84 150.76 41474.67 88888.00 2024-01-05 22:49:19.000 005 22476.83 150.74 41474.64 88888.00 2024-01-05 22:49:20.000 005 22476.81 150.69 41474.57 47556.58 2024-01-05 22:49:21.000 005 22476.78 150.72 41474.53 88888.00 2024-01-05 22:49:22.000 005 22476.80 150.80 41474.56 88888.00 2024-01-05 22:49:23.000 005 22476.81 150.80 41474.56 88888.00 2024-01-05 22:49:24.000 005 22476.78 150.76 41474.53 88888.00 2024-01-05 22:49:25.000 005 22476.78 150.75 41474.54 47556.61 2024-01-05 22:49:26.000 005 22476.80 150.77 41474.55 88888.00 2024-01-05 22:49:27.000 005 22476.81 150.80 41474.54 88888.00 2024-01-05 22:49:28.000 005 22476.83 150.84 41474.59 88888.00 2024-01-05 22:49:29.000 005 22476.87 150.88 41474.63 88888.00 2024-01-05 22:49:30.000 005 22476.90 150.92 41474.63 47556.60 2024-01-05 22:49:31.000 005 22476.91 150.91 41474.64 88888.00 2024-01-05 22:49:32.000 005 22476.92 150.85 41474.69 88888.00 2024-01-05 22:49:33.000 005 22476.92 150.82 41474.71 88888.00 2024-01-05 22:49:34.000 005 22476.89 150.85 41474.67 88888.00 2024-01-05 22:49:35.000 005 22476.87 150.91 41474.61 47556.61 2024-01-05 22:49:36.000 005 22476.88 150.92 41474.62 88888.00 2024-01-05 22:49:37.000 005 22476.87 150.89 41474.68 88888.00 2024-01-05 22:49:38.000 005 22476.84 150.87 41474.73 88888.00 2024-01-05 22:49:39.000 005 22476.86 150.88 41474.74 88888.00 2024-01-05 22:49:40.000 005 22476.89 150.90 41474.73 47556.63 2024-01-05 22:49:41.000 005 22476.87 150.91 41474.74 88888.00 2024-01-05 22:49:42.000 005 22476.82 150.93 41474.79 88888.00 2024-01-05 22:49:43.000 005 22476.81 150.94 41474.82 88888.00 2024-01-05 22:49:44.000 005 22476.82 150.92 41474.78 88888.00 2024-01-05 22:49:45.000 005 22476.82 150.87 41474.67 47556.64 2024-01-05 22:49:46.000 005 22476.79 150.87 41474.65 88888.00 2024-01-05 22:49:47.000 005 22476.78 150.89 41474.68 88888.00 2024-01-05 22:49:48.000 005 22476.85 150.87 41474.71 88888.00 2024-01-05 22:49:49.000 005 22476.95 150.90 41474.78 88888.00 2024-01-05 22:49:50.000 005 22476.98 150.91 41474.78 47556.64 2024-01-05 22:49:51.000 005 22476.95 150.86 41474.72 88888.00 2024-01-05 22:49:52.000 005 22476.91 150.84 41474.69 88888.00 2024-01-05 22:49:53.000 005 22476.86 150.84 41474.70 88888.00 2024-01-05 22:49:54.000 005 22476.84 150.85 41474.69 88888.00 2024-01-05 22:49:55.000 005 22476.85 150.85 41474.67 47556.64 2024-01-05 22:49:56.000 005 22476.87 150.86 41474.67 88888.00 2024-01-05 22:49:57.000 005 22476.87 150.82 41474.67 88888.00 2024-01-05 22:49:58.000 005 22476.84 150.77 41474.67 88888.00 2024-01-05 22:49:59.000 005 22476.82 150.75 41474.65 88888.00 2024-01-05 22:50:00.000 005 22476.85 150.78 41474.60 47556.63 2024-01-05 22:50:01.000 005 22476.89 150.80 41474.62 88888.00 2024-01-05 22:50:02.000 005 22476.93 150.79 41474.71 88888.00 2024-01-05 22:50:03.000 005 22476.99 150.78 41474.77 88888.00 2024-01-05 22:50:04.000 005 22477.04 150.80 41474.77 88888.00 2024-01-05 22:50:05.000 005 22477.07 150.82 41474.73 47556.65 2024-01-05 22:50:06.000 005 22477.07 150.79 41474.69 88888.00 2024-01-05 22:50:07.000 005 22477.08 150.72 41474.68 88888.00 2024-01-05 22:50:08.000 005 22477.10 150.69 41474.70 88888.00 2024-01-05 22:50:09.000 005 22477.11 150.71 41474.72 88888.00 2024-01-05 22:50:10.000 005 22477.09 150.72 41474.75 47556.68 2024-01-05 22:50:11.000 005 22477.08 150.71 41474.79 88888.00 2024-01-05 22:50:12.000 005 22477.07 150.72 41474.83 88888.00 2024-01-05 22:50:13.000 005 22477.04 150.75 41474.81 88888.00 2024-01-05 22:50:14.000 005 22477.05 150.78 41474.76 88888.00 2024-01-05 22:50:15.000 005 22477.07 150.74 41474.69 47556.68 2024-01-05 22:50:16.000 005 22477.07 150.66 41474.67 88888.00 2024-01-05 22:50:17.000 005 22477.10 150.65 41474.69 88888.00 2024-01-05 22:50:18.000 005 22477.16 150.65 41474.65 88888.00 2024-01-05 22:50:19.000 005 22477.18 150.64 41474.61 88888.00 2024-01-05 22:50:20.000 005 22477.16 150.66 41474.66 47556.68 2024-01-05 22:50:21.000 005 22477.15 150.70 41474.71 88888.00 2024-01-05 22:50:22.000 005 22477.17 150.70 41474.70 88888.00 2024-01-05 22:50:23.000 005 22477.18 150.67 41474.63 88888.00 2024-01-05 22:50:24.000 005 22477.15 150.63 41474.51 88888.00 2024-01-05 22:50:25.000 005 22477.11 150.62 41474.46 47556.67 2024-01-05 22:50:26.000 005 22477.09 150.64 41474.51 88888.00 2024-01-05 22:50:27.000 005 22477.08 150.66 41474.56 88888.00 2024-01-05 22:50:28.000 005 22477.08 150.66 41474.60 88888.00 2024-01-05 22:50:29.000 005 22477.08 150.65 41474.64 88888.00 2024-01-05 22:50:30.000 005 22477.09 150.65 41474.67 47556.66 2024-01-05 22:50:31.000 005 22477.10 150.64 41474.67 88888.00 2024-01-05 22:50:32.000 005 22477.10 150.62 41474.67 88888.00 2024-01-05 22:50:33.000 005 22477.07 150.60 41474.69 88888.00 2024-01-05 22:50:34.000 005 22477.04 150.60 41474.71 88888.00 2024-01-05 22:50:35.000 005 22477.03 150.60 41474.73 47556.67 2024-01-05 22:50:36.000 005 22477.05 150.59 41474.73 88888.00 2024-01-05 22:50:37.000 005 22477.06 150.58 41474.70 88888.00 2024-01-05 22:50:38.000 005 22477.04 150.60 41474.69 88888.00 2024-01-05 22:50:39.000 005 22477.03 150.66 41474.71 88888.00 2024-01-05 22:50:40.000 005 22477.03 150.69 41474.73 47556.68 2024-01-05 22:50:41.000 005 22477.02 150.67 41474.71 88888.00 2024-01-05 22:50:42.000 005 22477.03 150.60 41474.68 88888.00 2024-01-05 22:50:43.000 005 22477.07 150.57 41474.71 88888.00 2024-01-05 22:50:44.000 005 22477.11 150.63 41474.75 88888.00 2024-01-05 22:50:45.000 005 22477.13 150.67 41474.78 47556.69 2024-01-05 22:50:46.000 005 22477.12 150.64 41474.80 88888.00 2024-01-05 22:50:47.000 005 22477.06 150.64 41474.77 88888.00 2024-01-05 22:50:48.000 005 22477.01 150.66 41474.66 88888.00 2024-01-05 22:50:49.000 005 22476.99 150.63 41474.57 88888.00 2024-01-05 22:50:50.000 005 22477.02 150.60 41474.58 47556.62 2024-01-05 22:50:51.000 005 22477.03 150.59 41474.60 88888.00 2024-01-05 22:50:52.000 005 22477.01 150.57 41474.60 88888.00 2024-01-05 22:50:53.000 005 22476.99 150.52 41474.59 88888.00 2024-01-05 22:50:54.000 005 22477.02 150.48 41474.57 88888.00 2024-01-05 22:50:55.000 005 22477.08 150.50 41474.57 47556.65 2024-01-05 22:50:56.000 005 22477.12 150.56 41474.60 88888.00 2024-01-05 22:50:57.000 005 22477.11 150.63 41474.62 88888.00 2024-01-05 22:50:58.000 005 22477.10 150.64 41474.61 88888.00 2024-01-05 22:50:59.000 005 22477.08 150.60 41474.54 88888.00 2024-01-05 22:51:00.000 005 22477.06 150.57 41474.52 47556.64 2024-01-05 22:51:01.000 005 22477.06 150.58 41474.60 88888.00 2024-01-05 22:51:02.000 005 22477.07 150.60 41474.66 88888.00 2024-01-05 22:51:03.000 005 22477.09 150.67 41474.59 88888.00 2024-01-05 22:51:04.000 005 22477.07 150.71 41474.49 88888.00 2024-01-05 22:51:05.000 005 22477.01 150.63 41474.45 47556.62 2024-01-05 22:51:06.000 005 22476.96 150.56 41474.48 88888.00 2024-01-05 22:51:07.000 005 22476.95 150.56 41474.52 88888.00 2024-01-05 22:51:08.000 005 22476.93 150.58 41474.51 88888.00 2024-01-05 22:51:09.000 005 22476.90 150.62 41474.52 88888.00 2024-01-05 22:51:10.000 005 22476.90 150.59 41474.57 47556.62 2024-01-05 22:51:11.000 005 22476.90 150.52 41474.56 88888.00 2024-01-05 22:51:12.000 005 22476.90 150.47 41474.48 88888.00 2024-01-05 22:51:13.000 005 22476.92 150.47 41474.45 88888.00 2024-01-05 22:51:14.000 005 22476.98 150.52 41474.50 88888.00 2024-01-05 22:51:15.000 005 22477.01 150.58 41474.51 47556.61 2024-01-05 22:51:16.000 005 22476.93 150.57 41474.50 88888.00 2024-01-05 22:51:17.000 005 22476.86 150.54 41474.52 88888.00 2024-01-05 22:51:18.000 005 22476.88 150.54 41474.55 88888.00 2024-01-05 22:51:19.000 005 22476.92 150.54 41474.57 88888.00 2024-01-05 22:51:20.000 005 22476.95 150.53 41474.66 47556.62 2024-01-05 22:51:21.000 005 22476.99 150.50 41474.73 88888.00 2024-01-05 22:51:22.000 005 22476.99 150.48 41474.67 88888.00 2024-01-05 22:51:23.000 005 22476.97 150.51 41474.64 88888.00 2024-01-05 22:51:24.000 005 22476.97 150.56 41474.70 88888.00 2024-01-05 22:51:25.000 005 22476.95 150.57 41474.71 47556.60 2024-01-05 22:51:26.000 005 22476.90 150.54 41474.66 88888.00 2024-01-05 22:51:27.000 005 22476.89 150.53 41474.64 88888.00 2024-01-05 22:51:28.000 005 22476.95 150.54 41474.66 88888.00 2024-01-05 22:51:29.000 005 22477.01 150.56 41474.68 88888.00 2024-01-05 22:51:30.000 005 22477.02 150.59 41474.72 47556.61 2024-01-05 22:51:31.000 005 22477.01 150.62 41474.70 88888.00 2024-01-05 22:51:32.000 005 22477.00 150.62 41474.59 88888.00 2024-01-05 22:51:33.000 005 22476.96 150.59 41474.45 88888.00 2024-01-05 22:51:34.000 005 22476.92 150.61 41474.37 88888.00 2024-01-05 22:51:35.000 005 22476.93 150.65 41474.36 47556.63 2024-01-05 22:51:36.000 005 22476.94 150.66 41474.41 88888.00 2024-01-05 22:51:37.000 005 22476.94 150.70 41474.50 88888.00 2024-01-05 22:51:38.000 005 22476.92 150.72 41474.55 88888.00 2024-01-05 22:51:39.000 005 22476.89 150.65 41474.53 88888.00 2024-01-05 22:51:40.000 005 22476.91 150.61 41474.49 47556.63 2024-01-05 22:51:41.000 005 22476.96 150.64 41474.52 88888.00 2024-01-05 22:51:42.000 005 22476.97 150.67 41474.55 88888.00 2024-01-05 22:51:43.000 005 22476.94 150.68 41474.56 88888.00 2024-01-05 22:51:44.000 005 22476.96 150.70 41474.60 88888.00 2024-01-05 22:51:45.000 005 22476.99 150.69 41474.63 47556.65 2024-01-05 22:51:46.000 005 22477.00 150.65 41474.59 88888.00 2024-01-05 22:51:47.000 005 22477.00 150.65 41474.55 88888.00 2024-01-05 22:51:48.000 005 22476.97 150.66 41474.60 88888.00 2024-01-05 22:51:49.000 005 22476.92 150.62 41474.63 88888.00 2024-01-05 22:51:50.000 005 22476.90 150.58 41474.66 47556.65 2024-01-05 22:51:51.000 005 22476.90 150.60 41474.71 88888.00 2024-01-05 22:51:52.000 005 22476.90 150.60 41474.76 88888.00 2024-01-05 22:51:53.000 005 22476.94 150.64 41474.77 88888.00 2024-01-05 22:51:54.000 005 22477.00 150.76 41474.74 88888.00 2024-01-05 22:51:55.000 005 22477.01 150.83 41474.71 47556.64 2024-01-05 22:51:56.000 005 22477.02 150.81 41474.70 88888.00 2024-01-05 22:51:57.000 005 22477.06 150.78 41474.69 88888.00 2024-01-05 22:51:58.000 005 22477.08 150.77 41474.71 88888.00 2024-01-05 22:51:59.000 005 22477.09 150.78 41474.68 88888.00 2024-01-05 22:52:00.000 005 22477.10 150.80 41474.62 47556.64 2024-01-05 22:52:01.000 005 22477.11 150.83 41474.60 88888.00 2024-01-05 22:52:02.000 005 22477.12 150.85 41474.65 88888.00 2024-01-05 22:52:03.000 005 22477.13 150.85 41474.69 88888.00 2024-01-05 22:52:04.000 005 22477.14 150.87 41474.68 88888.00 2024-01-05 22:52:05.000 005 22477.15 150.85 41474.66 47556.65 2024-01-05 22:52:06.000 005 22477.12 150.80 41474.64 88888.00 2024-01-05 22:52:07.000 005 22477.08 150.82 41474.61 88888.00 2024-01-05 22:52:08.000 005 22477.02 150.85 41474.54 88888.00 2024-01-05 22:52:09.000 005 22476.97 150.80 41474.49 88888.00 2024-01-05 22:52:10.000 005 22476.96 150.72 41474.49 47556.64 2024-01-05 22:52:11.000 005 22476.97 150.67 41474.52 88888.00 2024-01-05 22:52:12.000 005 22476.95 150.68 41474.56 88888.00 2024-01-05 22:52:13.000 005 22476.93 150.72 41474.59 88888.00 2024-01-05 22:52:14.000 005 22476.95 150.73 41474.64 88888.00 2024-01-05 22:52:15.000 005 22477.01 150.75 41474.69 47556.66 2024-01-05 22:52:16.000 005 22477.06 150.77 41474.72 88888.00 2024-01-05 22:52:17.000 005 22477.10 150.76 41474.73 88888.00 2024-01-05 22:52:18.000 005 22477.14 150.81 41474.75 88888.00 2024-01-05 22:52:19.000 005 22477.17 150.90 41474.75 88888.00 2024-01-05 22:52:20.000 005 22477.21 150.97 41474.76 47556.66 2024-01-05 22:52:21.000 005 22477.24 151.02 41474.77 88888.00 2024-01-05 22:52:22.000 005 22477.23 151.03 41474.75 88888.00 2024-01-05 22:52:23.000 005 22477.18 151.03 41474.72 88888.00 2024-01-05 22:52:24.000 005 22477.16 151.03 41474.73 88888.00 2024-01-05 22:52:25.000 005 22477.16 151.00 41474.70 47556.69 2024-01-05 22:52:26.000 005 22477.16 150.96 41474.63 88888.00 2024-01-05 22:52:27.000 005 22477.16 150.98 41474.66 88888.00 2024-01-05 22:52:28.000 005 22477.14 150.99 41474.69 88888.00 2024-01-05 22:52:29.000 005 22477.15 150.98 41474.58 88888.00 2024-01-05 22:52:30.000 005 22477.18 150.94 41474.47 47556.68 2024-01-05 22:52:31.000 005 22477.21 150.88 41474.52 88888.00 2024-01-05 22:52:32.000 005 22477.21 150.88 41474.63 88888.00 2024-01-05 22:52:33.000 005 22477.19 150.94 41474.69 88888.00 2024-01-05 22:52:34.000 005 22477.15 151.00 41474.71 88888.00 2024-01-05 22:52:35.000 005 22477.17 151.08 41474.77 47556.63 2024-01-05 22:52:36.000 005 22477.22 151.15 41474.82 88888.00 2024-01-05 22:52:37.000 005 22477.24 151.16 41474.79 88888.00 2024-01-05 22:52:38.000 005 22477.22 151.12 41474.73 88888.00 2024-01-05 22:52:39.000 005 22477.22 151.09 41474.70 88888.00 2024-01-05 22:52:40.000 005 22477.25 151.07 41474.67 47556.68 2024-01-05 22:52:41.000 005 22477.27 151.05 41474.64 88888.00 2024-01-05 22:52:42.000 005 22477.28 151.06 41474.64 88888.00 2024-01-05 22:52:43.000 005 22477.28 151.10 41474.66 88888.00 2024-01-05 22:52:44.000 005 22477.23 151.13 41474.64 88888.00 2024-01-05 22:52:45.000 005 22477.17 151.13 41474.56 47556.66 2024-01-05 22:52:46.000 005 22477.12 151.15 41474.56 88888.00 2024-01-05 22:52:47.000 005 22477.12 151.19 41474.62 88888.00 2024-01-05 22:52:48.000 005 22477.14 151.18 41474.61 88888.00 2024-01-05 22:52:49.000 005 22477.14 151.12 41474.56 88888.00 2024-01-05 22:52:50.000 005 22477.14 151.07 41474.60 47556.70 2024-01-05 22:52:51.000 005 22477.14 151.10 41474.64 88888.00 2024-01-05 22:52:52.000 005 22477.14 151.16 41474.62 88888.00 2024-01-05 22:52:53.000 005 22477.14 151.20 41474.56 88888.00 2024-01-05 22:52:54.000 005 22477.13 151.21 41474.56 88888.00 2024-01-05 22:52:55.000 005 22477.14 151.23 41474.56 47556.68 2024-01-05 22:52:56.000 005 22477.18 151.25 41474.61 88888.00 2024-01-05 22:52:57.000 005 22477.23 151.27 41474.71 88888.00 2024-01-05 22:52:58.000 005 22477.20 151.29 41474.75 88888.00 2024-01-05 22:52:59.000 005 22477.15 151.30 41474.76 88888.00 2024-01-05 22:53:00.000 005 22477.18 151.30 41474.82 47556.69 2024-01-05 22:53:01.000 005 22477.23 151.28 41474.82 88888.00 2024-01-05 22:53:02.000 005 22477.23 151.27 41474.77 88888.00 2024-01-05 22:53:03.000 005 22477.24 151.31 41474.78 88888.00 2024-01-05 22:53:04.000 005 22477.23 151.31 41474.81 88888.00 2024-01-05 22:53:05.000 005 22477.20 151.28 41474.75 47556.70 2024-01-05 22:53:06.000 005 22477.18 151.29 41474.63 88888.00 2024-01-05 22:53:07.000 005 22477.18 151.31 41474.54 88888.00 2024-01-05 22:53:08.000 005 22477.16 151.35 41474.50 88888.00 2024-01-05 22:53:09.000 005 22477.13 151.41 41474.55 88888.00 2024-01-05 22:53:10.000 005 22477.14 151.41 41474.63 47556.69 2024-01-05 22:53:11.000 005 22477.16 151.32 41474.64 88888.00 2024-01-05 22:53:12.000 005 22477.19 151.30 41474.60 88888.00 2024-01-05 22:53:13.000 005 22477.26 151.37 41474.59 88888.00 2024-01-05 22:53:14.000 005 22477.31 151.42 41474.61 88888.00 2024-01-05 22:53:15.000 005 22477.31 151.40 41474.62 47556.71 2024-01-05 22:53:16.000 005 22477.32 151.38 41474.59 88888.00 2024-01-05 22:53:17.000 005 22477.33 151.36 41474.54 88888.00 2024-01-05 22:53:18.000 005 22477.31 151.32 41474.51 88888.00 2024-01-05 22:53:19.000 005 22477.30 151.30 41474.53 88888.00 2024-01-05 22:53:20.000 005 22477.35 151.34 41474.57 47556.69 2024-01-05 22:53:21.000 005 22477.38 151.39 41474.58 88888.00 2024-01-05 22:53:22.000 005 22477.35 151.42 41474.59 88888.00 2024-01-05 22:53:23.000 005 22477.32 151.43 41474.60 88888.00 2024-01-05 22:53:24.000 005 22477.30 151.42 41474.60 88888.00 2024-01-05 22:53:25.000 005 22477.26 151.40 41474.57 47556.70 2024-01-05 22:53:26.000 005 22477.22 151.35 41474.56 88888.00 2024-01-05 22:53:27.000 005 22477.23 151.29 41474.56 88888.00 2024-01-05 22:53:28.000 005 22477.24 151.30 41474.54 88888.00 2024-01-05 22:53:29.000 005 22477.21 151.39 41474.51 88888.00 2024-01-05 22:53:30.000 005 22477.20 151.47 41474.57 47556.69 2024-01-05 22:53:31.000 005 22477.18 151.44 41474.66 88888.00 2024-01-05 22:53:32.000 005 22477.14 151.35 41474.64 88888.00 2024-01-05 22:53:33.000 005 22477.12 151.35 41474.53 88888.00 2024-01-05 22:53:34.000 005 22477.12 151.41 41474.42 88888.00 2024-01-05 22:53:35.000 005 22477.11 151.41 41474.38 47556.68 2024-01-05 22:53:36.000 005 22477.11 151.38 41474.43 88888.00 2024-01-05 22:53:37.000 005 22477.08 151.33 41474.43 88888.00 2024-01-05 22:53:38.000 005 22477.03 151.27 41474.41 88888.00 2024-01-05 22:53:39.000 005 22477.02 151.25 41474.43 88888.00 2024-01-05 22:53:40.000 005 22477.06 151.31 41474.43 47556.65 2024-01-05 22:53:41.000 005 22477.10 151.39 41474.46 88888.00 2024-01-05 22:53:42.000 005 22477.09 151.45 41474.54 88888.00 2024-01-05 22:53:43.000 005 22477.05 151.45 41474.54 88888.00 2024-01-05 22:53:44.000 005 22477.02 151.46 41474.46 88888.00 2024-01-05 22:53:45.000 005 22477.03 151.46 41474.41 47556.63 2024-01-05 22:53:46.000 005 22477.03 151.40 41474.40 88888.00 2024-01-05 22:53:47.000 005 22477.02 151.38 41474.39 88888.00 2024-01-05 22:53:48.000 005 22477.02 151.42 41474.40 88888.00 2024-01-05 22:53:49.000 005 22477.06 151.45 41474.43 88888.00 2024-01-05 22:53:50.000 005 22477.09 151.46 41474.47 47556.64 2024-01-05 22:53:51.000 005 22477.06 151.45 41474.48 88888.00 2024-01-05 22:53:52.000 005 22476.99 151.43 41474.45 88888.00 2024-01-05 22:53:53.000 005 22476.99 151.42 41474.45 88888.00 2024-01-05 22:53:54.000 005 22477.06 151.40 41474.48 88888.00 2024-01-05 22:53:55.000 005 22477.08 151.42 41474.53 47556.58 2024-01-05 22:53:56.000 005 22477.05 151.44 41474.55 88888.00 2024-01-05 22:53:57.000 005 22477.03 151.43 41474.55 88888.00 2024-01-05 22:53:58.000 005 22477.04 151.44 41474.57 88888.00 2024-01-05 22:53:59.000 005 22477.01 151.47 41474.53 88888.00 2024-01-05 22:54:00.000 005 22476.95 151.46 41474.47 47556.59 2024-01-05 22:54:01.000 005 22476.92 151.43 41474.49 88888.00 2024-01-05 22:54:02.000 005 22476.94 151.41 41474.53 88888.00 2024-01-05 22:54:03.000 005 22476.94 151.43 41474.46 88888.00 2024-01-05 22:54:04.000 005 22476.88 151.46 41474.35 88888.00 2024-01-05 22:54:05.000 005 22476.85 151.44 41474.33 47556.61 2024-01-05 22:54:06.000 005 22476.90 151.45 41474.37 88888.00 2024-01-05 22:54:07.000 005 22476.92 151.51 41474.36 88888.00 2024-01-05 22:54:08.000 005 22476.88 151.55 41474.29 88888.00 2024-01-05 22:54:09.000 005 22476.87 151.54 41474.23 88888.00 2024-01-05 22:54:10.000 005 22476.91 151.49 41474.26 47556.56 2024-01-05 22:54:11.000 005 22476.93 151.42 41474.29 88888.00 2024-01-05 22:54:12.000 005 22476.93 151.41 41474.36 88888.00 2024-01-05 22:54:13.000 005 22476.91 151.42 41474.48 88888.00 2024-01-05 22:54:14.000 005 22476.88 151.44 41474.51 88888.00 2024-01-05 22:54:15.000 005 22476.88 151.48 41474.52 47556.55 2024-01-05 22:54:16.000 005 22476.91 151.53 41474.60 88888.00 2024-01-05 22:54:17.000 005 22476.93 151.54 41474.69 88888.00 2024-01-05 22:54:18.000 005 22476.94 151.52 41474.71 88888.00 2024-01-05 22:54:19.000 005 22476.94 151.53 41474.64 88888.00 2024-01-05 22:54:20.000 005 22476.92 151.55 41474.57 47556.52 2024-01-05 22:54:21.000 005 22476.90 151.53 41474.57 88888.00 2024-01-05 22:54:22.000 005 22476.91 151.51 41474.62 88888.00 2024-01-05 22:54:23.000 005 22476.91 151.52 41474.69 88888.00 2024-01-05 22:54:24.000 005 22476.86 151.53 41474.66 88888.00 2024-01-05 22:54:25.000 005 22476.81 151.55 41474.57 47556.55 2024-01-05 22:54:26.000 005 22476.80 151.58 41474.54 88888.00 2024-01-05 22:54:27.000 005 22476.85 151.58 41474.57 88888.00 2024-01-05 22:54:28.000 005 22476.89 151.55 41474.62 88888.00 2024-01-05 22:54:29.000 005 22476.88 151.56 41474.66 88888.00 2024-01-05 22:54:30.000 005 22476.84 151.62 41474.68 47556.52 2024-01-05 22:54:31.000 005 22476.83 151.68 41474.69 88888.00 2024-01-05 22:54:32.000 005 22476.83 151.73 41474.70 88888.00 2024-01-05 22:54:33.000 005 22476.81 151.76 41474.70 88888.00 2024-01-05 22:54:34.000 005 22476.80 151.74 41474.73 88888.00 2024-01-05 22:54:35.000 005 22476.81 151.68 41474.81 47556.53 2024-01-05 22:54:36.000 005 22476.83 151.66 41474.86 88888.00 2024-01-05 22:54:37.000 005 22476.79 151.65 41474.81 88888.00 2024-01-05 22:54:38.000 005 22476.73 151.64 41474.69 88888.00 2024-01-05 22:54:39.000 005 22476.75 151.68 41474.64 88888.00 2024-01-05 22:54:40.000 005 22476.82 151.71 41474.65 47556.51 2024-01-05 22:54:41.000 005 22476.84 151.70 41474.63 88888.00 2024-01-05 22:54:42.000 005 22476.81 151.67 41474.58 88888.00 2024-01-05 22:54:43.000 005 22476.76 151.66 41474.61 88888.00 2024-01-05 22:54:44.000 005 22476.73 151.66 41474.70 88888.00 2024-01-05 22:54:45.000 005 22476.70 151.62 41474.73 47556.49 2024-01-05 22:54:46.000 005 22476.71 151.58 41474.73 88888.00 2024-01-05 22:54:47.000 005 22476.80 151.67 41474.77 88888.00 2024-01-05 22:54:48.000 005 22476.91 151.79 41474.82 88888.00 2024-01-05 22:54:49.000 005 22476.97 151.83 41474.78 88888.00 2024-01-05 22:54:50.000 005 22476.97 151.82 41474.70 47556.47 2024-01-05 22:54:51.000 005 22476.93 151.83 41474.67 88888.00 2024-01-05 22:54:52.000 005 22476.87 151.83 41474.68 88888.00 2024-01-05 22:54:53.000 005 22476.84 151.83 41474.73 88888.00 2024-01-05 22:54:54.000 005 22476.83 151.84 41474.74 88888.00 2024-01-05 22:54:55.000 005 22476.78 151.83 41474.64 47556.50 2024-01-05 22:54:56.000 005 22476.74 151.83 41474.55 88888.00 2024-01-05 22:54:57.000 005 22476.71 151.87 41474.59 88888.00 2024-01-05 22:54:58.000 005 22476.70 151.90 41474.64 88888.00 2024-01-05 22:54:59.000 005 22476.72 151.92 41474.62 88888.00 2024-01-05 22:55:00.000 005 22476.77 151.94 41474.61 47556.51 2024-01-05 22:55:01.000 005 22476.78 151.92 41474.58 88888.00 2024-01-05 22:55:02.000 005 22476.75 151.85 41474.48 88888.00 2024-01-05 22:55:03.000 005 22476.75 151.82 41474.38 88888.00 2024-01-05 22:55:04.000 005 22476.84 151.88 41474.41 88888.00 2024-01-05 22:55:05.000 005 22476.95 151.94 41474.56 47556.49 2024-01-05 22:55:06.000 005 22477.00 151.92 41474.63 88888.00 2024-01-05 22:55:07.000 005 22476.99 151.91 41474.54 88888.00 2024-01-05 22:55:08.000 005 22476.94 151.91 41474.50 88888.00 2024-01-05 22:55:09.000 005 22476.89 151.90 41474.59 88888.00 2024-01-05 22:55:10.000 005 22476.90 151.88 41474.74 47556.50 2024-01-05 22:55:11.000 005 22476.90 151.87 41474.76 88888.00 2024-01-05 22:55:12.000 005 22476.90 151.88 41474.65 88888.00 2024-01-05 22:55:13.000 005 22476.91 151.91 41474.61 88888.00 2024-01-05 22:55:14.000 005 22476.92 151.90 41474.60 88888.00 2024-01-05 22:55:15.000 005 22476.90 151.89 41474.54 47556.48 2024-01-05 22:55:16.000 005 22476.90 151.90 41474.51 88888.00 2024-01-05 22:55:17.000 005 22476.91 151.88 41474.54 88888.00 2024-01-05 22:55:18.000 005 22476.92 151.89 41474.59 88888.00 2024-01-05 22:55:19.000 005 22476.89 151.91 41474.61 88888.00 2024-01-05 22:55:20.000 005 22476.86 151.91 41474.61 47556.47 2024-01-05 22:55:21.000 005 22476.88 151.91 41474.59 88888.00 2024-01-05 22:55:22.000 005 22476.90 151.91 41474.54 88888.00 2024-01-05 22:55:23.000 005 22476.90 151.94 41474.53 88888.00 2024-01-05 22:55:24.000 005 22476.91 151.98 41474.57 88888.00 2024-01-05 22:55:25.000 005 22476.91 151.99 41474.59 47556.47 2024-01-05 22:55:26.000 005 22476.94 152.01 41474.53 88888.00 2024-01-05 22:55:27.000 005 22476.94 152.05 41474.46 88888.00 2024-01-05 22:55:28.000 005 22476.92 152.06 41474.41 88888.00 2024-01-05 22:55:29.000 005 22476.93 152.06 41474.45 88888.00 2024-01-05 22:55:30.000 005 22476.97 152.07 41474.51 47556.47 2024-01-05 22:55:31.000 005 22476.97 152.10 41474.57 88888.00 2024-01-05 22:55:32.000 005 22476.94 152.14 41474.62 88888.00 2024-01-05 22:55:33.000 005 22476.97 152.12 41474.62 88888.00 2024-01-05 22:55:34.000 005 22477.03 152.00 41474.54 88888.00 2024-01-05 22:55:35.000 005 22477.02 151.89 41474.39 47556.49 2024-01-05 22:55:36.000 005 22476.95 151.89 41474.27 88888.00 2024-01-05 22:55:37.000 005 22476.90 151.95 41474.28 88888.00 2024-01-05 22:55:38.000 005 22476.94 151.97 41474.36 88888.00 2024-01-05 22:55:39.000 005 22476.99 151.99 41474.43 88888.00 2024-01-05 22:55:40.000 005 22477.03 152.03 41474.50 47556.52 2024-01-05 22:55:41.000 005 22477.06 152.00 41474.59 88888.00 2024-01-05 22:55:42.000 005 22477.09 151.94 41474.61 88888.00 2024-01-05 22:55:43.000 005 22477.14 151.93 41474.62 88888.00 2024-01-05 22:55:44.000 005 22477.15 151.96 41474.69 88888.00 2024-01-05 22:55:45.000 005 22477.09 152.00 41474.74 47556.52 2024-01-05 22:55:46.000 005 22477.01 152.06 41474.73 88888.00 2024-01-05 22:55:47.000 005 22476.97 152.09 41474.68 88888.00 2024-01-05 22:55:48.000 005 22476.97 152.10 41474.61 88888.00 2024-01-05 22:55:49.000 005 22476.98 152.10 41474.54 88888.00 2024-01-05 22:55:50.000 005 22476.98 152.14 41474.55 47556.53 2024-01-05 22:55:51.000 005 22476.97 152.15 41474.62 88888.00 2024-01-05 22:55:52.000 005 22476.95 152.11 41474.62 88888.00 2024-01-05 22:55:53.000 005 22476.94 152.12 41474.62 88888.00 2024-01-05 22:55:54.000 005 22476.95 152.18 41474.69 88888.00 2024-01-05 22:55:55.000 005 22476.97 152.20 41474.73 47556.54 2024-01-05 22:55:56.000 005 22476.99 152.14 41474.71 88888.00 2024-01-05 22:55:57.000 005 22476.99 152.09 41474.68 88888.00 2024-01-05 22:55:58.000 005 22477.01 152.06 41474.64 88888.00 2024-01-05 22:55:59.000 005 22477.05 152.01 41474.63 88888.00 2024-01-05 22:56:00.000 005 22477.06 151.96 41474.68 47556.53 2024-01-05 22:56:01.000 005 22477.07 151.95 41474.75 88888.00 2024-01-05 22:56:02.000 005 22477.07 151.98 41474.74 88888.00 2024-01-05 22:56:03.000 005 22477.08 152.02 41474.69 88888.00 2024-01-05 22:56:04.000 005 22477.08 152.03 41474.70 88888.00 2024-01-05 22:56:05.000 005 22477.07 152.01 41474.73 47556.54 2024-01-05 22:56:06.000 005 22477.06 151.98 41474.70 88888.00 2024-01-05 22:56:07.000 005 22477.08 151.95 41474.62 88888.00 2024-01-05 22:56:08.000 005 22477.12 151.94 41474.59 88888.00 2024-01-05 22:56:09.000 005 22477.16 151.96 41474.60 88888.00 2024-01-05 22:56:10.000 005 22477.18 152.02 41474.66 47556.57 2024-01-05 22:56:11.000 005 22477.15 152.10 41474.77 88888.00 2024-01-05 22:56:12.000 005 22477.13 152.12 41474.80 88888.00 2024-01-05 22:56:13.000 005 22477.15 152.10 41474.75 88888.00 2024-01-05 22:56:14.000 005 22477.18 152.07 41474.66 88888.00 2024-01-05 22:56:15.000 005 22477.15 152.03 41474.59 47556.57 2024-01-05 22:56:16.000 005 22477.08 151.99 41474.62 88888.00 2024-01-05 22:56:17.000 005 22477.02 151.98 41474.74 88888.00 2024-01-05 22:56:18.000 005 22477.00 151.98 41474.84 88888.00 2024-01-05 22:56:19.000 005 22476.99 151.97 41474.81 88888.00 2024-01-05 22:56:20.000 005 22476.99 151.94 41474.65 47556.58 2024-01-05 22:56:21.000 005 22476.97 151.92 41474.54 88888.00 2024-01-05 22:56:22.000 005 22476.94 151.92 41474.56 88888.00 2024-01-05 22:56:23.000 005 22476.91 151.89 41474.55 88888.00 2024-01-05 22:56:24.000 005 22476.91 151.85 41474.52 88888.00 2024-01-05 22:56:25.000 005 22476.91 151.82 41474.56 47556.59 2024-01-05 22:56:26.000 005 22476.89 151.83 41474.63 88888.00 2024-01-05 22:56:27.000 005 22476.89 151.87 41474.68 88888.00 2024-01-05 22:56:28.000 005 22476.92 151.88 41474.69 88888.00 2024-01-05 22:56:29.000 005 22476.96 151.87 41474.67 88888.00 2024-01-05 22:56:30.000 005 22476.99 151.84 41474.66 47556.56 2024-01-05 22:56:31.000 005 22477.00 151.80 41474.61 88888.00 2024-01-05 22:56:32.000 005 22476.99 151.80 41474.53 88888.00 2024-01-05 22:56:33.000 005 22476.96 151.83 41474.57 88888.00 2024-01-05 22:56:34.000 005 22476.95 151.86 41474.73 88888.00 2024-01-05 22:56:35.000 005 22476.93 151.89 41474.81 47556.56 2024-01-05 22:56:36.000 005 22476.90 151.86 41474.73 88888.00 2024-01-05 22:56:37.000 005 22476.87 151.81 41474.61 88888.00 2024-01-05 22:56:38.000 005 22476.85 151.78 41474.57 88888.00 2024-01-05 22:56:39.000 005 22476.84 151.77 41474.53 88888.00 2024-01-05 22:56:40.000 005 22476.84 151.76 41474.42 47556.55 2024-01-05 22:56:41.000 005 22476.87 151.75 41474.38 88888.00 2024-01-05 22:56:42.000 005 22476.91 151.76 41474.46 88888.00 2024-01-05 22:56:43.000 005 22476.95 151.78 41474.56 88888.00 2024-01-05 22:56:44.000 005 22476.99 151.80 41474.63 88888.00 2024-01-05 22:56:45.000 005 22477.04 151.79 41474.64 47556.51 2024-01-05 22:56:46.000 005 22477.08 151.78 41474.59 88888.00 2024-01-05 22:56:47.000 005 22477.10 151.78 41474.50 88888.00 2024-01-05 22:56:48.000 005 22477.08 151.72 41474.49 88888.00 2024-01-05 22:56:49.000 005 22476.99 151.65 41474.56 88888.00 2024-01-05 22:56:50.000 005 22476.93 151.69 41474.59 47556.52 2024-01-05 22:56:51.000 005 22476.97 151.77 41474.57 88888.00 2024-01-05 22:56:52.000 005 22477.05 151.76 41474.62 88888.00 2024-01-05 22:56:53.000 005 22477.07 151.74 41474.66 88888.00 2024-01-05 22:56:54.000 005 22477.00 151.78 41474.62 88888.00 2024-01-05 22:56:55.000 005 22476.94 151.85 41474.64 47556.50 2024-01-05 22:56:56.000 005 22476.94 151.89 41474.74 88888.00 2024-01-05 22:56:57.000 005 22476.96 151.88 41474.79 88888.00 2024-01-05 22:56:58.000 005 22476.96 151.88 41474.78 88888.00 2024-01-05 22:56:59.000 005 22476.98 151.91 41474.77 88888.00 2024-01-05 22:57:00.000 005 22477.02 151.95 41474.75 47556.50 2024-01-05 22:57:01.000 005 22477.01 151.96 41474.70 88888.00 2024-01-05 22:57:02.000 005 22476.95 151.91 41474.65 88888.00 2024-01-05 22:57:03.000 005 22476.93 151.86 41474.62 88888.00 2024-01-05 22:57:04.000 005 22476.95 151.85 41474.61 88888.00 2024-01-05 22:57:05.000 005 22476.93 151.84 41474.62 47556.47 2024-01-05 22:57:06.000 005 22476.89 151.84 41474.65 88888.00 2024-01-05 22:57:07.000 005 22476.89 151.84 41474.68 88888.00 2024-01-05 22:57:08.000 005 22476.90 151.87 41474.71 88888.00 2024-01-05 22:57:09.000 005 22476.88 151.94 41474.69 88888.00 2024-01-05 22:57:10.000 005 22476.87 151.99 41474.65 47556.47 2024-01-05 22:57:11.000 005 22476.90 151.96 41474.68 88888.00 2024-01-05 22:57:12.000 005 22476.90 151.88 41474.72 88888.00 2024-01-05 22:57:13.000 005 22476.90 151.83 41474.71 88888.00 2024-01-05 22:57:14.000 005 22476.91 151.79 41474.64 88888.00 2024-01-05 22:57:15.000 005 22476.89 151.73 41474.60 47556.48 2024-01-05 22:57:16.000 005 22476.85 151.72 41474.57 88888.00 2024-01-05 22:57:17.000 005 22476.84 151.76 41474.63 88888.00 2024-01-05 22:57:18.000 005 22476.89 151.84 41474.72 88888.00 2024-01-05 22:57:19.000 005 22476.90 151.89 41474.75 88888.00 2024-01-05 22:57:20.000 005 22476.87 151.89 41474.71 47556.48 2024-01-05 22:57:21.000 005 22476.84 151.87 41474.66 88888.00 2024-01-05 22:57:22.000 005 22476.82 151.84 41474.61 88888.00 2024-01-05 22:57:23.000 005 22476.81 151.78 41474.57 88888.00 2024-01-05 22:57:24.000 005 22476.80 151.77 41474.58 88888.00 2024-01-05 22:57:25.000 005 22476.81 151.82 41474.59 47556.47 2024-01-05 22:57:26.000 005 22476.80 151.85 41474.61 88888.00 2024-01-05 22:57:27.000 005 22476.79 151.84 41474.63 88888.00 2024-01-05 22:57:28.000 005 22476.81 151.82 41474.66 88888.00 2024-01-05 22:57:29.000 005 22476.80 151.82 41474.63 88888.00 2024-01-05 22:57:30.000 005 22476.75 151.82 41474.54 47556.43 2024-01-05 22:57:31.000 005 22476.71 151.84 41474.48 88888.00 2024-01-05 22:57:32.000 005 22476.71 151.90 41474.53 88888.00 2024-01-05 22:57:33.000 005 22476.74 151.93 41474.62 88888.00 2024-01-05 22:57:34.000 005 22476.78 151.93 41474.65 88888.00 2024-01-05 22:57:35.000 005 22476.79 151.95 41474.64 47556.44 2024-01-05 22:57:36.000 005 22476.78 151.98 41474.65 88888.00 2024-01-05 22:57:37.000 005 22476.77 152.01 41474.68 88888.00 2024-01-05 22:57:38.000 005 22476.74 152.03 41474.71 88888.00 2024-01-05 22:57:39.000 005 22476.69 151.97 41474.75 88888.00 2024-01-05 22:57:40.000 005 22476.68 151.91 41474.77 47556.41 2024-01-05 22:57:41.000 005 22476.72 151.92 41474.80 88888.00 2024-01-05 22:57:42.000 005 22476.70 151.97 41474.82 88888.00 2024-01-05 22:57:43.000 005 22476.64 152.01 41474.78 88888.00 2024-01-05 22:57:44.000 005 22476.61 152.05 41474.71 88888.00 2024-01-05 22:57:45.000 005 22476.66 152.07 41474.70 47556.38 2024-01-05 22:57:46.000 005 22476.70 152.05 41474.72 88888.00 2024-01-05 22:57:47.000 005 22476.70 151.98 41474.72 88888.00 2024-01-05 22:57:48.000 005 22476.67 151.93 41474.68 88888.00 2024-01-05 22:57:49.000 005 22476.61 151.91 41474.60 88888.00 2024-01-05 22:57:50.000 005 22476.59 151.91 41474.54 47556.39 2024-01-05 22:57:51.000 005 22476.64 151.95 41474.57 88888.00 2024-01-05 22:57:52.000 005 22476.70 151.99 41474.66 88888.00 2024-01-05 22:57:53.000 005 22476.70 152.01 41474.72 88888.00 2024-01-05 22:57:54.000 005 22476.70 152.01 41474.78 88888.00 2024-01-05 22:57:55.000 005 22476.69 152.02 41474.79 47556.37 2024-01-05 22:57:56.000 005 22476.62 151.99 41474.72 88888.00 2024-01-05 22:57:57.000 005 22476.54 151.94 41474.64 88888.00 2024-01-05 22:57:58.000 005 22476.51 151.95 41474.63 88888.00 2024-01-05 22:57:59.000 005 22476.54 152.00 41474.67 88888.00 2024-01-05 22:58:00.000 005 22476.59 152.03 41474.71 47556.34 2024-01-05 22:58:01.000 005 22476.61 152.06 41474.74 88888.00 2024-01-05 22:58:02.000 005 22476.62 152.10 41474.75 88888.00 2024-01-05 22:58:03.000 005 22476.60 152.11 41474.73 88888.00 2024-01-05 22:58:04.000 005 22476.58 152.10 41474.69 88888.00 2024-01-05 22:58:05.000 005 22476.56 152.11 41474.64 47556.35 2024-01-05 22:58:06.000 005 22476.59 152.13 41474.62 88888.00 2024-01-05 22:58:07.000 005 22476.66 152.15 41474.68 88888.00 2024-01-05 22:58:08.000 005 22476.73 152.18 41474.76 88888.00 2024-01-05 22:58:09.000 005 22476.76 152.19 41474.83 88888.00 2024-01-05 22:58:10.000 005 22476.72 152.15 41474.86 47556.35 2024-01-05 22:58:11.000 005 22476.63 152.11 41474.80 88888.00 2024-01-05 22:58:12.000 005 22476.53 152.11 41474.71 88888.00 2024-01-05 22:58:13.000 005 22476.50 152.13 41474.66 88888.00 2024-01-05 22:58:14.000 005 22476.51 152.13 41474.64 88888.00 2024-01-05 22:58:15.000 005 22476.53 152.11 41474.61 47556.37 2024-01-05 22:58:16.000 005 22476.54 152.13 41474.55 88888.00 2024-01-05 22:58:17.000 005 22476.56 152.18 41474.53 88888.00 2024-01-05 22:58:18.000 005 22476.58 152.20 41474.56 88888.00 2024-01-05 22:58:19.000 005 22476.59 152.17 41474.59 88888.00 2024-01-05 22:58:20.000 005 22476.59 152.12 41474.58 47556.36 2024-01-05 22:58:21.000 005 22476.58 152.10 41474.57 88888.00 2024-01-05 22:58:22.000 005 22476.58 152.12 41474.61 88888.00 2024-01-05 22:58:23.000 005 22476.59 152.13 41474.65 88888.00 2024-01-05 22:58:24.000 005 22476.58 152.12 41474.67 88888.00 2024-01-05 22:58:25.000 005 22476.59 152.09 41474.73 47556.38 2024-01-05 22:58:26.000 005 22476.64 152.09 41474.83 88888.00 2024-01-05 22:58:27.000 005 22476.66 152.09 41474.88 88888.00 2024-01-05 22:58:28.000 005 22476.63 152.05 41474.85 88888.00 2024-01-05 22:58:29.000 005 22476.62 152.03 41474.77 88888.00 2024-01-05 22:58:30.000 005 22476.61 152.07 41474.68 47556.38 2024-01-05 22:58:31.000 005 22476.57 152.10 41474.61 88888.00 2024-01-05 22:58:32.000 005 22476.55 152.11 41474.60 88888.00 2024-01-05 22:58:33.000 005 22476.59 152.13 41474.68 88888.00 2024-01-05 22:58:34.000 005 22476.66 152.17 41474.75 88888.00 2024-01-05 22:58:35.000 005 22476.71 152.19 41474.75 47556.41 2024-01-05 22:58:36.000 005 22476.68 152.14 41474.70 88888.00 2024-01-05 22:58:37.000 005 22476.58 152.02 41474.64 88888.00 2024-01-05 22:58:38.000 005 22476.56 151.93 41474.59 88888.00 2024-01-05 22:58:39.000 005 22476.64 151.95 41474.59 88888.00 2024-01-05 22:58:40.000 005 22476.73 151.99 41474.62 47556.38 2024-01-05 22:58:41.000 005 22476.77 151.99 41474.68 88888.00 2024-01-05 22:58:42.000 005 22476.74 151.99 41474.73 88888.00 2024-01-05 22:58:43.000 005 22476.72 151.99 41474.73 88888.00 2024-01-05 22:58:44.000 005 22476.73 152.00 41474.71 88888.00 2024-01-05 22:58:45.000 005 22476.78 152.01 41474.69 47556.43 2024-01-05 22:58:46.000 005 22476.84 152.01 41474.64 88888.00 2024-01-05 22:58:47.000 005 22476.87 152.03 41474.61 88888.00 2024-01-05 22:58:48.000 005 22476.84 152.02 41474.62 88888.00 2024-01-05 22:58:49.000 005 22476.82 151.98 41474.66 88888.00 2024-01-05 22:58:50.000 005 22476.83 151.97 41474.71 47556.44 2024-01-05 22:58:51.000 005 22476.83 151.99 41474.74 88888.00 2024-01-05 22:58:52.000 005 22476.81 152.01 41474.70 88888.00 2024-01-05 22:58:53.000 005 22476.79 152.01 41474.62 88888.00 2024-01-05 22:58:54.000 005 22476.75 151.98 41474.56 88888.00 2024-01-05 22:58:55.000 005 22476.69 151.96 41474.55 47556.45 2024-01-05 22:58:56.000 005 22476.68 151.97 41474.57 88888.00 2024-01-05 22:58:57.000 005 22476.69 152.00 41474.64 88888.00 2024-01-05 22:58:58.000 005 22476.65 152.01 41474.67 88888.00 2024-01-05 22:58:59.000 005 22476.60 152.01 41474.62 88888.00 2024-01-05 22:59:00.000 005 22476.61 151.99 41474.54 47556.46 2024-01-05 22:59:01.000 005 22476.59 151.94 41474.41 88888.00 2024-01-05 22:59:02.000 005 22476.53 151.91 41474.34 88888.00 2024-01-05 22:59:03.000 005 22476.54 151.94 41474.39 88888.00 2024-01-05 22:59:04.000 005 22476.59 151.99 41474.48 88888.00 2024-01-05 22:59:05.000 005 22476.60 152.03 41474.52 47556.44 2024-01-05 22:59:06.000 005 22476.59 152.07 41474.59 88888.00 2024-01-05 22:59:07.000 005 22476.62 152.05 41474.67 88888.00 2024-01-05 22:59:08.000 005 22476.69 151.98 41474.67 88888.00 2024-01-05 22:59:09.000 005 22476.71 151.95 41474.61 88888.00 2024-01-05 22:59:10.000 005 22476.69 151.96 41474.59 47556.46 2024-01-05 22:59:11.000 005 22476.66 151.99 41474.59 88888.00 2024-01-05 22:59:12.000 005 22476.63 152.02 41474.56 88888.00 2024-01-05 22:59:13.000 005 22476.63 152.03 41474.52 88888.00 2024-01-05 22:59:14.000 005 22476.67 152.06 41474.58 88888.00 2024-01-05 22:59:15.000 005 22476.71 152.10 41474.73 47556.43 2024-01-05 22:59:16.000 005 22476.72 152.12 41474.82 88888.00 2024-01-05 22:59:17.000 005 22476.73 152.10 41474.82 88888.00 2024-01-05 22:59:18.000 005 22476.76 152.04 41474.73 88888.00 2024-01-05 22:59:19.000 005 22476.78 151.97 41474.59 88888.00 2024-01-05 22:59:20.000 005 22476.82 151.94 41474.56 47556.45 2024-01-05 22:59:21.000 005 22476.85 151.94 41474.62 88888.00 2024-01-05 22:59:22.000 005 22476.83 151.96 41474.65 88888.00 2024-01-05 22:59:23.000 005 22476.78 151.99 41474.64 88888.00 2024-01-05 22:59:24.000 005 22476.77 152.03 41474.66 88888.00 2024-01-05 22:59:25.000 005 22476.78 152.04 41474.70 47556.48 2024-01-05 22:59:26.000 005 22476.78 152.04 41474.69 88888.00 2024-01-05 22:59:27.000 005 22476.79 152.04 41474.66 88888.00 2024-01-05 22:59:28.000 005 22476.79 152.00 41474.63 88888.00 2024-01-05 22:59:29.000 005 22476.76 151.94 41474.61 88888.00 2024-01-05 22:59:30.000 005 22476.74 151.94 41474.67 47556.48 2024-01-05 22:59:31.000 005 22476.77 152.00 41474.77 88888.00 2024-01-05 22:59:32.000 005 22476.81 152.00 41474.82 88888.00 2024-01-05 22:59:33.000 005 22476.81 151.95 41474.78 88888.00 2024-01-05 22:59:34.000 005 22476.78 151.92 41474.70 88888.00 2024-01-05 22:59:35.000 005 22476.77 151.93 41474.64 47556.47 2024-01-05 22:59:36.000 005 22476.78 151.90 41474.62 88888.00 2024-01-05 22:59:37.000 005 22476.79 151.88 41474.65 88888.00 2024-01-05 22:59:38.000 005 22476.77 151.90 41474.66 88888.00 2024-01-05 22:59:39.000 005 22476.77 151.94 41474.66 88888.00 2024-01-05 22:59:40.000 005 22476.81 151.96 41474.73 47556.47 2024-01-05 22:59:41.000 005 22476.84 151.97 41474.82 88888.00 2024-01-05 22:59:42.000 005 22476.83 151.94 41474.81 88888.00 2024-01-05 22:59:43.000 005 22476.78 151.90 41474.75 88888.00 2024-01-05 22:59:44.000 005 22476.70 151.85 41474.73 88888.00 2024-01-05 22:59:45.000 005 22476.66 151.81 41474.77 47556.48 2024-01-05 22:59:46.000 005 22476.69 151.83 41474.82 88888.00 2024-01-05 22:59:47.000 005 22476.73 151.87 41474.85 88888.00 2024-01-05 22:59:48.000 005 22476.76 151.90 41474.81 88888.00 2024-01-05 22:59:49.000 005 22476.76 151.92 41474.72 88888.00 2024-01-05 22:59:50.000 005 22476.75 151.94 41474.62 47556.49 2024-01-05 22:59:51.000 005 22476.73 151.94 41474.56 88888.00 2024-01-05 22:59:52.000 005 22476.69 151.93 41474.57 88888.00 2024-01-05 22:59:53.000 005 22476.69 151.96 41474.61 88888.00 2024-01-05 22:59:54.000 005 22476.73 151.99 41474.64 88888.00 2024-01-05 22:59:55.000 005 22476.75 152.00 41474.67 47556.49 2024-01-05 22:59:56.000 005 22476.75 151.98 41474.78 88888.00 2024-01-05 22:59:57.000 005 22476.74 151.95 41474.88 88888.00 2024-01-05 22:59:58.000 005 22476.70 151.91 41474.88 88888.00 2024-01-05 22:59:59.000 005 22476.66 151.90 41474.79 88888.00 2024-01-05 23:00:00.000 005 22476.63 151.90 41474.71 47556.46 2024-01-05 23:00:01.000 005 22476.64 151.88 41474.68 88888.00 2024-01-05 23:00:02.000 005 22476.67 151.83 41474.68 88888.00 2024-01-05 23:00:03.000 005 22476.71 151.82 41474.72 88888.00 2024-01-05 23:00:04.000 005 22476.73 151.88 41474.79 88888.00 2024-01-05 23:00:05.000 005 22476.72 151.89 41474.78 47556.45 2024-01-05 23:00:06.000 005 22476.69 151.81 41474.69 88888.00 2024-01-05 23:00:07.000 005 22476.66 151.76 41474.63 88888.00 2024-01-05 23:00:08.000 005 22476.63 151.78 41474.62 88888.00 2024-01-05 23:00:09.000 005 22476.60 151.79 41474.61 88888.00 2024-01-05 23:00:10.000 005 22476.57 151.79 41474.60 47556.44 2024-01-05 23:00:11.000 005 22476.58 151.80 41474.67 88888.00 2024-01-05 23:00:12.000 005 22476.59 151.83 41474.73 88888.00 2024-01-05 23:00:13.000 005 22476.55 151.83 41474.75 88888.00 2024-01-05 23:00:14.000 005 22476.54 151.81 41474.80 88888.00 2024-01-05 23:00:15.000 005 22476.58 151.83 41474.81 47556.41 2024-01-05 23:00:16.000 005 22476.58 151.83 41474.77 88888.00 2024-01-05 23:00:17.000 005 22476.55 151.81 41474.73 88888.00 2024-01-05 23:00:18.000 005 22476.54 151.80 41474.77 88888.00 2024-01-05 23:00:19.000 005 22476.53 151.78 41474.75 88888.00 2024-01-05 23:00:20.000 005 22476.49 151.73 41474.66 47556.41 2024-01-05 23:00:21.000 005 22476.46 151.73 41474.63 88888.00 2024-01-05 23:00:22.000 005 22476.48 151.76 41474.70 88888.00 2024-01-05 23:00:23.000 005 22476.52 151.80 41474.79 88888.00 2024-01-05 23:00:24.000 005 22476.51 151.77 41474.79 88888.00 2024-01-05 23:00:25.000 005 22476.46 151.67 41474.69 47556.38 2024-01-05 23:00:26.000 005 22476.43 151.62 41474.62 88888.00 2024-01-05 23:00:27.000 005 22476.41 151.62 41474.60 88888.00 2024-01-05 23:00:28.000 005 22476.37 151.61 41474.62 88888.00 2024-01-05 23:00:29.000 005 22476.36 151.60 41474.64 88888.00 2024-01-05 23:00:30.000 005 22476.40 151.62 41474.62 47556.36 2024-01-05 23:00:31.000 005 22476.46 151.66 41474.64 88888.00 2024-01-05 23:00:32.000 005 22476.52 151.68 41474.70 88888.00 2024-01-05 23:00:33.000 005 22476.54 151.69 41474.75 88888.00 2024-01-05 23:00:34.000 005 22476.54 151.68 41474.76 88888.00 2024-01-05 23:00:35.000 005 22476.50 151.67 41474.75 47556.37 2024-01-05 23:00:36.000 005 22476.44 151.68 41474.75 88888.00 2024-01-05 23:00:37.000 005 22476.40 151.68 41474.71 88888.00 2024-01-05 23:00:38.000 005 22476.40 151.67 41474.61 88888.00 2024-01-05 23:00:39.000 005 22476.41 151.68 41474.55 88888.00 2024-01-05 23:00:40.000 005 22476.43 151.70 41474.62 47556.34 2024-01-05 23:00:41.000 005 22476.48 151.70 41474.75 88888.00 2024-01-05 23:00:42.000 005 22476.51 151.68 41474.77 88888.00 2024-01-05 23:00:43.000 005 22476.49 151.69 41474.76 88888.00 2024-01-05 23:00:44.000 005 22476.48 151.66 41474.75 88888.00 2024-01-05 23:00:45.000 005 22476.49 151.60 41474.66 47556.32 2024-01-05 23:00:46.000 005 22476.51 151.58 41474.57 88888.00 2024-01-05 23:00:47.000 005 22476.52 151.61 41474.57 88888.00 2024-01-05 23:00:48.000 005 22476.54 151.68 41474.59 88888.00 2024-01-05 23:00:49.000 005 22476.53 151.71 41474.56 88888.00 2024-01-05 23:00:50.000 005 22476.48 151.67 41474.50 47556.35 2024-01-05 23:00:51.000 005 22476.41 151.64 41474.53 88888.00 2024-01-05 23:00:52.000 005 22476.38 151.63 41474.61 88888.00 2024-01-05 23:00:53.000 005 22476.39 151.65 41474.62 88888.00 2024-01-05 23:00:54.000 005 22476.41 151.67 41474.61 88888.00 2024-01-05 23:00:55.000 005 22476.47 151.70 41474.63 47556.32 2024-01-05 23:00:56.000 005 22476.51 151.70 41474.64 88888.00 2024-01-05 23:00:57.000 005 22476.46 151.66 41474.61 88888.00 2024-01-05 23:00:58.000 005 22476.39 151.64 41474.56 88888.00 2024-01-05 23:00:59.000 005 22476.39 151.64 41474.54 88888.00 2024-01-05 23:01:00.000 005 22476.42 151.65 41474.52 47556.29 2024-01-05 23:01:01.000 005 22476.46 151.67 41474.56 88888.00 2024-01-05 23:01:02.000 005 22476.48 151.68 41474.62 88888.00 2024-01-05 23:01:03.000 005 22476.47 151.65 41474.61 88888.00 2024-01-05 23:01:04.000 005 22476.46 151.63 41474.58 88888.00 2024-01-05 23:01:05.000 005 22476.49 151.66 41474.61 47556.27 2024-01-05 23:01:06.000 005 22476.52 151.68 41474.66 88888.00 2024-01-05 23:01:07.000 005 22476.51 151.71 41474.65 88888.00 2024-01-05 23:01:08.000 005 22476.44 151.76 41474.57 88888.00 2024-01-05 23:01:09.000 005 22476.35 151.78 41474.47 88888.00 2024-01-05 23:01:10.000 005 22476.32 151.76 41474.46 47556.26 2024-01-05 23:01:11.000 005 22476.36 151.74 41474.56 88888.00 2024-01-05 23:01:12.000 005 22476.39 151.73 41474.63 88888.00 2024-01-05 23:01:13.000 005 22476.36 151.72 41474.64 88888.00 2024-01-05 23:01:14.000 005 22476.35 151.73 41474.64 88888.00 2024-01-05 23:01:15.000 005 22476.36 151.75 41474.66 47556.23 2024-01-05 23:01:16.000 005 22476.35 151.78 41474.66 88888.00 2024-01-05 23:01:17.000 005 22476.35 151.80 41474.64 88888.00 2024-01-05 23:01:18.000 005 22476.36 151.84 41474.67 88888.00 2024-01-05 23:01:19.000 005 22476.37 151.87 41474.70 88888.00 2024-01-05 23:01:20.000 005 22476.36 151.86 41474.69 47556.24 2024-01-05 23:01:21.000 005 22476.38 151.80 41474.66 88888.00 2024-01-05 23:01:22.000 005 22476.40 151.74 41474.64 88888.00 2024-01-05 23:01:23.000 005 22476.35 151.74 41474.62 88888.00 2024-01-05 23:01:24.000 005 22476.31 151.78 41474.62 88888.00 2024-01-05 23:01:25.000 005 22476.33 151.84 41474.62 47556.24 2024-01-05 23:01:26.000 005 22476.33 151.83 41474.56 88888.00 2024-01-05 23:01:27.000 005 22476.28 151.76 41474.47 88888.00 2024-01-05 23:01:28.000 005 22476.26 151.74 41474.46 88888.00 2024-01-05 23:01:29.000 005 22476.29 151.75 41474.48 88888.00 2024-01-05 23:01:30.000 005 22476.32 151.75 41474.48 47556.22 2024-01-05 23:01:31.000 005 22476.32 151.79 41474.49 88888.00 2024-01-05 23:01:32.000 005 22476.29 151.82 41474.52 88888.00 2024-01-05 23:01:33.000 005 22476.29 151.78 41474.57 88888.00 2024-01-05 23:01:34.000 005 22476.32 151.74 41474.59 88888.00 2024-01-05 23:01:35.000 005 22476.33 151.78 41474.56 47556.21 2024-01-05 23:01:36.000 005 22476.32 151.86 41474.57 88888.00 2024-01-05 23:01:37.000 005 22476.30 151.92 41474.63 88888.00 2024-01-05 23:01:38.000 005 22476.30 151.94 41474.64 88888.00 2024-01-05 23:01:39.000 005 22476.34 151.98 41474.65 88888.00 2024-01-05 23:01:40.000 005 22476.38 152.01 41474.68 47556.20 2024-01-05 23:01:41.000 005 22476.38 151.96 41474.77 88888.00 2024-01-05 23:01:42.000 005 22476.35 151.87 41474.82 88888.00 2024-01-05 23:01:43.000 005 22476.33 151.85 41474.81 88888.00 2024-01-05 23:01:44.000 005 22476.31 151.87 41474.76 88888.00 2024-01-05 23:01:45.000 005 22476.29 151.88 41474.71 47556.21 2024-01-05 23:01:46.000 005 22476.33 151.88 41474.67 88888.00 2024-01-05 23:01:47.000 005 22476.41 151.86 41474.69 88888.00 2024-01-05 23:01:48.000 005 22476.44 151.83 41474.69 88888.00 2024-01-05 23:01:49.000 005 22476.39 151.83 41474.64 88888.00 2024-01-05 23:01:50.000 005 22476.38 151.82 41474.55 47556.23 2024-01-05 23:01:51.000 005 22476.40 151.81 41474.54 88888.00 2024-01-05 23:01:52.000 005 22476.41 151.85 41474.60 88888.00 2024-01-05 23:01:53.000 005 22476.40 151.90 41474.64 88888.00 2024-01-05 23:01:54.000 005 22476.37 151.88 41474.62 88888.00 2024-01-05 23:01:55.000 005 22476.38 151.86 41474.63 47556.22 2024-01-05 23:01:56.000 005 22476.39 151.87 41474.66 88888.00 2024-01-05 23:01:57.000 005 22476.37 151.88 41474.65 88888.00 2024-01-05 23:01:58.000 005 22476.38 151.89 41474.64 88888.00 2024-01-05 23:01:59.000 005 22476.40 151.94 41474.62 88888.00 2024-01-05 23:02:00.000 005 22476.40 151.98 41474.55 47556.25 2024-01-05 23:02:01.000 005 22476.35 151.95 41474.50 88888.00 2024-01-05 23:02:02.000 005 22476.32 151.89 41474.50 88888.00 2024-01-05 23:02:03.000 005 22476.38 151.89 41474.57 88888.00 2024-01-05 23:02:04.000 005 22476.48 151.94 41474.63 88888.00 2024-01-05 23:02:05.000 005 22476.52 151.91 41474.62 47556.27 2024-01-05 23:02:06.000 005 22476.49 151.84 41474.61 88888.00 2024-01-05 23:02:07.000 005 22476.48 151.82 41474.61 88888.00 2024-01-05 23:02:08.000 005 22476.51 151.86 41474.58 88888.00 2024-01-05 23:02:09.000 005 22476.50 151.86 41474.55 88888.00 2024-01-05 23:02:10.000 005 22476.45 151.82 41474.56 47556.28 2024-01-05 23:02:11.000 005 22476.44 151.81 41474.63 88888.00 2024-01-05 23:02:12.000 005 22476.44 151.83 41474.74 88888.00 2024-01-05 23:02:13.000 005 22476.42 151.83 41474.76 88888.00 2024-01-05 23:02:14.000 005 22476.39 151.81 41474.69 88888.00 2024-01-05 23:02:15.000 005 22476.38 151.83 41474.63 47556.29 2024-01-05 23:02:16.000 005 22476.35 151.85 41474.60 88888.00 2024-01-05 23:02:17.000 005 22476.35 151.83 41474.55 88888.00 2024-01-05 23:02:18.000 005 22476.37 151.81 41474.47 88888.00 2024-01-05 23:02:19.000 005 22476.42 151.82 41474.46 88888.00 2024-01-05 23:02:20.000 005 22476.50 151.84 41474.57 47556.30 2024-01-05 23:02:21.000 005 22476.57 151.86 41474.69 88888.00 2024-01-05 23:02:22.000 005 22476.59 151.87 41474.75 88888.00 2024-01-05 23:02:23.000 005 22476.59 151.87 41474.80 88888.00 2024-01-05 23:02:24.000 005 22476.56 151.83 41474.77 88888.00 2024-01-05 23:02:25.000 005 22476.53 151.77 41474.67 47556.35 2024-01-05 23:02:26.000 005 22476.53 151.75 41474.64 88888.00 2024-01-05 23:02:27.000 005 22476.56 151.79 41474.69 88888.00 2024-01-05 23:02:28.000 005 22476.59 151.90 41474.75 88888.00 2024-01-05 23:02:29.000 005 22476.63 151.95 41474.76 88888.00 2024-01-05 23:02:30.000 005 22476.64 151.90 41474.71 47556.36 2024-01-05 23:02:31.000 005 22476.63 151.87 41474.68 88888.00 2024-01-05 23:02:32.000 005 22476.64 151.89 41474.71 88888.00 2024-01-05 23:02:33.000 005 22476.63 151.89 41474.74 88888.00 2024-01-05 23:02:34.000 005 22476.62 151.84 41474.71 88888.00 2024-01-05 23:02:35.000 005 22476.65 151.83 41474.65 47556.38 2024-01-05 23:02:36.000 005 22476.71 151.87 41474.66 88888.00 2024-01-05 23:02:37.000 005 22476.74 151.86 41474.71 88888.00 2024-01-05 23:02:38.000 005 22476.73 151.82 41474.65 88888.00 2024-01-05 23:02:39.000 005 22476.76 151.85 41474.63 88888.00 2024-01-05 23:02:40.000 005 22476.81 151.91 41474.75 47556.41 2024-01-05 23:02:41.000 005 22476.84 151.89 41474.80 88888.00 2024-01-05 23:02:42.000 005 22476.84 151.87 41474.74 88888.00 2024-01-05 23:02:43.000 005 22476.84 151.88 41474.70 88888.00 2024-01-05 23:02:44.000 005 22476.86 151.89 41474.71 88888.00 2024-01-05 23:02:45.000 005 22476.91 151.91 41474.73 47556.44 2024-01-05 23:02:46.000 005 22476.92 151.92 41474.74 88888.00 2024-01-05 23:02:47.000 005 22476.90 151.92 41474.78 88888.00 2024-01-05 23:02:48.000 005 22476.89 151.90 41474.82 88888.00 2024-01-05 23:02:49.000 005 22476.91 151.83 41474.80 88888.00 2024-01-05 23:02:50.000 005 22476.93 151.71 41474.73 47556.48 2024-01-05 23:02:51.000 005 22476.95 151.64 41474.69 88888.00 2024-01-05 23:02:52.000 005 22476.97 151.69 41474.70 88888.00 2024-01-05 23:02:53.000 005 22476.97 151.78 41474.73 88888.00 2024-01-05 23:02:54.000 005 22476.96 151.82 41474.73 88888.00 2024-01-05 23:02:55.000 005 22476.94 151.81 41474.73 47556.52 2024-01-05 23:02:56.000 005 22476.96 151.79 41474.73 88888.00 2024-01-05 23:02:57.000 005 22477.01 151.77 41474.76 88888.00 2024-01-05 23:02:58.000 005 22477.05 151.76 41474.80 88888.00 2024-01-05 23:02:59.000 005 22477.04 151.76 41474.80 88888.00 2024-01-05 23:03:00.000 005 22477.08 151.71 41474.74 47556.55 2024-01-05 23:03:01.000 005 22477.12 151.70 41474.71 88888.00 2024-01-05 23:03:02.000 005 22477.09 151.74 41474.70 88888.00 2024-01-05 23:03:03.000 005 22477.03 151.77 41474.63 88888.00 2024-01-05 23:03:04.000 005 22476.98 151.74 41474.55 88888.00 2024-01-05 23:03:05.000 005 22476.98 151.67 41474.53 47556.57 2024-01-05 23:03:06.000 005 22477.02 151.60 41474.55 88888.00 2024-01-05 23:03:07.000 005 22477.03 151.61 41474.59 88888.00 2024-01-05 23:03:08.000 005 22476.98 151.66 41474.57 88888.00 2024-01-05 23:03:09.000 005 22476.94 151.69 41474.48 88888.00 2024-01-05 23:03:10.000 005 22476.94 151.67 41474.49 47556.58 2024-01-05 23:03:11.000 005 22476.96 151.62 41474.61 88888.00 2024-01-05 23:03:12.000 005 22477.01 151.60 41474.71 88888.00 2024-01-05 23:03:13.000 005 22477.09 151.58 41474.69 88888.00 2024-01-05 23:03:14.000 005 22477.10 151.52 41474.61 88888.00 2024-01-05 23:03:15.000 005 22477.06 151.49 41474.60 47556.59 2024-01-05 23:03:16.000 005 22477.01 151.54 41474.63 88888.00 2024-01-05 23:03:17.000 005 22476.97 151.52 41474.57 88888.00 2024-01-05 23:03:18.000 005 22476.94 151.41 41474.47 88888.00 2024-01-05 23:03:19.000 005 22476.94 151.38 41474.41 88888.00 2024-01-05 23:03:20.000 005 22476.95 151.48 41474.43 47556.58 2024-01-05 23:03:21.000 005 22476.97 151.55 41474.46 88888.00 2024-01-05 23:03:22.000 005 22476.98 151.53 41474.51 88888.00 2024-01-05 23:03:23.000 005 22476.98 151.50 41474.56 88888.00 2024-01-05 23:03:24.000 005 22476.98 151.50 41474.57 88888.00 2024-01-05 23:03:25.000 005 22476.97 151.50 41474.54 47556.60 2024-01-05 23:03:26.000 005 22476.97 151.51 41474.57 88888.00 2024-01-05 23:03:27.000 005 22476.97 151.52 41474.68 88888.00 2024-01-05 23:03:28.000 005 22476.95 151.52 41474.68 88888.00 2024-01-05 23:03:29.000 005 22476.94 151.56 41474.62 88888.00 2024-01-05 23:03:30.000 005 22476.97 151.59 41474.57 47556.57 2024-01-05 23:03:31.000 005 22476.98 151.57 41474.56 88888.00 2024-01-05 23:03:32.000 005 22476.98 151.52 41474.55 88888.00 2024-01-05 23:03:33.000 005 22476.98 151.50 41474.56 88888.00 2024-01-05 23:03:34.000 005 22477.02 151.50 41474.54 88888.00 2024-01-05 23:03:35.000 005 22477.04 151.51 41474.50 47556.57 2024-01-05 23:03:36.000 005 22477.00 151.54 41474.48 88888.00 2024-01-05 23:03:37.000 005 22476.93 151.54 41474.48 88888.00 2024-01-05 23:03:38.000 005 22476.93 151.48 41474.50 88888.00 2024-01-05 23:03:39.000 005 22476.97 151.38 41474.50 88888.00 2024-01-05 23:03:40.000 005 22476.94 151.32 41474.49 47556.57 2024-01-05 23:03:41.000 005 22476.89 151.34 41474.56 88888.00 2024-01-05 23:03:42.000 005 22476.91 151.37 41474.68 88888.00 2024-01-05 23:03:43.000 005 22476.99 151.37 41474.73 88888.00 2024-01-05 23:03:44.000 005 22477.03 151.37 41474.73 88888.00 2024-01-05 23:03:45.000 005 22477.01 151.37 41474.71 47556.53 2024-01-05 23:03:46.000 005 22476.97 151.39 41474.66 88888.00 2024-01-05 23:03:47.000 005 22476.93 151.37 41474.62 88888.00 2024-01-05 23:03:48.000 005 22476.85 151.31 41474.61 88888.00 2024-01-05 23:03:49.000 005 22476.77 151.26 41474.64 88888.00 2024-01-05 23:03:50.000 005 22476.77 151.25 41474.66 47556.51 2024-01-05 23:03:51.000 005 22476.89 151.30 41474.70 88888.00 2024-01-05 23:03:52.000 005 22477.00 151.38 41474.81 88888.00 2024-01-05 23:03:53.000 005 22476.98 151.40 41474.89 88888.00 2024-01-05 23:03:54.000 005 22476.91 151.38 41474.91 88888.00 2024-01-05 23:03:55.000 005 22476.87 151.35 41474.88 47556.45 2024-01-05 23:03:56.000 005 22476.84 151.30 41474.81 88888.00 2024-01-05 23:03:57.000 005 22476.80 151.26 41474.73 88888.00 2024-01-05 23:03:58.000 005 22476.74 151.25 41474.69 88888.00 2024-01-05 23:03:59.000 005 22476.72 151.30 41474.64 88888.00 2024-01-05 23:04:00.000 005 22476.74 151.36 41474.62 47556.43 2024-01-05 23:04:01.000 005 22476.78 151.39 41474.66 88888.00 2024-01-05 23:04:02.000 005 22476.78 151.41 41474.74 88888.00 2024-01-05 23:04:03.000 005 22476.75 151.44 41474.79 88888.00 2024-01-05 23:04:04.000 005 22476.71 151.47 41474.76 88888.00 2024-01-05 23:04:05.000 005 22476.68 151.48 41474.70 47556.38 2024-01-05 23:04:06.000 005 22476.69 151.46 41474.69 88888.00 2024-01-05 23:04:07.000 005 22476.72 151.45 41474.71 88888.00 2024-01-05 23:04:08.000 005 22476.71 151.49 41474.75 88888.00 2024-01-05 23:04:09.000 005 22476.63 151.51 41474.82 88888.00 2024-01-05 23:04:10.000 005 22476.57 151.52 41474.85 47556.35 2024-01-05 23:04:11.000 005 22476.57 151.53 41474.78 88888.00 2024-01-05 23:04:12.000 005 22476.56 151.50 41474.69 88888.00 2024-01-05 23:04:13.000 005 22476.50 151.48 41474.67 88888.00 2024-01-05 23:04:14.000 005 22476.48 151.51 41474.67 88888.00 2024-01-05 23:04:15.000 005 22476.53 151.53 41474.61 47556.34 2024-01-05 23:04:16.000 005 22476.56 151.54 41474.57 88888.00 2024-01-05 23:04:17.000 005 22476.52 151.58 41474.62 88888.00 2024-01-05 23:04:18.000 005 22476.48 151.63 41474.70 88888.00 2024-01-05 23:04:19.000 005 22476.52 151.67 41474.76 88888.00 2024-01-05 23:04:20.000 005 22476.53 151.69 41474.79 47556.30 2024-01-05 23:04:21.000 005 22476.49 151.66 41474.81 88888.00 2024-01-05 23:04:22.000 005 22476.47 151.66 41474.82 88888.00 2024-01-05 23:04:23.000 005 22476.47 151.71 41474.82 88888.00 2024-01-05 23:04:24.000 005 22476.46 151.73 41474.77 88888.00 2024-01-05 23:04:25.000 005 22476.44 151.71 41474.73 47556.26 2024-01-05 23:04:26.000 005 22476.42 151.68 41474.78 88888.00 2024-01-05 23:04:27.000 005 22476.40 151.71 41474.86 88888.00 2024-01-05 23:04:28.000 005 22476.39 151.75 41474.83 88888.00 2024-01-05 23:04:29.000 005 22476.40 151.72 41474.73 88888.00 2024-01-05 23:04:30.000 005 22476.38 151.63 41474.66 47556.24 2024-01-05 23:04:31.000 005 22476.32 151.60 41474.62 88888.00 2024-01-05 23:04:32.000 005 22476.31 151.62 41474.62 88888.00 2024-01-05 23:04:33.000 005 22476.32 151.67 41474.66 88888.00 2024-01-05 23:04:34.000 005 22476.33 151.73 41474.71 88888.00 2024-01-05 23:04:35.000 005 22476.32 151.78 41474.74 47556.23 2024-01-05 23:04:36.000 005 22476.31 151.80 41474.72 88888.00 2024-01-05 23:04:37.000 005 22476.33 151.83 41474.70 88888.00 2024-01-05 23:04:38.000 005 22476.36 151.86 41474.73 88888.00 2024-01-05 23:04:39.000 005 22476.34 151.83 41474.76 88888.00 2024-01-05 23:04:40.000 005 22476.28 151.78 41474.74 47556.25 2024-01-05 23:04:41.000 005 22476.27 151.75 41474.73 88888.00 2024-01-05 23:04:42.000 005 22476.32 151.76 41474.80 88888.00 2024-01-05 23:04:43.000 005 22476.37 151.77 41474.89 88888.00 2024-01-05 23:04:44.000 005 22476.39 151.76 41474.93 88888.00 2024-01-05 23:04:45.000 005 22476.38 151.75 41474.89 47556.20 2024-01-05 23:04:46.000 005 22476.31 151.73 41474.79 88888.00 2024-01-05 23:04:47.000 005 22476.24 151.70 41474.69 88888.00 2024-01-05 23:04:48.000 005 22476.24 151.64 41474.65 88888.00 2024-01-05 23:04:49.000 005 22476.30 151.64 41474.70 88888.00 2024-01-05 23:04:50.000 005 22476.36 151.72 41474.81 47556.23 2024-01-05 23:04:51.000 005 22476.39 151.75 41474.84 88888.00 2024-01-05 23:04:52.000 005 22476.36 151.74 41474.77 88888.00 2024-01-05 23:04:53.000 005 22476.34 151.74 41474.67 88888.00 2024-01-05 23:04:54.000 005 22476.34 151.75 41474.66 88888.00 2024-01-05 23:04:55.000 005 22476.37 151.77 41474.72 47556.23 2024-01-05 23:04:56.000 005 22476.40 151.75 41474.78 88888.00 2024-01-05 23:04:57.000 005 22476.42 151.70 41474.79 88888.00 2024-01-05 23:04:58.000 005 22476.45 151.69 41474.79 88888.00 2024-01-05 23:04:59.000 005 22476.46 151.75 41474.81 88888.00 2024-01-05 23:05:00.000 005 22476.46 151.82 41474.83 47556.24 2024-01-05 23:05:01.000 005 22476.45 151.83 41474.82 88888.00 2024-01-05 23:05:02.000 005 22476.40 151.77 41474.75 88888.00 2024-01-05 23:05:03.000 005 22476.39 151.70 41474.71 88888.00 2024-01-05 23:05:04.000 005 22476.45 151.71 41474.68 88888.00 2024-01-05 23:05:05.000 005 22476.49 151.71 41474.57 47556.27 2024-01-05 23:05:06.000 005 22476.47 151.67 41474.55 88888.00 2024-01-05 23:05:07.000 005 22476.47 151.66 41474.62 88888.00 2024-01-05 23:05:08.000 005 22476.47 151.70 41474.66 88888.00 2024-01-05 23:05:09.000 005 22476.45 151.75 41474.67 88888.00 2024-01-05 23:05:10.000 005 22476.41 151.74 41474.69 47556.31 2024-01-05 23:05:11.000 005 22476.38 151.68 41474.64 88888.00 2024-01-05 23:05:12.000 005 22476.37 151.65 41474.54 88888.00 2024-01-05 23:05:13.000 005 22476.39 151.68 41474.49 88888.00 2024-01-05 23:05:14.000 005 22476.46 151.70 41474.51 88888.00 2024-01-05 23:05:15.000 005 22476.52 151.68 41474.56 47556.33 2024-01-05 23:05:16.000 005 22476.52 151.65 41474.59 88888.00 2024-01-05 23:05:17.000 005 22476.48 151.67 41474.57 88888.00 2024-01-05 23:05:18.000 005 22476.44 151.67 41474.52 88888.00 2024-01-05 23:05:19.000 005 22476.39 151.65 41474.54 88888.00 2024-01-05 23:05:20.000 005 22476.37 151.64 41474.61 47556.34 2024-01-05 23:05:21.000 005 22476.39 151.66 41474.66 88888.00 2024-01-05 23:05:22.000 005 22476.44 151.66 41474.64 88888.00 2024-01-05 23:05:23.000 005 22476.49 151.62 41474.59 88888.00 2024-01-05 23:05:24.000 005 22476.50 151.62 41474.59 88888.00 2024-01-05 23:05:25.000 005 22476.51 151.66 41474.63 47556.39 2024-01-05 23:05:26.000 005 22476.52 151.66 41474.64 88888.00 2024-01-05 23:05:27.000 005 22476.52 151.65 41474.59 88888.00 2024-01-05 23:05:28.000 005 22476.53 151.65 41474.55 88888.00 2024-01-05 23:05:29.000 005 22476.54 151.68 41474.55 88888.00 2024-01-05 23:05:30.000 005 22476.56 151.66 41474.59 47556.41 2024-01-05 23:05:31.000 005 22476.60 151.63 41474.67 88888.00 2024-01-05 23:05:32.000 005 22476.62 151.64 41474.69 88888.00 2024-01-05 23:05:33.000 005 22476.59 151.64 41474.64 88888.00 2024-01-05 23:05:34.000 005 22476.55 151.61 41474.63 88888.00 2024-01-05 23:05:35.000 005 22476.56 151.56 41474.66 47556.41 2024-01-05 23:05:36.000 005 22476.65 151.51 41474.69 88888.00 2024-01-05 23:05:37.000 005 22476.69 151.52 41474.75 88888.00 2024-01-05 23:05:38.000 005 22476.68 151.55 41474.79 88888.00 2024-01-05 23:05:39.000 005 22476.66 151.57 41474.75 88888.00 2024-01-05 23:05:40.000 005 22476.66 151.58 41474.69 47556.45 2024-01-05 23:05:41.000 005 22476.68 151.60 41474.69 88888.00 2024-01-05 23:05:42.000 005 22476.67 151.61 41474.71 88888.00 2024-01-05 23:05:43.000 005 22476.66 151.57 41474.71 88888.00 2024-01-05 23:05:44.000 005 22476.68 151.52 41474.70 88888.00 2024-01-05 23:05:45.000 005 22476.71 151.48 41474.70 47556.45 2024-01-05 23:05:46.000 005 22476.70 151.43 41474.70 88888.00 2024-01-05 23:05:47.000 005 22476.69 151.41 41474.73 88888.00 2024-01-05 23:05:48.000 005 22476.71 151.46 41474.76 88888.00 2024-01-05 23:05:49.000 005 22476.75 151.52 41474.72 88888.00 2024-01-05 23:05:50.000 005 22476.76 151.53 41474.64 47556.46 2024-01-05 23:05:51.000 005 22476.79 151.51 41474.66 88888.00 2024-01-05 23:05:52.000 005 22476.84 151.50 41474.72 88888.00 2024-01-05 23:05:53.000 005 22476.87 151.50 41474.76 88888.00 2024-01-05 23:05:54.000 005 22476.87 151.50 41474.79 88888.00 2024-01-05 23:05:55.000 005 22476.86 151.50 41474.81 47556.48 2024-01-05 23:05:56.000 005 22476.85 151.49 41474.81 88888.00 2024-01-05 23:05:57.000 005 22476.85 151.47 41474.79 88888.00 2024-01-05 23:05:58.000 005 22476.87 151.46 41474.75 88888.00 2024-01-05 23:05:59.000 005 22476.88 151.47 41474.73 88888.00 2024-01-05 23:06:00.000 005 22476.86 151.47 41474.72 47556.49 2024-01-05 23:06:01.000 005 22476.85 151.44 41474.71 88888.00 2024-01-05 23:06:02.000 005 22476.87 151.42 41474.69 88888.00 2024-01-05 23:06:03.000 005 22476.88 151.39 41474.68 88888.00 2024-01-05 23:06:04.000 005 22476.90 151.36 41474.74 88888.00 2024-01-05 23:06:05.000 005 22476.93 151.38 41474.84 47556.50 2024-01-05 23:06:06.000 005 22476.96 151.39 41474.87 88888.00 2024-01-05 23:06:07.000 005 22476.95 151.41 41474.84 88888.00 2024-01-05 23:06:08.000 005 22476.89 151.45 41474.80 88888.00 2024-01-05 23:06:09.000 005 22476.84 151.44 41474.75 88888.00 2024-01-05 23:06:10.000 005 22476.83 151.36 41474.64 47556.50 2024-01-05 23:06:11.000 005 22476.83 151.31 41474.48 88888.00 2024-01-05 23:06:12.000 005 22476.81 151.30 41474.40 88888.00 2024-01-05 23:06:13.000 005 22476.80 151.31 41474.43 88888.00 2024-01-05 23:06:14.000 005 22476.81 151.34 41474.50 88888.00 2024-01-05 23:06:15.000 005 22476.83 151.36 41474.65 47556.54 2024-01-05 23:06:16.000 005 22476.88 151.38 41474.80 88888.00 2024-01-05 23:06:17.000 005 22476.94 151.39 41474.88 88888.00 2024-01-05 23:06:18.000 005 22476.95 151.38 41474.89 88888.00 2024-01-05 23:06:19.000 005 22476.90 151.35 41474.84 88888.00 2024-01-05 23:06:20.000 005 22476.86 151.30 41474.72 47556.49 2024-01-05 23:06:21.000 005 22476.85 151.30 41474.64 88888.00 2024-01-05 23:06:22.000 005 22476.87 151.35 41474.66 88888.00 2024-01-05 23:06:23.000 005 22476.89 151.42 41474.68 88888.00 2024-01-05 23:06:24.000 005 22476.92 151.43 41474.68 88888.00 2024-01-05 23:06:25.000 005 22476.96 151.38 41474.68 47556.49 2024-01-05 23:06:26.000 005 22476.97 151.34 41474.72 88888.00 2024-01-05 23:06:27.000 005 22476.95 151.34 41474.79 88888.00 2024-01-05 23:06:28.000 005 22476.92 151.31 41474.82 88888.00 2024-01-05 23:06:29.000 005 22476.92 151.29 41474.81 88888.00 2024-01-05 23:06:30.000 005 22476.92 151.30 41474.72 47556.49 2024-01-05 23:06:31.000 005 22476.91 151.29 41474.62 88888.00 2024-01-05 23:06:32.000 005 22476.88 151.32 41474.59 88888.00 2024-01-05 23:06:33.000 005 22476.87 151.40 41474.60 88888.00 2024-01-05 23:06:34.000 005 22476.87 151.41 41474.61 88888.00 2024-01-05 23:06:35.000 005 22476.86 151.36 41474.61 47556.50 2024-01-05 23:06:36.000 005 22476.85 151.33 41474.61 88888.00 2024-01-05 23:06:37.000 005 22476.84 151.31 41474.67 88888.00 2024-01-05 23:06:38.000 005 22476.87 151.33 41474.77 88888.00 2024-01-05 23:06:39.000 005 22476.89 151.38 41474.75 88888.00 2024-01-05 23:06:40.000 005 22476.88 151.38 41474.62 47556.48 2024-01-05 23:06:41.000 005 22476.89 151.33 41474.54 88888.00 2024-01-05 23:06:42.000 005 22476.89 151.29 41474.57 88888.00 2024-01-05 23:06:43.000 005 22476.86 151.27 41474.61 88888.00 2024-01-05 23:06:44.000 005 22476.84 151.30 41474.65 88888.00 2024-01-05 23:06:45.000 005 22476.85 151.35 41474.74 47556.50 2024-01-05 23:06:46.000 005 22476.90 151.36 41474.82 88888.00 2024-01-05 23:06:47.000 005 22476.91 151.34 41474.81 88888.00 2024-01-05 23:06:48.000 005 22476.85 151.34 41474.74 88888.00 2024-01-05 23:06:49.000 005 22476.78 151.34 41474.68 88888.00 2024-01-05 23:06:50.000 005 22476.76 151.31 41474.63 47556.46 2024-01-05 23:06:51.000 005 22476.77 151.27 41474.66 88888.00 2024-01-05 23:06:52.000 005 22476.75 151.22 41474.74 88888.00 2024-01-05 23:06:53.000 005 22476.71 151.18 41474.75 88888.00 2024-01-05 23:06:54.000 005 22476.67 151.20 41474.64 88888.00 2024-01-05 23:06:55.000 005 22476.68 151.28 41474.57 47556.43 2024-01-05 23:06:56.000 005 22476.74 151.33 41474.68 88888.00 2024-01-05 23:06:57.000 005 22476.76 151.29 41474.82 88888.00 2024-01-05 23:06:58.000 005 22476.69 151.23 41474.81 88888.00 2024-01-05 23:06:59.000 005 22476.61 151.24 41474.69 88888.00 2024-01-05 23:07:00.000 005 22476.58 151.31 41474.59 47556.40 2024-01-05 23:07:01.000 005 22476.59 151.32 41474.52 88888.00 2024-01-05 23:07:02.000 005 22476.62 151.29 41474.51 88888.00 2024-01-05 23:07:03.000 005 22476.63 151.26 41474.55 88888.00 2024-01-05 23:07:04.000 005 22476.61 151.29 41474.60 88888.00 2024-01-05 23:07:05.000 005 22476.61 151.34 41474.62 47556.42 2024-01-05 23:07:06.000 005 22476.65 151.36 41474.59 88888.00 2024-01-05 23:07:07.000 005 22476.62 151.37 41474.51 88888.00 2024-01-05 23:07:08.000 005 22476.53 151.35 41474.46 88888.00 2024-01-05 23:07:09.000 005 22476.45 151.27 41474.45 88888.00 2024-01-05 23:07:10.000 005 22476.40 151.19 41474.44 47556.39 2024-01-05 23:07:11.000 005 22476.41 151.20 41474.46 88888.00 2024-01-05 23:07:12.000 005 22476.49 151.29 41474.54 88888.00 2024-01-05 23:07:13.000 005 22476.57 151.35 41474.66 88888.00 2024-01-05 23:07:14.000 005 22476.58 151.33 41474.75 88888.00 2024-01-05 23:07:15.000 005 22476.55 151.28 41474.77 47556.41 2024-01-05 23:07:16.000 005 22476.53 151.26 41474.75 88888.00 2024-01-05 23:07:17.000 005 22476.55 151.31 41474.77 88888.00 2024-01-05 23:07:18.000 005 22476.55 151.37 41474.78 88888.00 2024-01-05 23:07:19.000 005 22476.56 151.37 41474.74 88888.00 2024-01-05 23:07:20.000 005 22476.56 151.37 41474.75 47556.33 2024-01-05 23:07:21.000 005 22476.57 151.39 41474.81 88888.00 2024-01-05 23:07:22.000 005 22476.58 151.40 41474.83 88888.00 2024-01-05 23:07:23.000 005 22476.53 151.37 41474.79 88888.00 2024-01-05 23:07:24.000 005 22476.45 151.31 41474.73 88888.00 2024-01-05 23:07:25.000 005 22476.43 151.28 41474.72 47556.32 2024-01-05 23:07:26.000 005 22476.51 151.29 41474.75 88888.00 2024-01-05 23:07:27.000 005 22476.57 151.34 41474.80 88888.00 2024-01-05 23:07:28.000 005 22476.55 151.38 41474.84 88888.00 2024-01-05 23:07:29.000 005 22476.50 151.39 41474.80 88888.00 2024-01-05 23:07:30.000 005 22476.49 151.41 41474.78 47556.31 2024-01-05 23:07:31.000 005 22476.52 151.42 41474.86 88888.00 2024-01-05 23:07:32.000 005 22476.56 151.38 41474.99 88888.00 2024-01-05 23:07:33.000 005 22476.54 151.33 41475.00 88888.00 2024-01-05 23:07:34.000 005 22476.49 151.30 41474.91 88888.00 2024-01-05 23:07:35.000 005 22476.47 151.31 41474.83 47556.31 2024-01-05 23:07:36.000 005 22476.51 151.33 41474.81 88888.00 2024-01-05 23:07:37.000 005 22476.52 151.35 41474.83 88888.00 2024-01-05 23:07:38.000 005 22476.51 151.34 41474.83 88888.00 2024-01-05 23:07:39.000 005 22476.49 151.32 41474.84 88888.00 2024-01-05 23:07:40.000 005 22476.48 151.36 41474.84 47556.31 2024-01-05 23:07:41.000 005 22476.50 151.43 41474.80 88888.00 2024-01-05 23:07:42.000 005 22476.51 151.44 41474.77 88888.00 2024-01-05 23:07:43.000 005 22476.49 151.42 41474.75 88888.00 2024-01-05 23:07:44.000 005 22476.49 151.44 41474.74 88888.00 2024-01-05 23:07:45.000 005 22476.49 151.46 41474.73 47556.30 2024-01-05 23:07:46.000 005 22476.47 151.40 41474.71 88888.00 2024-01-05 23:07:47.000 005 22476.47 151.35 41474.75 88888.00 2024-01-05 23:07:48.000 005 22476.49 151.38 41474.87 88888.00 2024-01-05 23:07:49.000 005 22476.49 151.38 41474.89 88888.00 2024-01-05 23:07:50.000 005 22476.47 151.32 41474.79 47556.32 2024-01-05 23:07:51.000 005 22476.49 151.31 41474.73 88888.00 2024-01-05 23:07:52.000 005 22476.52 151.32 41474.78 88888.00 2024-01-05 23:07:53.000 005 22476.59 151.33 41474.85 88888.00 2024-01-05 23:07:54.000 005 22476.65 151.39 41474.86 88888.00 2024-01-05 23:07:55.000 005 22476.65 151.45 41474.83 47556.29 2024-01-05 23:07:56.000 005 22476.63 151.44 41474.79 88888.00 2024-01-05 23:07:57.000 005 22476.64 151.40 41474.78 88888.00 2024-01-05 23:07:58.000 005 22476.65 151.39 41474.81 88888.00 2024-01-05 23:07:59.000 005 22476.63 151.36 41474.80 88888.00 2024-01-05 23:08:00.000 005 22476.59 151.29 41474.73 47556.29 2024-01-05 23:08:01.000 005 22476.55 151.27 41474.64 88888.00 2024-01-05 23:08:02.000 005 22476.52 151.30 41474.61 88888.00 2024-01-05 23:08:03.000 005 22476.54 151.35 41474.60 88888.00 2024-01-05 23:08:04.000 005 22476.60 151.39 41474.61 88888.00 2024-01-05 23:08:05.000 005 22476.60 151.41 41474.62 47556.29 2024-01-05 23:08:06.000 005 22476.58 151.43 41474.64 88888.00 2024-01-05 23:08:07.000 005 22476.57 151.41 41474.62 88888.00 2024-01-05 23:08:08.000 005 22476.56 151.34 41474.60 88888.00 2024-01-05 23:08:09.000 005 22476.57 151.28 41474.63 88888.00 2024-01-05 23:08:10.000 005 22476.59 151.27 41474.67 47556.28 2024-01-05 23:08:11.000 005 22476.59 151.29 41474.69 88888.00 2024-01-05 23:08:12.000 005 22476.58 151.31 41474.74 88888.00 2024-01-05 23:08:13.000 005 22476.58 151.29 41474.75 88888.00 2024-01-05 23:08:14.000 005 22476.59 151.25 41474.71 88888.00 2024-01-05 23:08:15.000 005 22476.61 151.27 41474.72 47556.29 2024-01-05 23:08:16.000 005 22476.60 151.32 41474.80 88888.00 2024-01-05 23:08:17.000 005 22476.57 151.34 41474.79 88888.00 2024-01-05 23:08:18.000 005 22476.53 151.31 41474.68 88888.00 2024-01-05 23:08:19.000 005 22476.50 151.24 41474.55 88888.00 2024-01-05 23:08:20.000 005 22476.50 151.20 41474.51 47556.30 2024-01-05 23:08:21.000 005 22476.54 151.19 41474.57 88888.00 2024-01-05 23:08:22.000 005 22476.57 151.22 41474.61 88888.00 2024-01-05 23:08:23.000 005 22476.55 151.24 41474.60 88888.00 2024-01-05 23:08:24.000 005 22476.50 151.24 41474.59 88888.00 2024-01-05 23:08:25.000 005 22476.48 151.25 41474.63 47556.34 2024-01-05 23:08:26.000 005 22476.48 151.27 41474.68 88888.00 2024-01-05 23:08:27.000 005 22476.47 151.26 41474.69 88888.00 2024-01-05 23:08:28.000 005 22476.48 151.22 41474.65 88888.00 2024-01-05 23:08:29.000 005 22476.53 151.16 41474.67 88888.00 2024-01-05 23:08:30.000 005 22476.60 151.14 41474.77 47556.35 2024-01-05 23:08:31.000 005 22476.65 151.13 41474.80 88888.00 2024-01-05 23:08:32.000 005 22476.65 151.14 41474.79 88888.00 2024-01-05 23:08:33.000 005 22476.60 151.15 41474.81 88888.00 2024-01-05 23:08:34.000 005 22476.61 151.17 41474.82 88888.00 2024-01-05 23:08:35.000 005 22476.69 151.19 41474.81 47556.37 2024-01-05 23:08:36.000 005 22476.74 151.18 41474.82 88888.00 2024-01-05 23:08:37.000 005 22476.74 151.14 41474.85 88888.00 2024-01-05 23:08:38.000 005 22476.72 151.12 41474.83 88888.00 2024-01-05 23:08:39.000 005 22476.72 151.13 41474.76 88888.00 2024-01-05 23:08:40.000 005 22476.74 151.17 41474.75 47556.39 2024-01-05 23:08:41.000 005 22476.75 151.16 41474.79 88888.00 2024-01-05 23:08:42.000 005 22476.73 151.09 41474.84 88888.00 2024-01-05 23:08:43.000 005 22476.72 151.10 41474.90 88888.00 2024-01-05 23:08:44.000 005 22476.69 151.22 41474.90 88888.00 2024-01-05 23:08:45.000 005 22476.65 151.28 41474.82 47556.41 2024-01-05 23:08:46.000 005 22476.63 151.24 41474.75 88888.00 2024-01-05 23:08:47.000 005 22476.62 151.20 41474.73 88888.00 2024-01-05 23:08:48.000 005 22476.62 151.14 41474.73 88888.00 2024-01-05 23:08:49.000 005 22476.62 151.09 41474.77 88888.00 2024-01-05 23:08:50.000 005 22476.62 151.09 41474.78 47556.40 2024-01-05 23:08:51.000 005 22476.65 151.12 41474.72 88888.00 2024-01-05 23:08:52.000 005 22476.76 151.13 41474.66 88888.00 2024-01-05 23:08:53.000 005 22476.84 151.12 41474.64 88888.00 2024-01-05 23:08:54.000 005 22476.84 151.14 41474.66 88888.00 2024-01-05 23:08:55.000 005 22476.82 151.13 41474.64 47556.45 2024-01-05 23:08:56.000 005 22476.84 151.10 41474.66 88888.00 2024-01-05 23:08:57.000 005 22476.87 151.10 41474.74 88888.00 2024-01-05 23:08:58.000 005 22476.92 151.14 41474.80 88888.00 2024-01-05 23:08:59.000 005 22476.90 151.18 41474.77 88888.00 2024-01-05 23:09:00.000 005 22476.85 151.19 41474.76 47556.42 2024-01-05 23:09:01.000 005 22476.86 151.19 41474.80 88888.00 2024-01-05 23:09:02.000 005 22476.91 151.21 41474.75 88888.00 2024-01-05 23:09:03.000 005 22476.92 151.22 41474.62 88888.00 2024-01-05 23:09:04.000 005 22476.89 151.20 41474.55 88888.00 2024-01-05 23:09:05.000 005 22476.86 151.16 41474.56 47556.46 2024-01-05 23:09:06.000 005 22476.87 151.17 41474.63 88888.00 2024-01-05 23:09:07.000 005 22476.86 151.19 41474.69 88888.00 2024-01-05 23:09:08.000 005 22476.81 151.20 41474.70 88888.00 2024-01-05 23:09:09.000 005 22476.76 151.21 41474.72 88888.00 2024-01-05 23:09:10.000 005 22476.79 151.25 41474.71 47556.44 2024-01-05 23:09:11.000 005 22476.84 151.27 41474.66 88888.00 2024-01-05 23:09:12.000 005 22476.85 151.21 41474.60 88888.00 2024-01-05 23:09:13.000 005 22476.82 151.15 41474.60 88888.00 2024-01-05 23:09:14.000 005 22476.85 151.17 41474.60 88888.00 2024-01-05 23:09:15.000 005 22476.91 151.22 41474.56 47556.47 2024-01-05 23:09:16.000 005 22476.95 151.17 41474.57 88888.00 2024-01-05 23:09:17.000 005 22476.94 151.09 41474.61 88888.00 2024-01-05 23:09:18.000 005 22476.91 151.10 41474.64 88888.00 2024-01-05 23:09:19.000 005 22476.90 151.17 41474.66 88888.00 2024-01-05 23:09:20.000 005 22476.90 151.16 41474.61 47556.46 2024-01-05 23:09:21.000 005 22476.92 151.09 41474.56 88888.00 2024-01-05 23:09:22.000 005 22476.95 151.06 41474.60 88888.00 2024-01-05 23:09:23.000 005 22476.97 151.08 41474.61 88888.00 2024-01-05 23:09:24.000 005 22476.94 151.10 41474.53 88888.00 2024-01-05 23:09:25.000 005 22476.90 151.13 41474.52 47556.51 2024-01-05 23:09:26.000 005 22476.88 151.16 41474.54 88888.00 2024-01-05 23:09:27.000 005 22476.88 151.16 41474.56 88888.00 2024-01-05 23:09:28.000 005 22476.90 151.14 41474.61 88888.00 2024-01-05 23:09:29.000 005 22476.92 151.15 41474.66 88888.00 2024-01-05 23:09:30.000 005 22476.93 151.17 41474.65 47556.47 2024-01-05 23:09:31.000 005 22476.94 151.16 41474.56 88888.00 2024-01-05 23:09:32.000 005 22476.91 151.10 41474.49 88888.00 2024-01-05 23:09:33.000 005 22476.92 151.03 41474.54 88888.00 2024-01-05 23:09:34.000 005 22476.98 151.05 41474.60 88888.00 2024-01-05 23:09:35.000 005 22477.02 151.11 41474.63 47556.50 2024-01-05 23:09:36.000 005 22477.00 151.12 41474.71 88888.00 2024-01-05 23:09:37.000 005 22476.97 151.09 41474.75 88888.00 2024-01-05 23:09:38.000 005 22476.97 151.07 41474.71 88888.00 2024-01-05 23:09:39.000 005 22476.99 151.10 41474.70 88888.00 2024-01-05 23:09:40.000 005 22476.99 151.08 41474.70 47556.46 2024-01-05 23:09:41.000 005 22476.97 151.06 41474.66 88888.00 2024-01-05 23:09:42.000 005 22476.96 151.11 41474.64 88888.00 2024-01-05 23:09:43.000 005 22476.94 151.18 41474.69 88888.00 2024-01-05 23:09:44.000 005 22476.89 151.20 41474.75 88888.00 2024-01-05 23:09:45.000 005 22476.90 151.18 41474.78 47556.48 2024-01-05 23:09:46.000 005 22476.97 151.14 41474.78 88888.00 2024-01-05 23:09:47.000 005 22476.99 151.13 41474.77 88888.00 2024-01-05 23:09:48.000 005 22476.94 151.14 41474.76 88888.00 2024-01-05 23:09:49.000 005 22476.90 151.13 41474.74 88888.00 2024-01-05 23:09:50.000 005 22476.92 151.10 41474.70 47556.48 2024-01-05 23:09:51.000 005 22476.97 151.08 41474.66 88888.00 2024-01-05 23:09:52.000 005 22476.97 151.12 41474.62 88888.00 2024-01-05 23:09:53.000 005 22476.93 151.21 41474.62 88888.00 2024-01-05 23:09:54.000 005 22476.93 151.25 41474.66 88888.00 2024-01-05 23:09:55.000 005 22476.95 151.25 41474.70 47556.49 2024-01-05 23:09:56.000 005 22476.94 151.22 41474.75 88888.00 2024-01-05 23:09:57.000 005 22476.93 151.17 41474.75 88888.00 2024-01-05 23:09:58.000 005 22476.94 151.17 41474.70 88888.00 2024-01-05 23:09:59.000 005 22476.97 151.24 41474.73 88888.00 2024-01-05 23:10:00.000 005 22477.00 151.28 41474.84 47556.47 2024-01-05 23:10:01.000 005 22477.00 151.26 41474.85 88888.00 2024-01-05 23:10:02.000 005 22476.93 151.21 41474.75 88888.00 2024-01-05 23:10:03.000 005 22476.86 151.18 41474.69 88888.00 2024-01-05 23:10:04.000 005 22476.82 151.22 41474.70 88888.00 2024-01-05 23:10:05.000 005 22476.80 151.26 41474.68 47556.46 2024-01-05 23:10:06.000 005 22476.81 151.25 41474.63 88888.00 2024-01-05 23:10:07.000 005 22476.85 151.25 41474.67 88888.00 2024-01-05 23:10:08.000 005 22476.91 151.28 41474.80 88888.00 2024-01-05 23:10:09.000 005 22476.90 151.28 41474.84 88888.00 2024-01-05 23:10:10.000 005 22476.84 151.27 41474.75 47556.42 2024-01-05 23:10:11.000 005 22476.80 151.29 41474.70 88888.00 2024-01-05 23:10:12.000 005 22476.79 151.32 41474.71 88888.00 2024-01-05 23:10:13.000 005 22476.75 151.30 41474.72 88888.00 2024-01-05 23:10:14.000 005 22476.70 151.30 41474.76 88888.00 2024-01-05 23:10:15.000 005 22476.71 151.31 41474.79 47556.40 2024-01-05 23:10:16.000 005 22476.74 151.31 41474.80 88888.00 2024-01-05 23:10:17.000 005 22476.77 151.35 41474.86 88888.00 2024-01-05 23:10:18.000 005 22476.80 151.42 41474.92 88888.00 2024-01-05 23:10:19.000 005 22476.84 151.45 41474.88 88888.00 2024-01-05 23:10:20.000 005 22476.88 151.41 41474.79 47556.37 2024-01-05 23:10:21.000 005 22476.88 151.37 41474.77 88888.00 2024-01-05 23:10:22.000 005 22476.85 151.37 41474.82 88888.00 2024-01-05 23:10:23.000 005 22476.83 151.38 41474.85 88888.00 2024-01-05 23:10:24.000 005 22476.80 151.38 41474.75 88888.00 2024-01-05 23:10:25.000 005 22476.78 151.34 41474.56 47556.37 2024-01-05 23:10:26.000 005 22476.78 151.37 41474.46 88888.00 2024-01-05 23:10:27.000 005 22476.80 151.46 41474.51 88888.00 2024-01-05 23:10:28.000 005 22476.80 151.50 41474.59 88888.00 2024-01-05 23:10:29.000 005 22476.78 151.47 41474.58 88888.00 2024-01-05 23:10:30.000 005 22476.78 151.44 41474.54 47556.39 2024-01-05 23:10:31.000 005 22476.79 151.42 41474.60 88888.00 2024-01-05 23:10:32.000 005 22476.81 151.43 41474.68 88888.00 2024-01-05 23:10:33.000 005 22476.80 151.44 41474.69 88888.00 2024-01-05 23:10:34.000 005 22476.78 151.45 41474.69 88888.00 2024-01-05 23:10:35.000 005 22476.75 151.46 41474.69 47556.37 2024-01-05 23:10:36.000 005 22476.74 151.46 41474.67 88888.00 2024-01-05 23:10:37.000 005 22476.78 151.49 41474.65 88888.00 2024-01-05 23:10:38.000 005 22476.78 151.51 41474.67 88888.00 2024-01-05 23:10:39.000 005 22476.76 151.50 41474.69 88888.00 2024-01-05 23:10:40.000 005 22476.74 151.48 41474.67 47556.37 2024-01-05 23:10:41.000 005 22476.68 151.47 41474.63 88888.00 2024-01-05 23:10:42.000 005 22476.68 151.50 41474.62 88888.00 2024-01-05 23:10:43.000 005 22476.74 151.59 41474.66 88888.00 2024-01-05 23:10:44.000 005 22476.78 151.67 41474.69 88888.00 2024-01-05 23:10:45.000 005 22476.78 151.64 41474.68 47556.36 2024-01-05 23:10:46.000 005 22476.78 151.55 41474.66 88888.00 2024-01-05 23:10:47.000 005 22476.76 151.53 41474.64 88888.00 2024-01-05 23:10:48.000 005 22476.71 151.57 41474.59 88888.00 2024-01-05 23:10:49.000 005 22476.71 151.62 41474.56 88888.00 2024-01-05 23:10:50.000 005 22476.74 151.65 41474.59 47556.35 2024-01-05 23:10:51.000 005 22476.74 151.66 41474.60 88888.00 2024-01-05 23:10:52.000 005 22476.74 151.69 41474.61 88888.00 2024-01-05 23:10:53.000 005 22476.75 151.72 41474.66 88888.00 2024-01-05 23:10:54.000 005 22476.75 151.75 41474.69 88888.00 2024-01-05 23:10:55.000 005 22476.74 151.74 41474.70 47556.34 2024-01-05 23:10:56.000 005 22476.70 151.70 41474.76 88888.00 2024-01-05 23:10:57.000 005 22476.65 151.69 41474.79 88888.00 2024-01-05 23:10:58.000 005 22476.64 151.72 41474.76 88888.00 2024-01-05 23:10:59.000 005 22476.65 151.76 41474.76 88888.00 2024-01-05 23:11:00.000 005 22476.62 151.72 41474.73 47556.38 2024-01-05 23:11:01.000 005 22476.60 151.63 41474.69 88888.00 2024-01-05 23:11:02.000 005 22476.66 151.63 41474.71 88888.00 2024-01-05 23:11:03.000 005 22476.72 151.68 41474.73 88888.00 2024-01-05 23:11:04.000 005 22476.72 151.69 41474.72 88888.00 2024-01-05 23:11:05.000 005 22476.68 151.68 41474.68 47556.36 2024-01-05 23:11:06.000 005 22476.68 151.68 41474.66 88888.00 2024-01-05 23:11:07.000 005 22476.72 151.72 41474.65 88888.00 2024-01-05 23:11:08.000 005 22476.76 151.80 41474.69 88888.00 2024-01-05 23:11:09.000 005 22476.82 151.87 41474.76 88888.00 2024-01-05 23:11:10.000 005 22476.86 151.90 41474.78 47556.41 2024-01-05 23:11:11.000 005 22476.86 151.86 41474.72 88888.00 2024-01-05 23:11:12.000 005 22476.82 151.75 41474.69 88888.00 2024-01-05 23:11:13.000 005 22476.76 151.72 41474.71 88888.00 2024-01-05 23:11:14.000 005 22476.78 151.78 41474.75 88888.00 2024-01-05 23:11:15.000 005 22476.86 151.84 41474.81 47556.40 2024-01-05 23:11:16.000 005 22476.89 151.84 41474.81 88888.00 2024-01-05 23:11:17.000 005 22476.86 151.80 41474.77 88888.00 2024-01-05 23:11:18.000 005 22476.90 151.76 41474.73 88888.00 2024-01-05 23:11:19.000 005 22476.91 151.74 41474.66 88888.00 2024-01-05 23:11:20.000 005 22476.83 151.70 41474.50 47556.44 2024-01-05 23:11:21.000 005 22476.78 151.66 41474.43 88888.00 2024-01-05 23:11:22.000 005 22476.81 151.67 41474.48 88888.00 2024-01-05 23:11:23.000 005 22476.83 151.70 41474.50 88888.00 2024-01-05 23:11:24.000 005 22476.83 151.72 41474.48 88888.00 2024-01-05 23:11:25.000 005 22476.83 151.74 41474.46 47556.46 2024-01-05 23:11:26.000 005 22476.79 151.78 41474.48 88888.00 2024-01-05 23:11:27.000 005 22476.76 151.81 41474.56 88888.00 2024-01-05 23:11:28.000 005 22476.78 151.80 41474.60 88888.00 2024-01-05 23:11:29.000 005 22476.84 151.81 41474.59 88888.00 2024-01-05 23:11:30.000 005 22476.91 151.84 41474.53 47556.47 2024-01-05 23:11:31.000 005 22476.94 151.83 41474.47 88888.00 2024-01-05 23:11:32.000 005 22476.95 151.82 41474.49 88888.00 2024-01-05 23:11:33.000 005 22476.95 151.83 41474.54 88888.00 2024-01-05 23:11:34.000 005 22476.93 151.88 41474.57 88888.00 2024-01-05 23:11:35.000 005 22476.96 151.93 41474.57 47556.51 2024-01-05 23:11:36.000 005 22477.00 151.91 41474.54 88888.00 2024-01-05 23:11:37.000 005 22477.02 151.85 41474.52 88888.00 2024-01-05 23:11:38.000 005 22477.03 151.86 41474.57 88888.00 2024-01-05 23:11:39.000 005 22477.03 151.91 41474.65 88888.00 2024-01-05 23:11:40.000 005 22477.05 151.93 41474.73 47556.51 2024-01-05 23:11:41.000 005 22477.07 151.92 41474.82 88888.00 2024-01-05 23:11:42.000 005 22477.06 151.91 41474.85 88888.00 2024-01-05 23:11:43.000 005 22477.07 151.91 41474.80 88888.00 2024-01-05 23:11:44.000 005 22477.09 151.85 41474.71 88888.00 2024-01-05 23:11:45.000 005 22477.10 151.77 41474.71 47556.56 2024-01-05 23:11:46.000 005 22477.06 151.73 41474.79 88888.00 2024-01-05 23:11:47.000 005 22477.03 151.72 41474.79 88888.00 2024-01-05 23:11:48.000 005 22477.04 151.72 41474.72 88888.00 2024-01-05 23:11:49.000 005 22477.09 151.75 41474.73 88888.00 2024-01-05 23:11:50.000 005 22477.15 151.81 41474.81 47556.60 2024-01-05 23:11:51.000 005 22477.16 151.82 41474.85 88888.00 2024-01-05 23:11:52.000 005 22477.17 151.78 41474.80 88888.00 2024-01-05 23:11:53.000 005 22477.19 151.75 41474.76 88888.00 2024-01-05 23:11:54.000 005 22477.22 151.73 41474.74 88888.00 2024-01-05 23:11:55.000 005 22477.25 151.72 41474.68 47556.62 2024-01-05 23:11:56.000 005 22477.29 151.72 41474.61 88888.00 2024-01-05 23:11:57.000 005 22477.30 151.74 41474.60 88888.00 2024-01-05 23:11:58.000 005 22477.22 151.73 41474.60 88888.00 2024-01-05 23:11:59.000 005 22477.15 151.69 41474.60 88888.00 2024-01-05 23:12:00.000 005 22477.15 151.67 41474.65 47556.64 2024-01-05 23:12:01.000 005 22477.15 151.61 41474.69 88888.00 2024-01-05 23:12:02.000 005 22477.15 151.56 41474.69 88888.00 2024-01-05 23:12:03.000 005 22477.20 151.56 41474.66 88888.00 2024-01-05 23:12:04.000 005 22477.24 151.61 41474.64 88888.00 2024-01-05 23:12:05.000 005 22477.23 151.65 41474.71 47556.67 2024-01-05 23:12:06.000 005 22477.25 151.65 41474.81 88888.00 2024-01-05 23:12:07.000 005 22477.28 151.63 41474.80 88888.00 2024-01-05 23:12:08.000 005 22477.27 151.60 41474.71 88888.00 2024-01-05 23:12:09.000 005 22477.25 151.57 41474.63 88888.00 2024-01-05 23:12:10.000 005 22477.22 151.53 41474.59 47556.70 2024-01-05 23:12:11.000 005 22477.20 151.50 41474.57 88888.00 2024-01-05 23:12:12.000 005 22477.23 151.50 41474.54 88888.00 2024-01-05 23:12:13.000 005 22477.25 151.56 41474.53 88888.00 2024-01-05 23:12:14.000 005 22477.24 151.61 41474.59 88888.00 2024-01-05 23:12:15.000 005 22477.28 151.59 41474.67 47556.70 2024-01-05 23:12:16.000 005 22477.35 151.55 41474.73 88888.00 2024-01-05 23:12:17.000 005 22477.37 151.52 41474.71 88888.00 2024-01-05 23:12:18.000 005 22477.35 151.53 41474.71 88888.00 2024-01-05 23:12:19.000 005 22477.34 151.56 41474.78 88888.00 2024-01-05 23:12:20.000 005 22477.31 151.51 41474.85 47556.70 2024-01-05 23:12:21.000 005 22477.31 151.46 41474.88 88888.00 2024-01-05 23:12:22.000 005 22477.36 151.48 41474.89 88888.00 2024-01-05 23:12:23.000 005 22477.38 151.50 41474.89 88888.00 2024-01-05 23:12:24.000 005 22477.32 151.50 41474.87 88888.00 2024-01-05 23:12:25.000 005 22477.28 151.52 41474.87 47556.75 2024-01-05 23:12:26.000 005 22477.31 151.53 41474.86 88888.00 2024-01-05 23:12:27.000 005 22477.34 151.51 41474.79 88888.00 2024-01-05 23:12:28.000 005 22477.32 151.50 41474.70 88888.00 2024-01-05 23:12:29.000 005 22477.32 151.44 41474.68 88888.00 2024-01-05 23:12:30.000 005 22477.38 151.38 41474.74 47556.71 2024-01-05 23:12:31.000 005 22477.41 151.36 41474.81 88888.00 2024-01-05 23:12:32.000 005 22477.37 151.38 41474.81 88888.00 2024-01-05 23:12:33.000 005 22477.33 151.43 41474.74 88888.00 2024-01-05 23:12:34.000 005 22477.30 151.45 41474.72 88888.00 2024-01-05 23:12:35.000 005 22477.31 151.43 41474.74 47556.75 2024-01-05 23:12:36.000 005 22477.32 151.40 41474.76 88888.00 2024-01-05 23:12:37.000 005 22477.33 151.38 41474.75 88888.00 2024-01-05 23:12:38.000 005 22477.37 151.39 41474.76 88888.00 2024-01-05 23:12:39.000 005 22477.47 151.43 41474.84 88888.00 2024-01-05 23:12:40.000 005 22477.52 151.43 41474.92 47556.73 2024-01-05 23:12:41.000 005 22477.50 151.38 41474.94 88888.00 2024-01-05 23:12:42.000 005 22477.44 151.31 41474.89 88888.00 2024-01-05 23:12:43.000 005 22477.40 151.26 41474.78 88888.00 2024-01-05 23:12:44.000 005 22477.42 151.21 41474.69 88888.00 2024-01-05 23:12:45.000 005 22477.47 151.17 41474.68 47556.74 2024-01-05 23:12:46.000 005 22477.49 151.19 41474.73 88888.00 2024-01-05 23:12:47.000 005 22477.44 151.21 41474.76 88888.00 2024-01-05 23:12:48.000 005 22477.39 151.15 41474.72 88888.00 2024-01-05 23:12:49.000 005 22477.41 151.13 41474.68 88888.00 2024-01-05 23:12:50.000 005 22477.43 151.21 41474.68 47556.72 2024-01-05 23:12:51.000 005 22477.39 151.25 41474.69 88888.00 2024-01-05 23:12:52.000 005 22477.35 151.27 41474.71 88888.00 2024-01-05 23:12:53.000 005 22477.35 151.30 41474.68 88888.00 2024-01-05 23:12:54.000 005 22477.39 151.29 41474.60 88888.00 2024-01-05 23:12:55.000 005 22477.42 151.25 41474.56 47556.69 2024-01-05 23:12:56.000 005 22477.42 151.23 41474.62 88888.00 2024-01-05 23:12:57.000 005 22477.42 151.23 41474.71 88888.00 2024-01-05 23:12:58.000 005 22477.43 151.24 41474.81 88888.00 2024-01-05 23:12:59.000 005 22477.43 151.23 41474.84 88888.00 2024-01-05 23:13:00.000 005 22477.42 151.20 41474.81 47556.71 2024-01-05 23:13:01.000 005 22477.40 151.19 41474.75 88888.00 2024-01-05 23:13:02.000 005 22477.38 151.22 41474.75 88888.00 2024-01-05 23:13:03.000 005 22477.38 151.25 41474.82 88888.00 2024-01-05 23:13:04.000 005 22477.40 151.26 41474.82 88888.00 2024-01-05 23:13:05.000 005 22477.43 151.24 41474.75 47556.71 2024-01-05 23:13:06.000 005 22477.43 151.23 41474.71 88888.00 2024-01-05 23:13:07.000 005 22477.38 151.23 41474.70 88888.00 2024-01-05 23:13:08.000 005 22477.32 151.23 41474.66 88888.00 2024-01-05 23:13:09.000 005 22477.31 151.25 41474.61 88888.00 2024-01-05 23:13:10.000 005 22477.31 151.27 41474.56 47556.71 2024-01-05 23:13:11.000 005 22477.32 151.25 41474.53 88888.00 2024-01-05 23:13:12.000 005 22477.35 151.25 41474.56 88888.00 2024-01-05 23:13:13.000 005 22477.41 151.29 41474.67 88888.00 2024-01-05 23:13:14.000 005 22477.42 151.32 41474.75 88888.00 2024-01-05 23:13:15.000 005 22477.40 151.29 41474.72 47556.71 2024-01-05 23:13:16.000 005 22477.38 151.23 41474.66 88888.00 2024-01-05 23:13:17.000 005 22477.39 151.21 41474.66 88888.00 2024-01-05 23:13:18.000 005 22477.37 151.24 41474.62 88888.00 2024-01-05 23:13:19.000 005 22477.35 151.25 41474.63 88888.00 2024-01-05 23:13:20.000 005 22477.35 151.25 41474.73 47556.69 2024-01-05 23:13:21.000 005 22477.32 151.23 41474.77 88888.00 2024-01-05 23:13:22.000 005 22477.29 151.26 41474.68 88888.00 2024-01-05 23:13:23.000 005 22477.31 151.34 41474.63 88888.00 2024-01-05 23:13:24.000 005 22477.32 151.33 41474.60 88888.00 2024-01-05 23:13:25.000 005 22477.31 151.25 41474.56 47556.63 2024-01-05 23:13:26.000 005 22477.31 151.22 41474.60 88888.00 2024-01-05 23:13:27.000 005 22477.33 151.23 41474.65 88888.00 2024-01-05 23:13:28.000 005 22477.34 151.25 41474.69 88888.00 2024-01-05 23:13:29.000 005 22477.35 151.32 41474.72 88888.00 2024-01-05 23:13:30.000 005 22477.31 151.39 41474.69 47556.64 2024-01-05 23:13:31.000 005 22477.23 151.35 41474.62 88888.00 2024-01-05 23:13:32.000 005 22477.17 151.25 41474.56 88888.00 2024-01-05 23:13:33.000 005 22477.13 151.18 41474.53 88888.00 2024-01-05 23:13:34.000 005 22477.08 151.18 41474.55 88888.00 2024-01-05 23:13:35.000 005 22477.09 151.21 41474.59 47556.63 2024-01-05 23:13:36.000 005 22477.16 151.29 41474.61 88888.00 2024-01-05 23:13:37.000 005 22477.20 151.41 41474.66 88888.00 2024-01-05 23:13:38.000 005 22477.16 151.48 41474.71 88888.00 2024-01-05 23:13:39.000 005 22477.14 151.48 41474.79 88888.00 2024-01-05 23:13:40.000 005 22477.13 151.42 41474.86 47556.62 2024-01-05 23:13:41.000 005 22477.13 151.36 41474.88 88888.00 2024-01-05 23:13:42.000 005 22477.14 151.34 41474.88 88888.00 2024-01-05 23:13:43.000 005 22477.13 151.35 41474.91 88888.00 2024-01-05 23:13:44.000 005 22477.09 151.36 41474.93 88888.00 2024-01-05 23:13:45.000 005 22477.06 151.37 41474.96 47556.60 2024-01-05 23:13:46.000 005 22477.08 151.38 41474.99 88888.00 2024-01-05 23:13:47.000 005 22477.14 151.36 41474.96 88888.00 2024-01-05 23:13:48.000 005 22477.17 151.34 41474.86 88888.00 2024-01-05 23:13:49.000 005 22477.16 151.35 41474.77 88888.00 2024-01-05 23:13:50.000 005 22477.12 151.38 41474.71 47556.60 2024-01-05 23:13:51.000 005 22477.13 151.41 41474.69 88888.00 2024-01-05 23:13:52.000 005 22477.17 151.40 41474.71 88888.00 2024-01-05 23:13:53.000 005 22477.16 151.40 41474.76 88888.00 2024-01-05 23:13:54.000 005 22477.11 151.45 41474.79 88888.00 2024-01-05 23:13:55.000 005 22477.07 151.47 41474.77 47556.61 2024-01-05 23:13:56.000 005 22477.10 151.44 41474.75 88888.00 2024-01-05 23:13:57.000 005 22477.13 151.40 41474.71 88888.00 2024-01-05 23:13:58.000 005 22477.13 151.38 41474.62 88888.00 2024-01-05 23:13:59.000 005 22477.17 151.36 41474.63 88888.00 2024-01-05 23:14:00.000 005 22477.26 151.35 41474.74 47556.60 2024-01-05 23:14:01.000 005 22477.28 151.34 41474.81 88888.00 2024-01-05 23:14:02.000 005 22477.24 151.38 41474.82 88888.00 2024-01-05 23:14:03.000 005 22477.22 151.45 41474.85 88888.00 2024-01-05 23:14:04.000 005 22477.20 151.48 41474.86 88888.00 2024-01-05 23:14:05.000 005 22477.17 151.42 41474.86 47556.57 2024-01-05 23:14:06.000 005 22477.12 151.33 41474.83 88888.00 2024-01-05 23:14:07.000 005 22477.10 151.29 41474.81 88888.00 2024-01-05 23:14:08.000 005 22477.07 151.32 41474.75 88888.00 2024-01-05 23:14:09.000 005 22477.03 151.34 41474.68 88888.00 2024-01-05 23:14:10.000 005 22477.00 151.36 41474.67 47556.59 2024-01-05 23:14:11.000 005 22476.99 151.41 41474.71 88888.00 2024-01-05 23:14:12.000 005 22476.97 151.45 41474.78 88888.00 2024-01-05 23:14:13.000 005 22476.99 151.45 41474.88 88888.00 2024-01-05 23:14:14.000 005 22477.02 151.43 41474.89 88888.00 2024-01-05 23:14:15.000 005 22477.00 151.41 41474.81 47556.58 2024-01-05 23:14:16.000 005 22476.98 151.40 41474.83 88888.00 2024-01-05 23:14:17.000 005 22476.98 151.43 41474.90 88888.00 2024-01-05 23:14:18.000 005 22476.99 151.44 41474.89 88888.00 2024-01-05 23:14:19.000 005 22477.01 151.43 41474.83 88888.00 2024-01-05 23:14:20.000 005 22476.98 151.41 41474.84 47556.54 2024-01-05 23:14:21.000 005 22476.94 151.39 41474.86 88888.00 2024-01-05 23:14:22.000 005 22476.94 151.33 41474.82 88888.00 2024-01-05 23:14:23.000 005 22476.94 151.29 41474.70 88888.00 2024-01-05 23:14:24.000 005 22476.92 151.28 41474.62 88888.00 2024-01-05 23:14:25.000 005 22476.92 151.28 41474.63 47556.55 2024-01-05 23:14:26.000 005 22476.93 151.31 41474.66 88888.00 2024-01-05 23:14:27.000 005 22476.95 151.39 41474.69 88888.00 2024-01-05 23:14:28.000 005 22476.98 151.45 41474.73 88888.00 2024-01-05 23:14:29.000 005 22477.02 151.46 41474.77 88888.00 2024-01-05 23:14:30.000 005 22477.04 151.45 41474.77 47556.56 2024-01-05 23:14:31.000 005 22477.02 151.44 41474.74 88888.00 2024-01-05 23:14:32.000 005 22477.02 151.43 41474.69 88888.00 2024-01-05 23:14:33.000 005 22477.08 151.45 41474.70 88888.00 2024-01-05 23:14:34.000 005 22477.16 151.48 41474.81 88888.00 2024-01-05 23:14:35.000 005 22477.19 151.51 41474.94 47556.60 2024-01-05 23:14:36.000 005 22477.17 151.50 41474.97 88888.00 2024-01-05 23:14:37.000 005 22477.13 151.43 41474.87 88888.00 2024-01-05 23:14:38.000 005 22477.11 151.38 41474.72 88888.00 2024-01-05 23:14:39.000 005 22477.12 151.38 41474.67 88888.00 2024-01-05 23:14:40.000 005 22477.12 151.38 41474.67 47556.57 2024-01-05 23:14:41.000 005 22477.10 151.37 41474.66 88888.00 2024-01-05 23:14:42.000 005 22477.13 151.42 41474.64 88888.00 2024-01-05 23:14:43.000 005 22477.16 151.47 41474.61 88888.00 2024-01-05 23:14:44.000 005 22477.12 151.49 41474.61 88888.00 2024-01-05 23:14:45.000 005 22477.07 151.50 41474.66 47556.58 2024-01-05 23:14:46.000 005 22477.06 151.50 41474.73 88888.00 2024-01-05 23:14:47.000 005 22477.09 151.46 41474.75 88888.00 2024-01-05 23:14:48.000 005 22477.14 151.42 41474.72 88888.00 2024-01-05 23:14:49.000 005 22477.16 151.41 41474.68 88888.00 2024-01-05 23:14:50.000 005 22477.17 151.42 41474.62 47556.59 2024-01-05 23:14:51.000 005 22477.19 151.45 41474.63 88888.00 2024-01-05 23:14:52.000 005 22477.24 151.47 41474.70 88888.00 2024-01-05 23:14:53.000 005 22477.29 151.47 41474.74 88888.00 2024-01-05 23:14:54.000 005 22477.33 151.47 41474.77 88888.00 2024-01-05 23:14:55.000 005 22477.34 151.47 41474.80 47556.61 2024-01-05 23:14:56.000 005 22477.32 151.46 41474.75 88888.00 2024-01-05 23:14:57.000 005 22477.29 151.43 41474.63 88888.00 2024-01-05 23:14:58.000 005 22477.25 151.42 41474.59 88888.00 2024-01-05 23:14:59.000 005 22477.25 151.44 41474.64 88888.00 2024-01-05 23:15:00.000 005 22477.25 151.48 41474.68 47556.60 2024-01-05 23:15:01.000 005 22477.24 151.48 41474.66 88888.00 2024-01-05 23:15:02.000 005 22477.25 151.45 41474.66 88888.00 2024-01-05 23:15:03.000 005 22477.28 151.47 41474.69 88888.00 2024-01-05 23:15:04.000 005 22477.27 151.53 41474.72 88888.00 2024-01-05 23:15:05.000 005 22477.23 151.56 41474.74 47556.62 2024-01-05 23:15:06.000 005 22477.21 151.55 41474.75 88888.00 2024-01-05 23:15:07.000 005 22477.22 151.55 41474.76 88888.00 2024-01-05 23:15:08.000 005 22477.26 151.57 41474.80 88888.00 2024-01-05 23:15:09.000 005 22477.29 151.55 41474.84 88888.00 2024-01-05 23:15:10.000 005 22477.26 151.48 41474.81 47556.63 2024-01-05 23:15:11.000 005 22477.24 151.46 41474.81 88888.00 2024-01-05 23:15:12.000 005 22477.27 151.49 41474.87 88888.00 2024-01-05 23:15:13.000 005 22477.30 151.50 41474.90 88888.00 2024-01-05 23:15:14.000 005 22477.30 151.50 41474.88 88888.00 2024-01-05 23:15:15.000 005 22477.31 151.48 41474.84 47556.60 2024-01-05 23:15:16.000 005 22477.34 151.49 41474.83 88888.00 2024-01-05 23:15:17.000 005 22477.37 151.54 41474.84 88888.00 2024-01-05 23:15:18.000 005 22477.35 151.53 41474.82 88888.00 2024-01-05 23:15:19.000 005 22477.31 151.51 41474.79 88888.00 2024-01-05 23:15:20.000 005 22477.25 151.53 41474.77 47556.62 2024-01-05 23:15:21.000 005 22477.22 151.53 41474.69 88888.00 2024-01-05 23:15:22.000 005 22477.22 151.52 41474.62 88888.00 2024-01-05 23:15:23.000 005 22477.22 151.51 41474.68 88888.00 2024-01-05 23:15:24.000 005 22477.20 151.52 41474.79 88888.00 2024-01-05 23:15:25.000 005 22477.19 151.53 41474.82 47556.64 2024-01-05 23:15:26.000 005 22477.19 151.55 41474.81 88888.00 2024-01-05 23:15:27.000 005 22477.19 151.54 41474.82 88888.00 2024-01-05 23:15:28.000 005 22477.16 151.54 41474.88 88888.00 2024-01-05 23:15:29.000 005 22477.16 151.51 41474.89 88888.00 2024-01-05 23:15:30.000 005 22477.17 151.45 41474.84 47556.67 2024-01-05 23:15:31.000 005 22477.17 151.42 41474.80 88888.00 2024-01-05 23:15:32.000 005 22477.21 151.41 41474.80 88888.00 2024-01-05 23:15:33.000 005 22477.28 151.42 41474.79 88888.00 2024-01-05 23:15:34.000 005 22477.34 151.42 41474.72 88888.00 2024-01-05 23:15:35.000 005 22477.36 151.41 41474.68 47556.69 2024-01-05 23:15:36.000 005 22477.38 151.40 41474.71 88888.00 2024-01-05 23:15:37.000 005 22477.39 151.41 41474.76 88888.00 2024-01-05 23:15:38.000 005 22477.38 151.43 41474.79 88888.00 2024-01-05 23:15:39.000 005 22477.35 151.47 41474.75 88888.00 2024-01-05 23:15:40.000 005 22477.31 151.49 41474.69 47556.71 2024-01-05 23:15:41.000 005 22477.27 151.45 41474.69 88888.00 2024-01-05 23:15:42.000 005 22477.26 151.45 41474.81 88888.00 2024-01-05 23:15:43.000 005 22477.29 151.48 41474.94 88888.00 2024-01-05 23:15:44.000 005 22477.31 151.50 41474.94 88888.00 2024-01-05 23:15:45.000 005 22477.32 151.51 41474.88 47556.67 2024-01-05 23:15:46.000 005 22477.34 151.49 41474.88 88888.00 2024-01-05 23:15:47.000 005 22477.36 151.45 41474.89 88888.00 2024-01-05 23:15:48.000 005 22477.38 151.42 41474.89 88888.00 2024-01-05 23:15:49.000 005 22477.43 151.43 41474.94 88888.00 2024-01-05 23:15:50.000 005 22477.50 151.49 41474.96 47556.69 2024-01-05 23:15:51.000 005 22477.53 151.53 41474.91 88888.00 2024-01-05 23:15:52.000 005 22477.51 151.52 41474.84 88888.00 2024-01-05 23:15:53.000 005 22477.49 151.49 41474.84 88888.00 2024-01-05 23:15:54.000 005 22477.47 151.49 41474.87 88888.00 2024-01-05 23:15:55.000 005 22477.43 151.49 41474.86 47556.68 2024-01-05 23:15:56.000 005 22477.41 151.44 41474.80 88888.00 2024-01-05 23:15:57.000 005 22477.41 151.41 41474.75 88888.00 2024-01-05 23:15:58.000 005 22477.40 151.45 41474.80 88888.00 2024-01-05 23:15:59.000 005 22477.37 151.53 41474.88 88888.00 2024-01-05 23:16:00.000 005 22477.36 151.58 41474.91 47556.70 2024-01-05 23:16:01.000 005 22477.35 151.59 41474.89 88888.00 2024-01-05 23:16:02.000 005 22477.33 151.58 41474.82 88888.00 2024-01-05 23:16:03.000 005 22477.32 151.57 41474.75 88888.00 2024-01-05 23:16:04.000 005 22477.35 151.57 41474.78 88888.00 2024-01-05 23:16:05.000 005 22477.41 151.58 41474.84 47556.72 2024-01-05 23:16:06.000 005 22477.43 151.59 41474.85 88888.00 2024-01-05 23:16:07.000 005 22477.41 151.59 41474.86 88888.00 2024-01-05 23:16:08.000 005 22477.40 151.58 41474.89 88888.00 2024-01-05 23:16:09.000 005 22477.43 151.58 41474.91 88888.00 2024-01-05 23:16:10.000 005 22477.46 151.57 41474.88 47556.70 2024-01-05 23:16:11.000 005 22477.48 151.58 41474.83 88888.00 2024-01-05 23:16:12.000 005 22477.51 151.61 41474.82 88888.00 2024-01-05 23:16:13.000 005 22477.54 151.60 41474.83 88888.00 2024-01-05 23:16:14.000 005 22477.56 151.60 41474.85 88888.00 2024-01-05 23:16:15.000 005 22477.55 151.65 41474.88 47556.70 2024-01-05 23:16:16.000 005 22477.50 151.66 41474.91 88888.00 2024-01-05 23:16:17.000 005 22477.48 151.62 41474.95 88888.00 2024-01-05 23:16:18.000 005 22477.52 151.60 41474.95 88888.00 2024-01-05 23:16:19.000 005 22477.56 151.58 41474.86 88888.00 2024-01-05 23:16:20.000 005 22477.55 151.56 41474.76 47556.66 2024-01-05 23:16:21.000 005 22477.53 151.57 41474.74 88888.00 2024-01-05 23:16:22.000 005 22477.53 151.63 41474.81 88888.00 2024-01-05 23:16:23.000 005 22477.53 151.70 41474.85 88888.00 2024-01-05 23:16:24.000 005 22477.53 151.70 41474.83 88888.00 2024-01-05 23:16:25.000 005 22477.52 151.65 41474.80 47556.65 2024-01-05 23:16:26.000 005 22477.54 151.65 41474.79 88888.00 2024-01-05 23:16:27.000 005 22477.56 151.66 41474.81 88888.00 2024-01-05 23:16:28.000 005 22477.55 151.63 41474.83 88888.00 2024-01-05 23:16:29.000 005 22477.54 151.62 41474.81 88888.00 2024-01-05 23:16:30.000 005 22477.51 151.63 41474.79 47556.65 2024-01-05 23:16:31.000 005 22477.50 151.65 41474.84 88888.00 2024-01-05 23:16:32.000 005 22477.54 151.70 41474.93 88888.00 2024-01-05 23:16:33.000 005 22477.57 151.75 41474.91 88888.00 2024-01-05 23:16:34.000 005 22477.56 151.78 41474.88 88888.00 2024-01-05 23:16:35.000 005 22477.55 151.79 41474.89 47556.65 2024-01-05 23:16:36.000 005 22477.50 151.74 41474.88 88888.00 2024-01-05 23:16:37.000 005 22477.42 151.68 41474.81 88888.00 2024-01-05 23:16:38.000 005 22477.38 151.64 41474.76 88888.00 2024-01-05 23:16:39.000 005 22477.43 151.67 41474.82 88888.00 2024-01-05 23:16:40.000 005 22477.51 151.75 41474.91 47556.70 2024-01-05 23:16:41.000 005 22477.53 151.83 41474.97 88888.00 2024-01-05 23:16:42.000 005 22477.53 151.86 41474.98 88888.00 2024-01-05 23:16:43.000 005 22477.52 151.81 41474.96 88888.00 2024-01-05 23:16:44.000 005 22477.48 151.73 41474.91 88888.00 2024-01-05 23:16:45.000 005 22477.45 151.64 41474.87 47556.68 2024-01-05 23:16:46.000 005 22477.45 151.56 41474.87 88888.00 2024-01-05 23:16:47.000 005 22477.51 151.57 41474.94 88888.00 2024-01-05 23:16:48.000 005 22477.56 151.69 41475.01 88888.00 2024-01-05 23:16:49.000 005 22477.55 151.79 41475.05 88888.00 2024-01-05 23:16:50.000 005 22477.51 151.78 41475.04 47556.68 2024-01-05 23:16:51.000 005 22477.50 151.71 41474.98 88888.00 2024-01-05 23:16:52.000 005 22477.51 151.64 41474.91 88888.00 2024-01-05 23:16:53.000 005 22477.48 151.60 41474.89 88888.00 2024-01-05 23:16:54.000 005 22477.43 151.60 41474.86 88888.00 2024-01-05 23:16:55.000 005 22477.38 151.62 41474.81 47556.66 2024-01-05 23:16:56.000 005 22477.38 151.64 41474.77 88888.00 2024-01-05 23:16:57.000 005 22477.40 151.69 41474.78 88888.00 2024-01-05 23:16:58.000 005 22477.40 151.72 41474.80 88888.00 2024-01-05 23:16:59.000 005 22477.38 151.72 41474.84 88888.00 2024-01-05 23:17:00.000 005 22477.38 151.73 41474.94 47556.64 2024-01-05 23:17:01.000 005 22477.34 151.72 41475.04 88888.00 2024-01-05 23:17:02.000 005 22477.28 151.70 41475.06 88888.00 2024-01-05 23:17:03.000 005 22477.25 151.66 41474.98 88888.00 2024-01-05 23:17:04.000 005 22477.24 151.64 41474.86 88888.00 2024-01-05 23:17:05.000 005 22477.28 151.66 41474.82 47556.64 2024-01-05 23:17:06.000 005 22477.34 151.67 41474.80 88888.00 2024-01-05 23:17:07.000 005 22477.34 151.70 41474.79 88888.00 2024-01-05 23:17:08.000 005 22477.32 151.77 41474.83 88888.00 2024-01-05 23:17:09.000 005 22477.31 151.81 41474.84 88888.00 2024-01-05 23:17:10.000 005 22477.31 151.79 41474.75 47556.63 2024-01-05 23:17:11.000 005 22477.26 151.77 41474.73 88888.00 2024-01-05 23:17:12.000 005 22477.18 151.77 41474.81 88888.00 2024-01-05 23:17:13.000 005 22477.18 151.82 41474.91 88888.00 2024-01-05 23:17:14.000 005 22477.25 151.86 41474.98 88888.00 2024-01-05 23:17:15.000 005 22477.29 151.86 41475.00 47556.63 2024-01-05 23:17:16.000 005 22477.26 151.84 41474.99 88888.00 2024-01-05 23:17:17.000 005 22477.22 151.80 41474.98 88888.00 2024-01-05 23:17:18.000 005 22477.21 151.75 41474.97 88888.00 2024-01-05 23:17:19.000 005 22477.22 151.76 41474.93 88888.00 2024-01-05 23:17:20.000 005 22477.23 151.75 41474.86 47556.62 2024-01-05 23:17:21.000 005 22477.24 151.72 41474.85 88888.00 2024-01-05 23:17:22.000 005 22477.26 151.72 41474.89 88888.00 2024-01-05 23:17:23.000 005 22477.25 151.73 41474.86 88888.00 2024-01-05 23:17:24.000 005 22477.21 151.71 41474.73 88888.00 2024-01-05 23:17:25.000 005 22477.18 151.72 41474.67 47556.61 2024-01-05 23:17:26.000 005 22477.16 151.76 41474.69 88888.00 2024-01-05 23:17:27.000 005 22477.17 151.84 41474.74 88888.00 2024-01-05 23:17:28.000 005 22477.22 151.89 41474.77 88888.00 2024-01-05 23:17:29.000 005 22477.29 151.87 41474.80 88888.00 2024-01-05 23:17:30.000 005 22477.32 151.87 41474.88 47556.57 2024-01-05 23:17:31.000 005 22477.29 151.89 41474.91 88888.00 2024-01-05 23:17:32.000 005 22477.28 151.90 41474.90 88888.00 2024-01-05 23:17:33.000 005 22477.33 151.90 41474.95 88888.00 2024-01-05 23:17:34.000 005 22477.35 151.88 41475.03 88888.00 2024-01-05 23:17:35.000 005 22477.30 151.87 41475.06 47556.60 2024-01-05 23:17:36.000 005 22477.23 151.87 41475.04 88888.00 2024-01-05 23:17:37.000 005 22477.20 151.85 41475.00 88888.00 2024-01-05 23:17:38.000 005 22477.23 151.84 41474.98 88888.00 2024-01-05 23:17:39.000 005 22477.26 151.87 41474.90 88888.00 2024-01-05 23:17:40.000 005 22477.27 151.91 41474.79 47556.60 2024-01-05 23:17:41.000 005 22477.26 151.89 41474.77 88888.00 2024-01-05 23:17:42.000 005 22477.23 151.82 41474.84 88888.00 2024-01-05 23:17:43.000 005 22477.19 151.80 41474.87 88888.00 2024-01-05 23:17:44.000 005 22477.17 151.83 41474.84 88888.00 2024-01-05 23:17:45.000 005 22477.21 151.84 41474.82 47556.60 2024-01-05 23:17:46.000 005 22477.26 151.84 41474.84 88888.00 2024-01-05 23:17:47.000 005 22477.25 151.88 41474.91 88888.00 2024-01-05 23:17:48.000 005 22477.20 151.93 41474.96 88888.00 2024-01-05 23:17:49.000 005 22477.17 151.97 41474.91 88888.00 2024-01-05 23:17:50.000 005 22477.14 151.98 41474.82 47556.62 2024-01-05 23:17:51.000 005 22477.10 151.97 41474.81 88888.00 2024-01-05 23:17:52.000 005 22477.09 151.96 41474.87 88888.00 2024-01-05 23:17:53.000 005 22477.14 151.98 41474.90 88888.00 2024-01-05 23:17:54.000 005 22477.16 152.01 41474.84 88888.00 2024-01-05 23:17:55.000 005 22477.16 152.02 41474.79 47556.63 2024-01-05 23:17:56.000 005 22477.17 152.00 41474.81 88888.00 2024-01-05 23:17:57.000 005 22477.20 152.00 41474.83 88888.00 2024-01-05 23:17:58.000 005 22477.24 152.03 41474.79 88888.00 2024-01-05 23:17:59.000 005 22477.26 152.08 41474.76 88888.00 2024-01-05 23:18:00.000 005 22477.27 152.11 41474.81 47556.62 2024-01-05 23:18:01.000 005 22477.24 152.09 41474.87 88888.00 2024-01-05 23:18:02.000 005 22477.20 152.05 41474.93 88888.00 2024-01-05 23:18:03.000 005 22477.21 152.03 41474.92 88888.00 2024-01-05 23:18:04.000 005 22477.24 152.05 41474.89 88888.00 2024-01-05 23:18:05.000 005 22477.26 152.07 41474.89 47556.64 2024-01-05 23:18:06.000 005 22477.27 152.07 41474.89 88888.00 2024-01-05 23:18:07.000 005 22477.26 152.04 41474.82 88888.00 2024-01-05 23:18:08.000 005 22477.24 152.03 41474.78 88888.00 2024-01-05 23:18:09.000 005 22477.26 152.07 41474.85 88888.00 2024-01-05 23:18:10.000 005 22477.31 152.07 41474.89 47556.61 2024-01-05 23:18:11.000 005 22477.34 152.02 41474.83 88888.00 2024-01-05 23:18:12.000 005 22477.35 152.01 41474.76 88888.00 2024-01-05 23:18:13.000 005 22477.34 152.07 41474.73 88888.00 2024-01-05 23:18:14.000 005 22477.33 152.14 41474.77 88888.00 2024-01-05 23:18:15.000 005 22477.35 152.15 41474.83 47556.65 2024-01-05 23:18:16.000 005 22477.35 152.10 41474.89 88888.00 2024-01-05 23:18:17.000 005 22477.35 152.09 41474.91 88888.00 2024-01-05 23:18:18.000 005 22477.34 152.14 41474.93 88888.00 2024-01-05 23:18:19.000 005 22477.35 152.13 41474.94 88888.00 2024-01-05 23:18:20.000 005 22477.38 152.08 41474.96 47556.63 2024-01-05 23:18:21.000 005 22477.43 152.05 41474.98 88888.00 2024-01-05 23:18:22.000 005 22477.45 152.06 41474.98 88888.00 2024-01-05 23:18:23.000 005 22477.44 152.08 41474.99 88888.00 2024-01-05 23:18:24.000 005 22477.44 152.08 41475.01 88888.00 2024-01-05 23:18:25.000 005 22477.45 152.10 41475.04 47556.68 2024-01-05 23:18:26.000 005 22477.45 152.13 41475.04 88888.00 2024-01-05 23:18:27.000 005 22477.46 152.12 41474.99 88888.00 2024-01-05 23:18:28.000 005 22477.50 152.13 41474.98 88888.00 2024-01-05 23:18:29.000 005 22477.50 152.16 41474.99 88888.00 2024-01-05 23:18:30.000 005 22477.48 152.17 41474.97 47556.68 2024-01-05 23:18:31.000 005 22477.47 152.14 41474.88 88888.00 2024-01-05 23:18:32.000 005 22477.46 152.13 41474.77 88888.00 2024-01-05 23:18:33.000 005 22477.43 152.16 41474.70 88888.00 2024-01-05 23:18:34.000 005 22477.41 152.17 41474.71 88888.00 2024-01-05 23:18:35.000 005 22477.39 152.13 41474.74 47556.70 2024-01-05 23:18:36.000 005 22477.37 152.09 41474.70 88888.00 2024-01-05 23:18:37.000 005 22477.39 152.11 41474.65 88888.00 2024-01-05 23:18:38.000 005 22477.42 152.15 41474.69 88888.00 2024-01-05 23:18:39.000 005 22477.43 152.14 41474.73 88888.00 2024-01-05 23:18:40.000 005 22477.44 152.14 41474.73 47556.69 2024-01-05 23:18:41.000 005 22477.47 152.15 41474.77 88888.00 2024-01-05 23:18:42.000 005 22477.46 152.13 41474.76 88888.00 2024-01-05 23:18:43.000 005 22477.41 152.09 41474.69 88888.00 2024-01-05 23:18:44.000 005 22477.41 152.10 41474.73 88888.00 2024-01-05 23:18:45.000 005 22477.44 152.18 41474.86 47556.70 2024-01-05 23:18:46.000 005 22477.42 152.19 41474.85 88888.00 2024-01-05 23:18:47.000 005 22477.40 152.14 41474.73 88888.00 2024-01-05 23:18:48.000 005 22477.42 152.15 41474.68 88888.00 2024-01-05 23:18:49.000 005 22477.44 152.21 41474.71 88888.00 2024-01-05 23:18:50.000 005 22477.44 152.24 41474.78 47556.70 2024-01-05 23:18:51.000 005 22477.46 152.24 41474.79 88888.00 2024-01-05 23:18:52.000 005 22477.50 152.24 41474.78 88888.00 2024-01-05 23:18:53.000 005 22477.52 152.26 41474.82 88888.00 2024-01-05 23:18:54.000 005 22477.51 152.26 41474.87 88888.00 2024-01-05 23:18:55.000 005 22477.50 152.25 41474.87 47556.72 2024-01-05 23:18:56.000 005 22477.52 152.23 41474.90 88888.00 2024-01-05 23:18:57.000 005 22477.55 152.23 41474.94 88888.00 2024-01-05 23:18:58.000 005 22477.54 152.23 41474.89 88888.00 2024-01-05 23:18:59.000 005 22477.55 152.22 41474.84 88888.00 2024-01-05 23:19:00.000 005 22477.59 152.21 41474.88 47556.75 2024-01-05 23:19:01.000 005 22477.62 152.20 41474.97 88888.00 2024-01-05 23:19:02.000 005 22477.62 152.20 41475.06 88888.00 2024-01-05 23:19:03.000 005 22477.63 152.23 41475.13 88888.00 2024-01-05 23:19:04.000 005 22477.65 152.29 41475.14 88888.00 2024-01-05 23:19:05.000 005 22477.66 152.32 41475.11 47556.76 2024-01-05 23:19:06.000 005 22477.65 152.29 41475.06 88888.00 2024-01-05 23:19:07.000 005 22477.63 152.29 41475.02 88888.00 2024-01-05 23:19:08.000 005 22477.61 152.33 41474.96 88888.00 2024-01-05 23:19:09.000 005 22477.57 152.33 41474.94 88888.00 2024-01-05 23:19:10.000 005 22477.55 152.32 41474.95 47556.80 2024-01-05 23:19:11.000 005 22477.54 152.33 41474.97 88888.00 2024-01-05 23:19:12.000 005 22477.55 152.38 41474.95 88888.00 2024-01-05 23:19:13.000 005 22477.58 152.41 41474.93 88888.00 2024-01-05 23:19:14.000 005 22477.56 152.39 41474.91 88888.00 2024-01-05 23:19:15.000 005 22477.53 152.35 41474.89 47556.80 2024-01-05 23:19:16.000 005 22477.53 152.33 41474.82 88888.00 2024-01-05 23:19:17.000 005 22477.56 152.34 41474.76 88888.00 2024-01-05 23:19:18.000 005 22477.61 152.38 41474.78 88888.00 2024-01-05 23:19:19.000 005 22477.68 152.41 41474.82 88888.00 2024-01-05 23:19:20.000 005 22477.73 152.38 41474.85 47556.76 2024-01-05 23:19:21.000 005 22477.71 152.32 41474.84 88888.00 2024-01-05 23:19:22.000 005 22477.66 152.27 41474.77 88888.00 2024-01-05 23:19:23.000 005 22477.65 152.25 41474.76 88888.00 2024-01-05 23:19:24.000 005 22477.64 152.30 41474.84 88888.00 2024-01-05 23:19:25.000 005 22477.62 152.37 41474.89 47556.77 2024-01-05 23:19:26.000 005 22477.62 152.43 41474.84 88888.00 2024-01-05 23:19:27.000 005 22477.63 152.44 41474.76 88888.00 2024-01-05 23:19:28.000 005 22477.62 152.41 41474.75 88888.00 2024-01-05 23:19:29.000 005 22477.60 152.39 41474.80 88888.00 2024-01-05 23:19:30.000 005 22477.57 152.38 41474.82 47556.76 2024-01-05 23:19:31.000 005 22477.55 152.38 41474.80 88888.00 2024-01-05 23:19:32.000 005 22477.54 152.41 41474.78 88888.00 2024-01-05 23:19:33.000 005 22477.55 152.44 41474.79 88888.00 2024-01-05 23:19:34.000 005 22477.59 152.47 41474.84 88888.00 2024-01-05 23:19:35.000 005 22477.64 152.46 41474.85 47556.76 2024-01-05 23:19:36.000 005 22477.63 152.43 41474.80 88888.00 2024-01-05 23:19:37.000 005 22477.58 152.39 41474.73 88888.00 2024-01-05 23:19:38.000 005 22477.53 152.37 41474.68 88888.00 2024-01-05 23:19:39.000 005 22477.50 152.34 41474.66 88888.00 2024-01-05 23:19:40.000 005 22477.52 152.32 41474.69 47556.76 2024-01-05 23:19:41.000 005 22477.56 152.34 41474.76 88888.00 2024-01-05 23:19:42.000 005 22477.58 152.38 41474.81 88888.00 2024-01-05 23:19:43.000 005 22477.60 152.44 41474.79 88888.00 2024-01-05 23:19:44.000 005 22477.58 152.47 41474.74 88888.00 2024-01-05 23:19:45.000 005 22477.54 152.41 41474.77 47556.77 2024-01-05 23:19:46.000 005 22477.51 152.31 41474.81 88888.00 2024-01-05 23:19:47.000 005 22477.51 152.28 41474.80 88888.00 2024-01-05 23:19:48.000 005 22477.55 152.33 41474.78 88888.00 2024-01-05 23:19:49.000 005 22477.60 152.38 41474.82 88888.00 2024-01-05 23:19:50.000 005 22477.61 152.40 41474.92 47556.78 2024-01-05 23:19:51.000 005 22477.62 152.40 41475.01 88888.00 2024-01-05 23:19:52.000 005 22477.66 152.42 41475.02 88888.00 2024-01-05 23:19:53.000 005 22477.68 152.42 41475.00 88888.00 2024-01-05 23:19:54.000 005 22477.66 152.37 41474.95 88888.00 2024-01-05 23:19:55.000 005 22477.59 152.33 41474.92 47556.74 2024-01-05 23:19:56.000 005 22477.55 152.36 41474.96 88888.00 2024-01-05 23:19:57.000 005 22477.56 152.39 41475.00 88888.00 2024-01-05 23:19:58.000 005 22477.58 152.38 41475.00 88888.00 2024-01-05 23:19:59.000 005 22477.63 152.38 41475.02 88888.00 2024-01-05 23:20:00.000 005 22477.72 152.44 41475.10 47556.74 2024-01-05 23:20:01.000 005 22477.78 152.51 41475.18 88888.00 2024-01-05 23:20:02.000 005 22477.76 152.52 41475.17 88888.00 2024-01-05 23:20:03.000 005 22477.72 152.47 41475.08 88888.00 2024-01-05 23:20:04.000 005 22477.67 152.43 41474.97 88888.00 2024-01-05 23:20:05.000 005 22477.63 152.40 41474.90 47556.75 2024-01-05 23:20:06.000 005 22477.58 152.36 41474.87 88888.00 2024-01-05 23:20:07.000 005 22477.58 152.35 41474.88 88888.00 2024-01-05 23:20:08.000 005 22477.62 152.40 41474.92 88888.00 2024-01-05 23:20:09.000 005 22477.65 152.48 41474.94 88888.00 2024-01-05 23:20:10.000 005 22477.66 152.52 41474.90 47556.77 2024-01-05 23:20:11.000 005 22477.64 152.49 41474.87 88888.00 2024-01-05 23:20:12.000 005 22477.57 152.41 41474.85 88888.00 2024-01-05 23:20:13.000 005 22477.55 152.44 41474.84 88888.00 2024-01-05 23:20:14.000 005 22477.61 152.51 41474.86 88888.00 2024-01-05 23:20:15.000 005 22477.65 152.53 41474.94 47556.77 2024-01-05 23:20:16.000 005 22477.63 152.53 41475.02 88888.00 2024-01-05 23:20:17.000 005 22477.62 152.54 41474.97 88888.00 2024-01-05 23:20:18.000 005 22477.63 152.54 41474.89 88888.00 2024-01-05 23:20:19.000 005 22477.63 152.57 41474.88 88888.00 2024-01-05 23:20:20.000 005 22477.58 152.61 41474.91 47556.76 2024-01-05 23:20:21.000 005 22477.54 152.63 41474.94 88888.00 2024-01-05 23:20:22.000 005 22477.55 152.61 41474.93 88888.00 2024-01-05 23:20:23.000 005 22477.56 152.59 41474.81 88888.00 2024-01-05 23:20:24.000 005 22477.57 152.58 41474.74 88888.00 2024-01-05 23:20:25.000 005 22477.58 152.59 41474.77 47556.76 2024-01-05 23:20:26.000 005 22477.61 152.61 41474.78 88888.00 2024-01-05 23:20:27.000 005 22477.64 152.63 41474.77 88888.00 2024-01-05 23:20:28.000 005 22477.65 152.59 41474.77 88888.00 2024-01-05 23:20:29.000 005 22477.63 152.53 41474.79 88888.00 2024-01-05 23:20:30.000 005 22477.65 152.54 41474.85 47556.79 2024-01-05 23:20:31.000 005 22477.68 152.57 41474.88 88888.00 2024-01-05 23:20:32.000 005 22477.68 152.58 41474.83 88888.00 2024-01-05 23:20:33.000 005 22477.64 152.62 41474.80 88888.00 2024-01-05 23:20:34.000 005 22477.57 152.64 41474.79 88888.00 2024-01-05 23:20:35.000 005 22477.53 152.62 41474.77 47556.75 2024-01-05 23:20:36.000 005 22477.54 152.64 41474.81 88888.00 2024-01-05 23:20:37.000 005 22477.60 152.67 41474.88 88888.00 2024-01-05 23:20:38.000 005 22477.65 152.68 41474.89 88888.00 2024-01-05 23:20:39.000 005 22477.65 152.66 41474.84 88888.00 2024-01-05 23:20:40.000 005 22477.61 152.66 41474.84 47556.82 2024-01-05 23:20:41.000 005 22477.61 152.71 41474.94 88888.00 2024-01-05 23:20:42.000 005 22477.62 152.75 41475.00 88888.00 2024-01-05 23:20:43.000 005 22477.60 152.79 41475.02 88888.00 2024-01-05 23:20:44.000 005 22477.60 152.81 41475.01 88888.00 2024-01-05 23:20:45.000 005 22477.57 152.78 41474.95 47556.78 2024-01-05 23:20:46.000 005 22477.54 152.72 41474.90 88888.00 2024-01-05 23:20:47.000 005 22477.59 152.72 41474.95 88888.00 2024-01-05 23:20:48.000 005 22477.64 152.73 41474.99 88888.00 2024-01-05 23:20:49.000 005 22477.63 152.73 41474.94 88888.00 2024-01-05 23:20:50.000 005 22477.61 152.76 41474.87 47556.81 2024-01-05 23:20:51.000 005 22477.61 152.78 41474.87 88888.00 2024-01-05 23:20:52.000 005 22477.61 152.77 41474.90 88888.00 2024-01-05 23:20:53.000 005 22477.60 152.75 41474.89 88888.00 2024-01-05 23:20:54.000 005 22477.57 152.75 41474.84 88888.00 2024-01-05 23:20:55.000 005 22477.55 152.76 41474.81 47556.76 2024-01-05 23:20:56.000 005 22477.54 152.73 41474.82 88888.00 2024-01-05 23:20:57.000 005 22477.54 152.70 41474.84 88888.00 2024-01-05 23:20:58.000 005 22477.51 152.75 41474.80 88888.00 2024-01-05 23:20:59.000 005 22477.49 152.84 41474.72 88888.00 2024-01-05 23:21:00.000 005 22477.51 152.87 41474.68 47556.79 2024-01-05 23:21:01.000 005 22477.54 152.87 41474.77 88888.00 2024-01-05 23:21:02.000 005 22477.53 152.86 41474.85 88888.00 2024-01-05 23:21:03.000 005 22477.51 152.87 41474.82 88888.00 2024-01-05 23:21:04.000 005 22477.53 152.90 41474.76 88888.00 2024-01-05 23:21:05.000 005 22477.52 152.91 41474.76 47556.83 2024-01-05 23:21:06.000 005 22477.49 152.88 41474.82 88888.00 2024-01-05 23:21:07.000 005 22477.50 152.84 41474.84 88888.00 2024-01-05 23:21:08.000 005 22477.57 152.82 41474.82 88888.00 2024-01-05 23:21:09.000 005 22477.60 152.85 41474.79 88888.00 2024-01-05 23:21:10.000 005 22477.54 152.92 41474.71 47556.81 2024-01-05 23:21:11.000 005 22477.52 152.97 41474.71 88888.00 2024-01-05 23:21:12.000 005 22477.61 152.99 41474.77 88888.00 2024-01-05 23:21:13.000 005 22477.71 152.97 41474.76 88888.00 2024-01-05 23:21:14.000 005 22477.73 152.93 41474.72 88888.00 2024-01-05 23:21:15.000 005 22477.69 152.91 41474.73 47556.84 2024-01-05 23:21:16.000 005 22477.70 152.87 41474.82 88888.00 2024-01-05 23:21:17.000 005 22477.75 152.83 41474.84 88888.00 2024-01-05 23:21:18.000 005 22477.78 152.87 41474.77 88888.00 2024-01-05 23:21:19.000 005 22477.79 152.96 41474.76 88888.00 2024-01-05 23:21:20.000 005 22477.78 153.01 41474.81 47556.82 2024-01-05 23:21:21.000 005 22477.76 152.96 41474.80 88888.00 2024-01-05 23:21:22.000 005 22477.74 152.88 41474.70 88888.00 2024-01-05 23:21:23.000 005 22477.72 152.86 41474.65 88888.00 2024-01-05 23:21:24.000 005 22477.73 152.89 41474.65 88888.00 2024-01-05 23:21:25.000 005 22477.76 152.89 41474.63 47556.85 2024-01-05 23:21:26.000 005 22477.76 152.87 41474.57 88888.00 2024-01-05 23:21:27.000 005 22477.72 152.89 41474.61 88888.00 2024-01-05 23:21:28.000 005 22477.70 152.93 41474.72 88888.00 2024-01-05 23:21:29.000 005 22477.69 152.91 41474.77 88888.00 2024-01-05 23:21:30.000 005 22477.65 152.86 41474.67 47556.83 2024-01-05 23:21:31.000 005 22477.62 152.84 41474.59 88888.00 2024-01-05 23:21:32.000 005 22477.65 152.83 41474.62 88888.00 2024-01-05 23:21:33.000 005 22477.70 152.84 41474.69 88888.00 2024-01-05 23:21:34.000 005 22477.72 152.87 41474.69 88888.00 2024-01-05 23:21:35.000 005 22477.72 152.86 41474.64 47556.81 2024-01-05 23:21:36.000 005 22477.75 152.83 41474.66 88888.00 2024-01-05 23:21:37.000 005 22477.78 152.85 41474.74 88888.00 2024-01-05 23:21:38.000 005 22477.74 152.91 41474.75 88888.00 2024-01-05 23:21:39.000 005 22477.68 152.99 41474.76 88888.00 2024-01-05 23:21:40.000 005 22477.65 153.00 41474.76 47556.86 2024-01-05 23:21:41.000 005 22477.63 152.94 41474.72 88888.00 2024-01-05 23:21:42.000 005 22477.70 152.92 41474.73 88888.00 2024-01-05 23:21:43.000 005 22477.81 153.01 41474.77 88888.00 2024-01-05 23:21:44.000 005 22477.86 153.09 41474.79 88888.00 2024-01-05 23:21:45.000 005 22477.82 153.02 41474.80 47556.85 2024-01-05 23:21:46.000 005 22477.74 152.88 41474.79 88888.00 2024-01-05 23:21:47.000 005 22477.65 152.86 41474.73 88888.00 2024-01-05 23:21:48.000 005 22477.62 152.90 41474.68 88888.00 2024-01-05 23:21:49.000 005 22477.67 152.91 41474.69 88888.00 2024-01-05 23:21:50.000 005 22477.74 152.92 41474.77 47556.84 2024-01-05 23:21:51.000 005 22477.77 152.98 41474.86 88888.00 2024-01-05 23:21:52.000 005 22477.74 153.02 41474.89 88888.00 2024-01-05 23:21:53.000 005 22477.73 153.04 41474.94 88888.00 2024-01-05 23:21:54.000 005 22477.76 153.10 41474.99 88888.00 2024-01-05 23:21:55.000 005 22477.76 153.10 41474.98 47556.85 2024-01-05 23:21:56.000 005 22477.74 153.02 41475.01 88888.00 2024-01-05 23:21:57.000 005 22477.74 153.00 41475.11 88888.00 2024-01-05 23:21:58.000 005 22477.73 153.06 41475.14 88888.00 2024-01-05 23:21:59.000 005 22477.72 153.09 41475.04 88888.00 2024-01-05 23:22:00.000 005 22477.71 153.05 41474.93 47556.87 2024-01-05 23:22:01.000 005 22477.74 153.02 41474.90 88888.00 2024-01-05 23:22:02.000 005 22477.74 153.06 41474.90 88888.00 2024-01-05 23:22:03.000 005 22477.68 153.11 41474.87 88888.00 2024-01-05 23:22:04.000 005 22477.63 153.15 41474.86 88888.00 2024-01-05 23:22:05.000 005 22477.61 153.12 41474.86 47556.86 2024-01-05 23:22:06.000 005 22477.63 153.08 41474.91 88888.00 2024-01-05 23:22:07.000 005 22477.70 153.11 41475.03 88888.00 2024-01-05 23:22:08.000 005 22477.72 153.16 41475.06 88888.00 2024-01-05 23:22:09.000 005 22477.68 153.21 41474.98 88888.00 2024-01-05 23:22:10.000 005 22477.71 153.26 41475.00 47556.89 2024-01-05 23:22:11.000 005 22477.78 153.24 41475.06 88888.00 2024-01-05 23:22:12.000 005 22477.80 153.16 41475.07 88888.00 2024-01-05 23:22:13.000 005 22477.78 153.10 41475.02 88888.00 2024-01-05 23:22:14.000 005 22477.76 153.12 41474.98 88888.00 2024-01-05 23:22:15.000 005 22477.76 153.18 41475.00 47556.84 2024-01-05 23:22:16.000 005 22477.78 153.24 41475.03 88888.00 2024-01-05 23:22:17.000 005 22477.78 153.25 41475.05 88888.00 2024-01-05 23:22:18.000 005 22477.77 153.24 41475.02 88888.00 2024-01-05 23:22:19.000 005 22477.81 153.24 41474.98 88888.00 2024-01-05 23:22:20.000 005 22477.85 153.23 41474.97 47556.86 2024-01-05 23:22:21.000 005 22477.84 153.22 41474.98 88888.00 2024-01-05 23:22:22.000 005 22477.78 153.22 41474.93 88888.00 2024-01-05 23:22:23.000 005 22477.80 153.23 41474.91 88888.00 2024-01-05 23:22:24.000 005 22477.88 153.23 41474.95 88888.00 2024-01-05 23:22:25.000 005 22477.91 153.21 41474.94 47556.84 2024-01-05 23:22:26.000 005 22477.86 153.18 41474.88 88888.00 2024-01-05 23:22:27.000 005 22477.79 153.19 41474.89 88888.00 2024-01-05 23:22:28.000 005 22477.74 153.20 41474.89 88888.00 2024-01-05 23:22:29.000 005 22477.69 153.17 41474.83 88888.00 2024-01-05 23:22:30.000 005 22477.69 153.14 41474.78 47556.84 2024-01-05 23:22:31.000 005 22477.70 153.12 41474.75 88888.00 2024-01-05 23:22:32.000 005 22477.67 153.12 41474.74 88888.00 2024-01-05 23:22:33.000 005 22477.58 153.17 41474.70 88888.00 2024-01-05 23:22:34.000 005 22477.56 153.25 41474.69 88888.00 2024-01-05 23:22:35.000 005 22477.61 153.31 41474.77 47556.80 2024-01-05 23:22:36.000 005 22477.63 153.30 41474.83 88888.00 2024-01-05 23:22:37.000 005 22477.59 153.28 41474.82 88888.00 2024-01-05 23:22:38.000 005 22477.58 153.30 41474.73 88888.00 2024-01-05 23:22:39.000 005 22477.66 153.31 41474.68 88888.00 2024-01-05 23:22:40.000 005 22477.76 153.31 41474.77 47556.83 2024-01-05 23:22:41.000 005 22477.78 153.32 41474.91 88888.00 2024-01-05 23:22:42.000 005 22477.75 153.31 41474.94 88888.00 2024-01-05 23:22:43.000 005 22477.76 153.31 41474.90 88888.00 2024-01-05 23:22:44.000 005 22477.78 153.32 41474.88 88888.00 2024-01-05 23:22:45.000 005 22477.74 153.30 41474.87 47556.84 2024-01-05 23:22:46.000 005 22477.72 153.27 41474.90 88888.00 2024-01-05 23:22:47.000 005 22477.76 153.29 41474.96 88888.00 2024-01-05 23:22:48.000 005 22477.80 153.34 41475.02 88888.00 2024-01-05 23:22:49.000 005 22477.80 153.39 41475.03 88888.00 2024-01-05 23:22:50.000 005 22477.78 153.35 41474.99 47556.80 2024-01-05 23:22:51.000 005 22477.75 153.27 41474.98 88888.00 2024-01-05 23:22:52.000 005 22477.69 153.26 41474.97 88888.00 2024-01-05 23:22:53.000 005 22477.66 153.30 41474.95 88888.00 2024-01-05 23:22:54.000 005 22477.69 153.34 41474.96 88888.00 2024-01-05 23:22:55.000 005 22477.77 153.35 41474.94 47556.80 2024-01-05 23:22:56.000 005 22477.84 153.34 41474.94 88888.00 2024-01-05 23:22:57.000 005 22477.85 153.33 41474.97 88888.00 2024-01-05 23:22:58.000 005 22477.81 153.33 41474.94 88888.00 2024-01-05 23:22:59.000 005 22477.78 153.38 41474.87 88888.00 2024-01-05 23:23:00.000 005 22477.81 153.45 41474.84 47556.80 2024-01-05 23:23:01.000 005 22477.78 153.45 41474.84 88888.00 2024-01-05 23:23:02.000 005 22477.72 153.43 41474.85 88888.00 2024-01-05 23:23:03.000 005 22477.68 153.41 41474.88 88888.00 2024-01-05 23:23:04.000 005 22477.68 153.42 41474.91 88888.00 2024-01-05 23:23:05.000 005 22477.72 153.44 41474.98 47556.81 2024-01-05 23:23:06.000 005 22477.74 153.45 41475.05 88888.00 2024-01-05 23:23:07.000 005 22477.74 153.47 41475.03 88888.00 2024-01-05 23:23:08.000 005 22477.72 153.48 41474.94 88888.00 2024-01-05 23:23:09.000 005 22477.71 153.45 41474.86 88888.00 2024-01-05 23:23:10.000 005 22477.73 153.43 41474.84 47556.85 2024-01-05 23:23:11.000 005 22477.76 153.41 41474.82 88888.00 2024-01-05 23:23:12.000 005 22477.72 153.37 41474.76 88888.00 2024-01-05 23:23:13.000 005 22477.68 153.35 41474.81 88888.00 2024-01-05 23:23:14.000 005 22477.69 153.35 41474.90 88888.00 2024-01-05 23:23:15.000 005 22477.69 153.36 41474.94 47556.88 2024-01-05 23:23:16.000 005 22477.68 153.42 41474.91 88888.00 2024-01-05 23:23:17.000 005 22477.69 153.46 41474.85 88888.00 2024-01-05 23:23:18.000 005 22477.72 153.41 41474.80 88888.00 2024-01-05 23:23:19.000 005 22477.75 153.39 41474.80 88888.00 2024-01-05 23:23:20.000 005 22477.79 153.43 41474.85 47556.86 2024-01-05 23:23:21.000 005 22477.84 153.45 41474.94 88888.00 2024-01-05 23:23:22.000 005 22477.87 153.50 41475.01 88888.00 2024-01-05 23:23:23.000 005 22477.81 153.57 41474.98 88888.00 2024-01-05 23:23:24.000 005 22477.73 153.58 41474.89 88888.00 2024-01-05 23:23:25.000 005 22477.70 153.53 41474.82 47556.88 2024-01-05 23:23:26.000 005 22477.69 153.48 41474.79 88888.00 2024-01-05 23:23:27.000 005 22477.70 153.47 41474.79 88888.00 2024-01-05 23:23:28.000 005 22477.74 153.48 41474.82 88888.00 2024-01-05 23:23:29.000 005 22477.81 153.49 41474.85 88888.00 2024-01-05 23:23:30.000 005 22477.89 153.52 41474.93 47556.89 2024-01-05 23:23:31.000 005 22477.91 153.53 41474.97 88888.00 2024-01-05 23:23:32.000 005 22477.89 153.47 41474.90 88888.00 2024-01-05 23:23:33.000 005 22477.88 153.47 41474.81 88888.00 2024-01-05 23:23:34.000 005 22477.88 153.53 41474.69 88888.00 2024-01-05 23:23:35.000 005 22477.86 153.57 41474.59 47556.90 2024-01-05 23:23:36.000 005 22477.88 153.56 41474.66 88888.00 2024-01-05 23:23:37.000 005 22477.97 153.53 41474.85 88888.00 2024-01-05 23:23:38.000 005 22478.03 153.55 41474.91 88888.00 2024-01-05 23:23:39.000 005 22478.03 153.61 41474.88 88888.00 2024-01-05 23:23:40.000 005 22478.01 153.65 41474.84 47556.92 2024-01-05 23:23:41.000 005 22478.03 153.67 41474.86 88888.00 2024-01-05 23:23:42.000 005 22478.03 153.70 41474.89 88888.00 2024-01-05 23:23:43.000 005 22477.99 153.67 41474.85 88888.00 2024-01-05 23:23:44.000 005 22477.97 153.61 41474.81 88888.00 2024-01-05 23:23:45.000 005 22477.99 153.58 41474.86 47556.93 2024-01-05 23:23:46.000 005 22477.99 153.59 41474.95 88888.00 2024-01-05 23:23:47.000 005 22477.95 153.60 41474.97 88888.00 2024-01-05 23:23:48.000 005 22477.94 153.58 41474.89 88888.00 2024-01-05 23:23:49.000 005 22477.97 153.57 41474.82 88888.00 2024-01-05 23:23:50.000 005 22477.99 153.60 41474.87 47556.95 2024-01-05 23:23:51.000 005 22478.00 153.64 41474.94 88888.00 2024-01-05 23:23:52.000 005 22477.99 153.66 41474.97 88888.00 2024-01-05 23:23:53.000 005 22477.96 153.66 41474.95 88888.00 2024-01-05 23:23:54.000 005 22477.95 153.65 41474.91 88888.00 2024-01-05 23:23:55.000 005 22477.97 153.66 41474.86 47556.92 2024-01-05 23:23:56.000 005 22478.00 153.67 41474.85 88888.00 2024-01-05 23:23:57.000 005 22477.99 153.69 41474.89 88888.00 2024-01-05 23:23:58.000 005 22477.99 153.71 41474.91 88888.00 2024-01-05 23:23:59.000 005 22477.99 153.69 41474.82 88888.00 2024-01-05 23:24:00.000 005 22477.97 153.64 41474.75 47556.94 2024-01-05 23:24:01.000 005 22477.95 153.60 41474.79 88888.00 2024-01-05 23:24:02.000 005 22477.97 153.61 41474.88 88888.00 2024-01-05 23:24:03.000 005 22478.01 153.67 41474.96 88888.00 2024-01-05 23:24:04.000 005 22478.03 153.77 41475.02 88888.00 2024-01-05 23:24:05.000 005 22477.99 153.82 41474.99 47556.93 2024-01-05 23:24:06.000 005 22477.97 153.81 41474.87 88888.00 2024-01-05 23:24:07.000 005 22477.99 153.77 41474.81 88888.00 2024-01-05 23:24:08.000 005 22478.00 153.76 41474.81 88888.00 2024-01-05 23:24:09.000 005 22477.97 153.78 41474.81 88888.00 2024-01-05 23:24:10.000 005 22477.96 153.77 41474.83 47556.96 2024-01-05 23:24:11.000 005 22478.00 153.81 41474.86 88888.00 2024-01-05 23:24:12.000 005 22478.05 153.87 41474.85 88888.00 2024-01-05 23:24:13.000 005 22478.06 153.87 41474.84 88888.00 2024-01-05 23:24:14.000 005 22478.01 153.82 41474.83 88888.00 2024-01-05 23:24:15.000 005 22477.96 153.80 41474.78 47556.98 2024-01-05 23:24:16.000 005 22477.94 153.79 41474.74 88888.00 2024-01-05 23:24:17.000 005 22477.96 153.78 41474.80 88888.00 2024-01-05 23:24:18.000 005 22477.96 153.77 41474.87 88888.00 2024-01-05 23:24:19.000 005 22477.95 153.76 41474.89 88888.00 2024-01-05 23:24:20.000 005 22477.95 153.73 41474.93 47556.96 2024-01-05 23:24:21.000 005 22477.95 153.76 41474.96 88888.00 2024-01-05 23:24:22.000 005 22477.98 153.86 41474.96 88888.00 2024-01-05 23:24:23.000 005 22478.01 153.92 41474.96 88888.00 2024-01-05 23:24:24.000 005 22478.00 153.90 41474.93 88888.00 2024-01-05 23:24:25.000 005 22477.96 153.88 41474.86 47556.98 2024-01-05 23:24:26.000 005 22477.91 153.85 41474.80 88888.00 2024-01-05 23:24:27.000 005 22477.92 153.77 41474.81 88888.00 2024-01-05 23:24:28.000 005 22478.02 153.76 41474.91 88888.00 2024-01-05 23:24:29.000 005 22478.11 153.85 41475.01 88888.00 2024-01-05 23:24:30.000 005 22478.15 153.89 41474.98 47556.97 2024-01-05 23:24:31.000 005 22478.16 153.90 41474.93 88888.00 2024-01-05 23:24:32.000 005 22478.17 153.91 41474.91 88888.00 2024-01-05 23:24:33.000 005 22478.17 153.88 41474.91 88888.00 2024-01-05 23:24:34.000 005 22478.18 153.85 41474.90 88888.00 2024-01-05 23:24:35.000 005 22478.18 153.84 41474.88 47556.98 2024-01-05 23:24:36.000 005 22478.18 153.83 41474.81 88888.00 2024-01-05 23:24:37.000 005 22478.20 153.84 41474.79 88888.00 2024-01-05 23:24:38.000 005 22478.22 153.89 41474.84 88888.00 2024-01-05 23:24:39.000 005 22478.21 153.91 41474.87 88888.00 2024-01-05 23:24:40.000 005 22478.17 153.87 41474.86 47556.97 2024-01-05 23:24:41.000 005 22478.14 153.83 41474.91 88888.00 2024-01-05 23:24:42.000 005 22478.16 153.82 41474.98 88888.00 2024-01-05 23:24:43.000 005 22478.16 153.83 41474.99 88888.00 2024-01-05 23:24:44.000 005 22478.10 153.86 41475.00 88888.00 2024-01-05 23:24:45.000 005 22478.06 153.93 41475.04 47556.97 2024-01-05 23:24:46.000 005 22478.11 153.98 41475.05 88888.00 2024-01-05 23:24:47.000 005 22478.15 153.98 41475.05 88888.00 2024-01-05 23:24:48.000 005 22478.12 153.96 41475.07 88888.00 2024-01-05 23:24:49.000 005 22478.07 153.94 41475.05 88888.00 2024-01-05 23:24:50.000 005 22478.03 153.94 41474.92 47556.97 2024-01-05 23:24:51.000 005 22478.01 153.92 41474.79 88888.00 2024-01-05 23:24:52.000 005 22478.05 153.93 41474.81 88888.00 2024-01-05 23:24:53.000 005 22478.14 153.99 41474.95 88888.00 2024-01-05 23:24:54.000 005 22478.17 154.01 41475.00 88888.00 2024-01-05 23:24:55.000 005 22478.12 154.00 41474.98 47556.98 2024-01-05 23:24:56.000 005 22478.08 154.03 41474.97 88888.00 2024-01-05 23:24:57.000 005 22478.08 154.05 41474.95 88888.00 2024-01-05 23:24:58.000 005 22478.06 154.00 41474.83 88888.00 2024-01-05 23:24:59.000 005 22478.04 153.98 41474.68 88888.00 2024-01-05 23:25:00.000 005 22478.04 154.03 41474.67 47556.95 2024-01-05 23:25:01.000 005 22478.06 154.11 41474.76 88888.00 2024-01-05 23:25:02.000 005 22478.06 154.17 41474.83 88888.00 2024-01-05 23:25:03.000 005 22478.04 154.20 41474.86 88888.00 2024-01-05 23:25:04.000 005 22477.99 154.20 41474.86 88888.00 2024-01-05 23:25:05.000 005 22477.95 154.15 41474.81 47556.96 2024-01-05 23:25:06.000 005 22477.96 154.07 41474.70 88888.00 2024-01-05 23:25:07.000 005 22477.98 153.99 41474.66 88888.00 2024-01-05 23:25:08.000 005 22477.95 153.96 41474.69 88888.00 2024-01-05 23:25:09.000 005 22477.93 154.05 41474.81 88888.00 2024-01-05 23:25:10.000 005 22477.94 154.16 41474.93 47556.96 2024-01-05 23:25:11.000 005 22477.97 154.17 41474.95 88888.00 2024-01-05 23:25:12.000 005 22477.96 154.11 41474.91 88888.00 2024-01-05 23:25:13.000 005 22477.94 154.12 41474.92 88888.00 2024-01-05 23:25:14.000 005 22477.93 154.17 41474.92 88888.00 2024-01-05 23:25:15.000 005 22477.93 154.18 41474.90 47556.98 2024-01-05 23:25:16.000 005 22477.92 154.16 41474.86 88888.00 2024-01-05 23:25:17.000 005 22477.92 154.15 41474.86 88888.00 2024-01-05 23:25:18.000 005 22477.92 154.23 41474.91 88888.00 2024-01-05 23:25:19.000 005 22477.96 154.31 41475.00 88888.00 2024-01-05 23:25:20.000 005 22478.00 154.32 41475.07 47556.95 2024-01-05 23:25:21.000 005 22478.02 154.28 41475.07 88888.00 2024-01-05 23:25:22.000 005 22477.99 154.25 41474.96 88888.00 2024-01-05 23:25:23.000 005 22477.91 154.18 41474.77 88888.00 2024-01-05 23:25:24.000 005 22477.86 154.13 41474.63 88888.00 2024-01-05 23:25:25.000 005 22477.87 154.11 41474.64 47556.96 2024-01-05 23:25:26.000 005 22477.88 154.13 41474.76 88888.00 2024-01-05 23:25:27.000 005 22477.85 154.18 41474.84 88888.00 2024-01-05 23:25:28.000 005 22477.82 154.21 41474.87 88888.00 2024-01-05 23:25:29.000 005 22477.84 154.22 41474.93 88888.00 2024-01-05 23:25:30.000 005 22477.85 154.21 41474.94 47556.94 2024-01-05 23:25:31.000 005 22477.81 154.17 41474.85 88888.00 2024-01-05 23:25:32.000 005 22477.79 154.13 41474.79 88888.00 2024-01-05 23:25:33.000 005 22477.83 154.14 41474.82 88888.00 2024-01-05 23:25:34.000 005 22477.92 154.22 41474.90 88888.00 2024-01-05 23:25:35.000 005 22477.99 154.29 41474.94 47556.99 2024-01-05 23:25:36.000 005 22477.98 154.31 41474.93 88888.00 2024-01-05 23:25:37.000 005 22477.98 154.30 41474.98 88888.00 2024-01-05 23:25:38.000 005 22478.02 154.29 41475.05 88888.00 2024-01-05 23:25:39.000 005 22478.04 154.25 41475.00 88888.00 2024-01-05 23:25:40.000 005 22478.01 154.21 41474.93 47556.96 2024-01-05 23:25:41.000 005 22477.94 154.22 41474.96 88888.00 2024-01-05 23:25:42.000 005 22477.91 154.26 41475.04 88888.00 2024-01-05 23:25:43.000 005 22477.97 154.28 41475.09 88888.00 2024-01-05 23:25:44.000 005 22478.02 154.28 41475.11 88888.00 2024-01-05 23:25:45.000 005 22478.00 154.26 41475.14 47556.96 2024-01-05 23:25:46.000 005 22477.97 154.22 41475.16 88888.00 2024-01-05 23:25:47.000 005 22477.96 154.20 41475.12 88888.00 2024-01-05 23:25:48.000 005 22477.92 154.23 41475.00 88888.00 2024-01-05 23:25:49.000 005 22477.89 154.30 41474.90 88888.00 2024-01-05 23:25:50.000 005 22477.91 154.32 41474.89 47556.98 2024-01-05 23:25:51.000 005 22477.94 154.28 41474.89 88888.00 2024-01-05 23:25:52.000 005 22477.94 154.24 41474.88 88888.00 2024-01-05 23:25:53.000 005 22477.93 154.20 41474.86 88888.00 2024-01-05 23:25:54.000 005 22477.93 154.17 41474.84 88888.00 2024-01-05 23:25:55.000 005 22477.92 154.20 41474.80 47556.95 2024-01-05 23:25:56.000 005 22477.89 154.27 41474.75 88888.00 2024-01-05 23:25:57.000 005 22477.85 154.30 41474.71 88888.00 2024-01-05 23:25:58.000 005 22477.83 154.29 41474.71 88888.00 2024-01-05 23:25:59.000 005 22477.85 154.31 41474.75 88888.00 2024-01-05 23:26:00.000 005 22477.89 154.36 41474.80 47556.95 2024-01-05 23:26:01.000 005 22477.91 154.39 41474.83 88888.00 2024-01-05 23:26:02.000 005 22477.92 154.36 41474.81 88888.00 2024-01-05 23:26:03.000 005 22477.91 154.29 41474.74 88888.00 2024-01-05 23:26:04.000 005 22477.90 154.23 41474.66 88888.00 2024-01-05 23:26:05.000 005 22477.90 154.24 41474.64 47556.95 2024-01-05 23:26:06.000 005 22477.91 154.28 41474.67 88888.00 2024-01-05 23:26:07.000 005 22477.95 154.27 41474.71 88888.00 2024-01-05 23:26:08.000 005 22477.98 154.28 41474.76 88888.00 2024-01-05 23:26:09.000 005 22477.99 154.34 41474.86 88888.00 2024-01-05 23:26:10.000 005 22477.99 154.34 41474.93 47556.99 2024-01-05 23:26:11.000 005 22477.97 154.26 41474.83 88888.00 2024-01-05 23:26:12.000 005 22477.94 154.24 41474.73 88888.00 2024-01-05 23:26:13.000 005 22477.94 154.31 41474.73 88888.00 2024-01-05 23:26:14.000 005 22477.94 154.33 41474.77 88888.00 2024-01-05 23:26:15.000 005 22477.92 154.32 41474.79 47556.99 2024-01-05 23:26:16.000 005 22477.94 154.38 41474.80 88888.00 2024-01-05 23:26:17.000 005 22477.97 154.46 41474.75 88888.00 2024-01-05 23:26:18.000 005 22477.97 154.48 41474.73 88888.00 2024-01-05 23:26:19.000 005 22477.96 154.47 41474.82 88888.00 2024-01-05 23:26:20.000 005 22477.96 154.41 41474.87 47556.98 2024-01-05 23:26:21.000 005 22477.94 154.33 41474.77 88888.00 2024-01-05 23:26:22.000 005 22477.91 154.28 41474.68 88888.00 2024-01-05 23:26:23.000 005 22477.90 154.30 41474.69 88888.00 2024-01-05 23:26:24.000 005 22477.97 154.32 41474.82 88888.00 2024-01-05 23:26:25.000 005 22478.06 154.36 41475.00 47557.00 2024-01-05 23:26:26.000 005 22478.10 154.39 41475.07 88888.00 2024-01-05 23:26:27.000 005 22478.08 154.39 41475.04 88888.00 2024-01-05 23:26:28.000 005 22478.06 154.41 41474.96 88888.00 2024-01-05 23:26:29.000 005 22478.08 154.44 41474.91 88888.00 2024-01-05 23:26:30.000 005 22478.10 154.39 41474.89 47556.99 2024-01-05 23:26:31.000 005 22478.04 154.30 41474.83 88888.00 2024-01-05 23:26:32.000 005 22477.96 154.28 41474.75 88888.00 2024-01-05 23:26:33.000 005 22477.94 154.33 41474.75 88888.00 2024-01-05 23:26:34.000 005 22478.00 154.36 41474.81 88888.00 2024-01-05 23:26:35.000 005 22478.02 154.34 41474.85 47557.01 2024-01-05 23:26:36.000 005 22478.01 154.31 41474.89 88888.00 2024-01-05 23:26:37.000 005 22477.99 154.30 41474.87 88888.00 2024-01-05 23:26:38.000 005 22477.98 154.30 41474.80 88888.00 2024-01-05 23:26:39.000 005 22477.98 154.32 41474.79 88888.00 2024-01-05 23:26:40.000 005 22477.99 154.39 41474.85 47557.01 2024-01-05 23:26:41.000 005 22478.00 154.45 41474.89 88888.00 2024-01-05 23:26:42.000 005 22478.00 154.43 41474.85 88888.00 2024-01-05 23:26:43.000 005 22478.02 154.36 41474.82 88888.00 2024-01-05 23:26:44.000 005 22478.07 154.39 41474.89 88888.00 2024-01-05 23:26:45.000 005 22478.15 154.46 41474.94 47557.01 2024-01-05 23:26:46.000 005 22478.16 154.45 41474.89 88888.00 2024-01-05 23:26:47.000 005 22478.10 154.41 41474.84 88888.00 2024-01-05 23:26:48.000 005 22478.05 154.39 41474.83 88888.00 2024-01-05 23:26:49.000 005 22478.03 154.40 41474.89 88888.00 2024-01-05 23:26:50.000 005 22478.05 154.40 41474.98 47557.01 2024-01-05 23:26:51.000 005 22478.12 154.38 41475.02 88888.00 2024-01-05 23:26:52.000 005 22478.18 154.37 41474.97 88888.00 2024-01-05 23:26:53.000 005 22478.13 154.37 41474.89 88888.00 2024-01-05 23:26:54.000 005 22478.01 154.38 41474.79 88888.00 2024-01-05 23:26:55.000 005 22477.93 154.39 41474.74 47557.00 2024-01-05 23:26:56.000 005 22477.90 154.38 41474.75 88888.00 2024-01-05 23:26:57.000 005 22477.88 154.34 41474.80 88888.00 2024-01-05 23:26:58.000 005 22477.93 154.37 41474.86 88888.00 2024-01-05 23:26:59.000 005 22478.00 154.47 41474.93 88888.00 2024-01-05 23:27:00.000 005 22478.03 154.51 41474.94 47557.01 2024-01-05 23:27:01.000 005 22478.07 154.47 41474.95 88888.00 2024-01-05 23:27:02.000 005 22478.10 154.42 41474.97 88888.00 2024-01-05 23:27:03.000 005 22478.11 154.40 41474.95 88888.00 2024-01-05 23:27:04.000 005 22478.08 154.42 41474.89 88888.00 2024-01-05 23:27:05.000 005 22478.04 154.41 41474.84 47557.05 2024-01-05 23:27:06.000 005 22478.03 154.39 41474.82 88888.00 2024-01-05 23:27:07.000 005 22478.07 154.40 41474.86 88888.00 2024-01-05 23:27:08.000 005 22478.11 154.45 41474.91 88888.00 2024-01-05 23:27:09.000 005 22478.14 154.48 41474.89 88888.00 2024-01-05 23:27:10.000 005 22478.12 154.43 41474.77 47557.03 2024-01-05 23:27:11.000 005 22478.07 154.38 41474.69 88888.00 2024-01-05 23:27:12.000 005 22478.03 154.43 41474.73 88888.00 2024-01-05 23:27:13.000 005 22478.02 154.42 41474.80 88888.00 2024-01-05 23:27:14.000 005 22478.02 154.31 41474.82 88888.00 2024-01-05 23:27:15.000 005 22478.03 154.29 41474.83 47557.05 2024-01-05 23:27:16.000 005 22478.05 154.35 41474.84 88888.00 2024-01-05 23:27:17.000 005 22478.09 154.38 41474.86 88888.00 2024-01-05 23:27:18.000 005 22478.11 154.39 41474.89 88888.00 2024-01-05 23:27:19.000 005 22478.08 154.39 41474.91 88888.00 2024-01-05 23:27:20.000 005 22478.06 154.35 41474.91 47557.04 2024-01-05 23:27:21.000 005 22478.10 154.29 41474.86 88888.00 2024-01-05 23:27:22.000 005 22478.11 154.26 41474.82 88888.00 2024-01-05 23:27:23.000 005 22478.09 154.28 41474.85 88888.00 2024-01-05 23:27:24.000 005 22478.11 154.30 41474.88 88888.00 2024-01-05 23:27:25.000 005 22478.16 154.31 41474.87 47557.08 2024-01-05 23:27:26.000 005 22478.15 154.30 41474.83 88888.00 2024-01-05 23:27:27.000 005 22478.09 154.27 41474.80 88888.00 2024-01-05 23:27:28.000 005 22478.04 154.26 41474.76 88888.00 2024-01-05 23:27:29.000 005 22478.00 154.25 41474.73 88888.00 2024-01-05 23:27:30.000 005 22478.00 154.21 41474.74 47557.08 2024-01-05 23:27:31.000 005 22478.05 154.22 41474.84 88888.00 2024-01-05 23:27:32.000 005 22478.10 154.28 41474.96 88888.00 2024-01-05 23:27:33.000 005 22478.10 154.28 41475.01 88888.00 2024-01-05 23:27:34.000 005 22478.08 154.27 41475.02 88888.00 2024-01-05 23:27:35.000 005 22478.09 154.30 41475.00 47557.11 2024-01-05 23:27:36.000 005 22478.11 154.31 41474.93 88888.00 2024-01-05 23:27:37.000 005 22478.08 154.29 41474.88 88888.00 2024-01-05 23:27:38.000 005 22478.02 154.22 41474.86 88888.00 2024-01-05 23:27:39.000 005 22477.98 154.16 41474.85 88888.00 2024-01-05 23:27:40.000 005 22477.98 154.16 41474.86 47557.09 2024-01-05 23:27:41.000 005 22478.01 154.21 41474.86 88888.00 2024-01-05 23:27:42.000 005 22478.06 154.26 41474.86 88888.00 2024-01-05 23:27:43.000 005 22478.07 154.26 41474.88 88888.00 2024-01-05 23:27:44.000 005 22478.01 154.22 41474.90 88888.00 2024-01-05 23:27:45.000 005 22477.99 154.16 41474.89 47557.09 2024-01-05 23:27:46.000 005 22478.02 154.11 41474.80 88888.00 2024-01-05 23:27:47.000 005 22478.02 154.10 41474.71 88888.00 2024-01-05 23:27:48.000 005 22478.02 154.16 41474.73 88888.00 2024-01-05 23:27:49.000 005 22478.04 154.21 41474.78 88888.00 2024-01-05 23:27:50.000 005 22478.04 154.21 41474.83 47557.08 2024-01-05 23:27:51.000 005 22478.04 154.19 41474.91 88888.00 2024-01-05 23:27:52.000 005 22478.05 154.16 41474.96 88888.00 2024-01-05 23:27:53.000 005 22478.03 154.12 41474.91 88888.00 2024-01-05 23:27:54.000 005 22477.98 154.09 41474.84 88888.00 2024-01-05 23:27:55.000 005 22477.93 154.08 41474.86 47557.09 2024-01-05 23:27:56.000 005 22477.95 154.07 41474.93 88888.00 2024-01-05 23:27:57.000 005 22478.03 154.08 41474.99 88888.00 2024-01-05 23:27:58.000 005 22478.05 154.10 41475.04 88888.00 2024-01-05 23:27:59.000 005 22478.00 154.07 41475.04 88888.00 2024-01-05 23:28:00.000 005 22477.96 154.05 41474.98 47557.12 2024-01-05 23:28:01.000 005 22477.94 154.06 41474.96 88888.00 2024-01-05 23:28:02.000 005 22477.94 154.07 41474.96 88888.00 2024-01-05 23:28:03.000 005 22477.97 154.07 41474.90 88888.00 2024-01-05 23:28:04.000 005 22478.00 154.07 41474.82 88888.00 2024-01-05 23:28:05.000 005 22478.01 154.06 41474.83 47557.10 2024-01-05 23:28:06.000 005 22478.00 154.06 41474.90 88888.00 2024-01-05 23:28:07.000 005 22478.00 154.11 41474.93 88888.00 2024-01-05 23:28:08.000 005 22478.00 154.12 41474.94 88888.00 2024-01-05 23:28:09.000 005 22478.02 154.09 41474.98 88888.00 2024-01-05 23:28:10.000 005 22478.06 154.07 41475.00 47557.10 2024-01-05 23:28:11.000 005 22478.09 154.08 41475.00 88888.00 2024-01-05 23:28:12.000 005 22478.14 154.09 41475.00 88888.00 2024-01-05 23:28:13.000 005 22478.19 154.11 41475.02 88888.00 2024-01-05 23:28:14.000 005 22478.18 154.14 41475.03 88888.00 2024-01-05 23:28:15.000 005 22478.11 154.15 41474.99 47557.12 2024-01-05 23:28:16.000 005 22478.03 154.14 41474.87 88888.00 2024-01-05 23:28:17.000 005 22478.00 154.13 41474.79 88888.00 2024-01-05 23:28:18.000 005 22478.02 154.13 41474.84 88888.00 2024-01-05 23:28:19.000 005 22478.04 154.13 41474.91 88888.00 2024-01-05 23:28:20.000 005 22478.08 154.13 41474.90 47557.08 2024-01-05 23:28:21.000 005 22478.11 154.10 41474.85 88888.00 2024-01-05 23:28:22.000 005 22478.15 154.09 41474.87 88888.00 2024-01-05 23:28:23.000 005 22478.18 154.08 41474.93 88888.00 2024-01-05 23:28:24.000 005 22478.15 154.07 41474.91 88888.00 2024-01-05 23:28:25.000 005 22478.06 154.03 41474.84 47557.08 2024-01-05 23:28:26.000 005 22478.04 154.00 41474.79 88888.00 2024-01-05 23:28:27.000 005 22478.08 153.99 41474.76 88888.00 2024-01-05 23:28:28.000 005 22478.11 154.00 41474.75 88888.00 2024-01-05 23:28:29.000 005 22478.11 154.01 41474.82 88888.00 2024-01-05 23:28:30.000 005 22478.12 154.02 41474.92 47557.07 2024-01-05 23:28:31.000 005 22478.15 154.01 41474.97 88888.00 2024-01-05 23:28:32.000 005 22478.15 153.99 41475.01 88888.00 2024-01-05 23:28:33.000 005 22478.11 153.97 41475.03 88888.00 2024-01-05 23:28:34.000 005 22478.08 153.97 41474.96 88888.00 2024-01-05 23:28:35.000 005 22478.08 153.97 41474.87 47557.08 2024-01-05 23:28:36.000 005 22478.10 153.94 41474.80 88888.00 2024-01-05 23:28:37.000 005 22478.10 153.87 41474.75 88888.00 2024-01-05 23:28:38.000 005 22478.12 153.85 41474.75 88888.00 2024-01-05 23:28:39.000 005 22478.17 153.88 41474.78 88888.00 2024-01-05 23:28:40.000 005 22478.19 153.92 41474.78 47557.05 2024-01-05 23:28:41.000 005 22478.17 153.93 41474.79 88888.00 2024-01-05 23:28:42.000 005 22478.10 153.90 41474.79 88888.00 2024-01-05 23:28:43.000 005 22478.03 153.87 41474.74 88888.00 2024-01-05 23:28:44.000 005 22478.00 153.85 41474.72 88888.00 2024-01-05 23:28:45.000 005 22477.99 153.84 41474.74 47557.04 2024-01-05 23:28:46.000 005 22477.97 153.85 41474.77 88888.00 2024-01-05 23:28:47.000 005 22478.00 153.87 41474.81 88888.00 2024-01-05 23:28:48.000 005 22478.03 153.91 41474.88 88888.00 2024-01-05 23:28:49.000 005 22478.03 153.93 41474.92 88888.00 2024-01-05 23:28:50.000 005 22478.02 153.89 41474.89 47557.07 2024-01-05 23:28:51.000 005 22478.00 153.85 41474.85 88888.00 2024-01-05 23:28:52.000 005 22478.01 153.85 41474.86 88888.00 2024-01-05 23:28:53.000 005 22478.05 153.82 41474.89 88888.00 2024-01-05 23:28:54.000 005 22478.08 153.81 41474.89 88888.00 2024-01-05 23:28:55.000 005 22478.11 153.85 41474.90 47557.02 2024-01-05 23:28:56.000 005 22478.11 153.87 41474.89 88888.00 2024-01-05 23:28:57.000 005 22478.06 153.83 41474.88 88888.00 2024-01-05 23:28:58.000 005 22478.03 153.86 41474.93 88888.00 2024-01-05 23:28:59.000 005 22478.05 153.90 41474.94 88888.00 2024-01-05 23:29:00.000 005 22478.04 153.86 41474.89 47557.01 2024-01-05 23:29:01.000 005 22478.03 153.81 41474.85 88888.00 2024-01-05 23:29:02.000 005 22478.04 153.83 41474.85 88888.00 2024-01-05 23:29:03.000 005 22478.01 153.86 41474.86 88888.00 2024-01-05 23:29:04.000 005 22477.94 153.86 41474.87 88888.00 2024-01-05 23:29:05.000 005 22477.96 153.86 41474.93 47557.02 2024-01-05 23:29:06.000 005 22478.04 153.82 41474.93 88888.00 2024-01-05 23:29:07.000 005 22478.10 153.81 41474.83 88888.00 2024-01-05 23:29:08.000 005 22478.10 153.85 41474.82 88888.00 2024-01-05 23:29:09.000 005 22478.06 153.89 41474.88 88888.00 2024-01-05 23:29:10.000 005 22478.02 153.88 41474.89 47556.99 2024-01-05 23:29:11.000 005 22478.01 153.86 41474.89 88888.00 2024-01-05 23:29:12.000 005 22478.03 153.87 41474.89 88888.00 2024-01-05 23:29:13.000 005 22478.04 153.88 41474.89 88888.00 2024-01-05 23:29:14.000 005 22478.06 153.91 41474.91 88888.00 2024-01-05 23:29:15.000 005 22478.05 153.90 41474.90 47557.00 2024-01-05 23:29:16.000 005 22477.99 153.83 41474.86 88888.00 2024-01-05 23:29:17.000 005 22477.95 153.76 41474.82 88888.00 2024-01-05 23:29:18.000 005 22477.98 153.76 41474.82 88888.00 2024-01-05 23:29:19.000 005 22478.00 153.82 41474.86 88888.00 2024-01-05 23:29:20.000 005 22477.99 153.88 41474.91 47556.98 2024-01-05 23:29:21.000 005 22477.97 153.87 41474.94 88888.00 2024-01-05 23:29:22.000 005 22477.98 153.89 41474.96 88888.00 2024-01-05 23:29:23.000 005 22477.97 153.93 41474.97 88888.00 2024-01-05 23:29:24.000 005 22477.92 153.91 41474.86 88888.00 2024-01-05 23:29:25.000 005 22477.88 153.89 41474.75 47557.00 2024-01-05 23:29:26.000 005 22477.90 153.94 41474.77 88888.00 2024-01-05 23:29:27.000 005 22477.93 153.99 41474.85 88888.00 2024-01-05 23:29:28.000 005 22477.93 153.98 41474.88 88888.00 2024-01-05 23:29:29.000 005 22477.92 153.94 41474.89 88888.00 2024-01-05 23:29:30.000 005 22477.98 153.96 41474.98 47557.00 2024-01-05 23:29:31.000 005 22478.02 154.02 41475.07 88888.00 2024-01-05 23:29:32.000 005 22477.98 154.03 41475.02 88888.00 2024-01-05 23:29:33.000 005 22477.94 154.00 41474.86 88888.00 2024-01-05 23:29:34.000 005 22477.98 153.97 41474.79 88888.00 2024-01-05 23:29:35.000 005 22478.03 153.99 41474.81 47556.97 2024-01-05 23:29:36.000 005 22478.07 154.06 41474.83 88888.00 2024-01-05 23:29:37.000 005 22478.06 154.04 41474.82 88888.00 2024-01-05 23:29:38.000 005 22478.03 153.96 41474.85 88888.00 2024-01-05 23:29:39.000 005 22477.99 153.95 41474.90 88888.00 2024-01-05 23:29:40.000 005 22477.95 153.98 41474.88 47556.98 2024-01-05 23:29:41.000 005 22477.92 153.97 41474.76 88888.00 2024-01-05 23:29:42.000 005 22477.91 153.95 41474.69 88888.00 2024-01-05 23:29:43.000 005 22477.92 153.95 41474.69 88888.00 2024-01-05 23:29:44.000 005 22477.93 153.97 41474.71 88888.00 2024-01-05 23:29:45.000 005 22477.95 154.00 41474.71 47556.95 2024-01-05 23:29:46.000 005 22477.99 153.98 41474.73 88888.00 2024-01-05 23:29:47.000 005 22478.00 153.93 41474.76 88888.00 2024-01-05 23:29:48.000 005 22478.00 153.88 41474.77 88888.00 2024-01-05 23:29:49.000 005 22478.03 153.85 41474.77 88888.00 2024-01-05 23:29:50.000 005 22478.06 153.89 41474.79 47556.95 2024-01-05 23:29:51.000 005 22478.03 153.94 41474.82 88888.00 2024-01-05 23:29:52.000 005 22477.99 153.93 41474.83 88888.00 2024-01-05 23:29:53.000 005 22477.99 153.91 41474.81 88888.00 2024-01-05 23:29:54.000 005 22478.00 153.91 41474.78 88888.00 2024-01-05 23:29:55.000 005 22477.95 153.92 41474.74 47556.96 2024-01-05 23:29:56.000 005 22477.92 153.90 41474.71 88888.00 2024-01-05 23:29:57.000 005 22477.94 153.92 41474.73 88888.00 2024-01-05 23:29:58.000 005 22477.98 154.00 41474.86 88888.00 2024-01-05 23:29:59.000 005 22477.99 154.07 41474.97 88888.00 2024-01-05 23:30:00.000 005 22477.97 154.07 41474.93 47556.96 2024-01-05 23:30:01.000 005 22477.91 154.01 41474.81 88888.00 2024-01-05 23:30:02.000 005 22477.85 153.92 41474.74 88888.00 2024-01-05 23:30:03.000 005 22477.85 153.89 41474.74 88888.00 2024-01-05 23:30:04.000 005 22477.83 153.89 41474.72 88888.00 2024-01-05 23:30:05.000 005 22477.81 153.88 41474.69 47556.96 2024-01-05 23:30:06.000 005 22477.83 153.90 41474.70 88888.00 2024-01-05 23:30:07.000 005 22477.89 153.96 41474.72 88888.00 2024-01-05 23:30:08.000 005 22477.90 153.99 41474.71 88888.00 2024-01-05 23:30:09.000 005 22477.87 153.94 41474.67 88888.00 2024-01-05 23:30:10.000 005 22477.86 153.89 41474.62 47556.97 2024-01-05 23:30:11.000 005 22477.88 153.91 41474.62 88888.00 2024-01-05 23:30:12.000 005 22477.88 153.90 41474.66 88888.00 2024-01-05 23:30:13.000 005 22477.85 153.82 41474.61 88888.00 2024-01-05 23:30:14.000 005 22477.81 153.76 41474.50 88888.00 2024-01-05 23:30:15.000 005 22477.80 153.79 41474.44 47556.95 2024-01-05 23:30:16.000 005 22477.84 153.81 41474.45 88888.00 2024-01-05 23:30:17.000 005 22477.91 153.79 41474.50 88888.00 2024-01-05 23:30:18.000 005 22477.93 153.79 41474.52 88888.00 2024-01-05 23:30:19.000 005 22477.90 153.82 41474.47 88888.00 2024-01-05 23:30:20.000 005 22477.89 153.83 41474.45 47556.96 2024-01-05 23:30:21.000 005 22477.91 153.82 41474.48 88888.00 2024-01-05 23:30:22.000 005 22477.92 153.81 41474.51 88888.00 2024-01-05 23:30:23.000 005 22477.94 153.81 41474.52 88888.00 2024-01-05 23:30:24.000 005 22477.94 153.82 41474.49 88888.00 2024-01-05 23:30:25.000 005 22477.92 153.83 41474.50 47556.99 2024-01-05 23:30:26.000 005 22477.92 153.83 41474.57 88888.00 2024-01-05 23:30:27.000 005 22477.93 153.83 41474.65 88888.00 2024-01-05 23:30:28.000 005 22477.95 153.84 41474.67 88888.00 2024-01-05 23:30:29.000 005 22477.95 153.84 41474.61 88888.00 2024-01-05 23:30:30.000 005 22477.95 153.85 41474.55 47556.99 2024-01-05 23:30:31.000 005 22477.99 153.89 41474.61 88888.00 2024-01-05 23:30:32.000 005 22478.03 153.88 41474.68 88888.00 2024-01-05 23:30:33.000 005 22478.05 153.82 41474.72 88888.00 2024-01-05 23:30:34.000 005 22478.08 153.78 41474.73 88888.00 2024-01-05 23:30:35.000 005 22478.11 153.80 41474.71 47557.01 2024-01-05 23:30:36.000 005 22478.10 153.83 41474.70 88888.00 2024-01-05 23:30:37.000 005 22478.08 153.87 41474.74 88888.00 2024-01-05 23:30:38.000 005 22478.08 153.92 41474.80 88888.00 2024-01-05 23:30:39.000 005 22478.09 153.94 41474.83 88888.00 2024-01-05 23:30:40.000 005 22478.11 153.89 41474.83 47557.02 2024-01-05 23:30:41.000 005 22478.13 153.83 41474.83 88888.00 2024-01-05 23:30:42.000 005 22478.14 153.83 41474.84 88888.00 2024-01-05 23:30:43.000 005 22478.15 153.88 41474.86 88888.00 2024-01-05 23:30:44.000 005 22478.17 153.87 41474.82 88888.00 2024-01-05 23:30:45.000 005 22478.17 153.79 41474.75 47557.01 2024-01-05 23:30:46.000 005 22478.16 153.77 41474.71 88888.00 2024-01-05 23:30:47.000 005 22478.12 153.78 41474.68 88888.00 2024-01-05 23:30:48.000 005 22478.10 153.76 41474.65 88888.00 2024-01-05 23:30:49.000 005 22478.11 153.75 41474.67 88888.00 2024-01-05 23:30:50.000 005 22478.12 153.79 41474.71 47557.01 2024-01-05 23:30:51.000 005 22478.13 153.81 41474.72 88888.00 2024-01-05 23:30:52.000 005 22478.14 153.79 41474.68 88888.00 2024-01-05 23:30:53.000 005 22478.16 153.82 41474.68 88888.00 2024-01-05 23:30:54.000 005 22478.19 153.90 41474.77 88888.00 2024-01-05 23:30:55.000 005 22478.22 153.93 41474.86 47557.02 2024-01-05 23:30:56.000 005 22478.22 153.90 41474.88 88888.00 2024-01-05 23:30:57.000 005 22478.19 153.86 41474.85 88888.00 2024-01-05 23:30:58.000 005 22478.18 153.84 41474.87 88888.00 2024-01-05 23:30:59.000 005 22478.19 153.85 41474.90 88888.00 2024-01-05 23:31:00.000 005 22478.20 153.85 41474.88 47557.02 2024-01-05 23:31:01.000 005 22478.19 153.82 41474.82 88888.00 2024-01-05 23:31:02.000 005 22478.18 153.81 41474.78 88888.00 2024-01-05 23:31:03.000 005 22478.16 153.83 41474.73 88888.00 2024-01-05 23:31:04.000 005 22478.16 153.87 41474.69 88888.00 2024-01-05 23:31:05.000 005 22478.22 153.90 41474.73 47557.04 2024-01-05 23:31:06.000 005 22478.26 153.91 41474.79 88888.00 2024-01-05 23:31:07.000 005 22478.22 153.90 41474.81 88888.00 2024-01-05 23:31:08.000 005 22478.15 153.85 41474.82 88888.00 2024-01-05 23:31:09.000 005 22478.15 153.78 41474.80 88888.00 2024-01-05 23:31:10.000 005 22478.22 153.78 41474.79 47557.00 2024-01-05 23:31:11.000 005 22478.27 153.85 41474.88 88888.00 2024-01-05 23:31:12.000 005 22478.24 153.88 41474.96 88888.00 2024-01-05 23:31:13.000 005 22478.23 153.85 41474.96 88888.00 2024-01-05 23:31:14.000 005 22478.25 153.86 41474.96 88888.00 2024-01-05 23:31:15.000 005 22478.25 153.86 41474.93 47557.06 2024-01-05 23:31:16.000 005 22478.26 153.83 41474.90 88888.00 2024-01-05 23:31:17.000 005 22478.28 153.81 41474.90 88888.00 2024-01-05 23:31:18.000 005 22478.27 153.84 41474.89 88888.00 2024-01-05 23:31:19.000 005 22478.23 153.88 41474.90 88888.00 2024-01-05 23:31:20.000 005 22478.17 153.87 41474.93 47557.06 2024-01-05 23:31:21.000 005 22478.18 153.84 41474.96 88888.00 2024-01-05 23:31:22.000 005 22478.25 153.83 41474.92 88888.00 2024-01-05 23:31:23.000 005 22478.26 153.79 41474.83 88888.00 2024-01-05 23:31:24.000 005 22478.21 153.76 41474.82 88888.00 2024-01-05 23:31:25.000 005 22478.20 153.77 41474.88 47557.07 2024-01-05 23:31:26.000 005 22478.23 153.81 41474.89 88888.00 2024-01-05 23:31:27.000 005 22478.22 153.85 41474.84 88888.00 2024-01-05 23:31:28.000 005 22478.15 153.87 41474.82 88888.00 2024-01-05 23:31:29.000 005 22478.12 153.86 41474.82 88888.00 2024-01-05 23:31:30.000 005 22478.17 153.80 41474.79 47557.12 2024-01-05 23:31:31.000 005 22478.18 153.72 41474.77 88888.00 2024-01-05 23:31:32.000 005 22478.13 153.69 41474.74 88888.00 2024-01-05 23:31:33.000 005 22478.13 153.72 41474.76 88888.00 2024-01-05 23:31:34.000 005 22478.18 153.77 41474.82 88888.00 2024-01-05 23:31:35.000 005 22478.22 153.77 41474.89 47557.08 2024-01-05 23:31:36.000 005 22478.19 153.76 41474.89 88888.00 2024-01-05 23:31:37.000 005 22478.13 153.77 41474.89 88888.00 2024-01-05 23:31:38.000 005 22478.12 153.83 41474.89 88888.00 2024-01-05 23:31:39.000 005 22478.13 153.86 41474.85 88888.00 2024-01-05 23:31:40.000 005 22478.13 153.82 41474.83 47557.09 2024-01-05 23:31:41.000 005 22478.14 153.80 41474.92 88888.00 2024-01-05 23:31:42.000 005 22478.18 153.84 41474.99 88888.00 2024-01-05 23:31:43.000 005 22478.26 153.87 41474.97 88888.00 2024-01-05 23:31:44.000 005 22478.33 153.84 41474.93 88888.00 2024-01-05 23:31:45.000 005 22478.33 153.79 41474.90 47557.08 2024-01-05 23:31:46.000 005 22478.28 153.78 41474.87 88888.00 2024-01-05 23:31:47.000 005 22478.22 153.80 41474.84 88888.00 2024-01-05 23:31:48.000 005 22478.19 153.80 41474.86 88888.00 2024-01-05 23:31:49.000 005 22478.18 153.81 41474.87 88888.00 2024-01-05 23:31:50.000 005 22478.18 153.84 41474.86 47557.08 2024-01-05 23:31:51.000 005 22478.22 153.89 41474.88 88888.00 2024-01-05 23:31:52.000 005 22478.23 153.88 41474.93 88888.00 2024-01-05 23:31:53.000 005 22478.18 153.82 41474.91 88888.00 2024-01-05 23:31:54.000 005 22478.15 153.81 41474.87 88888.00 2024-01-05 23:31:55.000 005 22478.15 153.85 41474.88 47557.09 2024-01-05 23:31:56.000 005 22478.17 153.86 41474.90 88888.00 2024-01-05 23:31:57.000 005 22478.19 153.85 41474.93 88888.00 2024-01-05 23:31:58.000 005 22478.21 153.87 41474.96 88888.00 2024-01-05 23:31:59.000 005 22478.22 153.95 41474.98 88888.00 2024-01-05 23:32:00.000 005 22478.25 154.00 41475.00 47557.07 2024-01-05 23:32:01.000 005 22478.28 153.93 41474.98 88888.00 2024-01-05 23:32:02.000 005 22478.23 153.83 41474.90 88888.00 2024-01-05 23:32:03.000 005 22478.14 153.78 41474.86 88888.00 2024-01-05 23:32:04.000 005 22478.12 153.81 41474.88 88888.00 2024-01-05 23:32:05.000 005 22478.18 153.88 41474.91 47557.04 2024-01-05 23:32:06.000 005 22478.24 153.90 41474.91 88888.00 2024-01-05 23:32:07.000 005 22478.25 153.86 41474.86 88888.00 2024-01-05 23:32:08.000 005 22478.24 153.85 41474.79 88888.00 2024-01-05 23:32:09.000 005 22478.21 153.90 41474.73 88888.00 2024-01-05 23:32:10.000 005 22478.16 153.90 41474.66 47557.03 2024-01-05 23:32:11.000 005 22478.16 153.86 41474.62 88888.00 2024-01-05 23:32:12.000 005 22478.20 153.83 41474.67 88888.00 2024-01-05 23:32:13.000 005 22478.23 153.84 41474.81 88888.00 2024-01-05 23:32:14.000 005 22478.22 153.89 41474.88 88888.00 2024-01-05 23:32:15.000 005 22478.22 153.92 41474.80 47557.05 2024-01-05 23:32:16.000 005 22478.24 153.93 41474.74 88888.00 2024-01-05 23:32:17.000 005 22478.23 153.93 41474.78 88888.00 2024-01-05 23:32:18.000 005 22478.19 153.89 41474.81 88888.00 2024-01-05 23:32:19.000 005 22478.16 153.88 41474.79 88888.00 2024-01-05 23:32:20.000 005 22478.16 153.90 41474.73 47557.05 2024-01-05 23:32:21.000 005 22478.18 153.94 41474.74 88888.00 2024-01-05 23:32:22.000 005 22478.19 153.96 41474.81 88888.00 2024-01-05 23:32:23.000 005 22478.21 153.93 41474.81 88888.00 2024-01-05 23:32:24.000 005 22478.22 153.89 41474.75 88888.00 2024-01-05 23:32:25.000 005 22478.23 153.89 41474.69 47557.06 2024-01-05 23:32:26.000 005 22478.23 153.90 41474.68 88888.00 2024-01-05 23:32:27.000 005 22478.22 153.89 41474.71 88888.00 2024-01-05 23:32:28.000 005 22478.23 153.89 41474.77 88888.00 2024-01-05 23:32:29.000 005 22478.28 153.90 41474.82 88888.00 2024-01-05 23:32:30.000 005 22478.34 153.91 41474.81 47557.07 2024-01-05 23:32:31.000 005 22478.37 153.92 41474.82 88888.00 2024-01-05 23:32:32.000 005 22478.35 153.90 41474.88 88888.00 2024-01-05 23:32:33.000 005 22478.31 153.88 41474.87 88888.00 2024-01-05 23:32:34.000 005 22478.25 153.90 41474.85 88888.00 2024-01-05 23:32:35.000 005 22478.19 153.91 41474.85 47557.06 2024-01-05 23:32:36.000 005 22478.15 153.90 41474.83 88888.00 2024-01-05 23:32:37.000 005 22478.20 153.91 41474.78 88888.00 2024-01-05 23:32:38.000 005 22478.26 153.93 41474.70 88888.00 2024-01-05 23:32:39.000 005 22478.24 153.94 41474.64 88888.00 2024-01-05 23:32:40.000 005 22478.21 153.94 41474.61 47557.06 2024-01-05 23:32:41.000 005 22478.20 153.90 41474.62 88888.00 2024-01-05 23:32:42.000 005 22478.24 153.88 41474.67 88888.00 2024-01-05 23:32:43.000 005 22478.29 153.90 41474.73 88888.00 2024-01-05 23:32:44.000 005 22478.32 153.91 41474.71 88888.00 2024-01-05 23:32:45.000 005 22478.33 153.94 41474.69 47557.05 2024-01-05 23:32:46.000 005 22478.31 153.93 41474.73 88888.00 2024-01-05 23:32:47.000 005 22478.28 153.88 41474.79 88888.00 2024-01-05 23:32:48.000 005 22478.31 153.92 41474.84 88888.00 2024-01-05 23:32:49.000 005 22478.30 154.00 41474.85 88888.00 2024-01-05 23:32:50.000 005 22478.24 154.00 41474.78 47557.07 2024-01-05 23:32:51.000 005 22478.20 153.92 41474.67 88888.00 2024-01-05 23:32:52.000 005 22478.20 153.86 41474.61 88888.00 2024-01-05 23:32:53.000 005 22478.21 153.87 41474.64 88888.00 2024-01-05 23:32:54.000 005 22478.19 153.86 41474.75 88888.00 2024-01-05 23:32:55.000 005 22478.14 153.80 41474.83 47557.09 2024-01-05 23:32:56.000 005 22478.07 153.77 41474.82 88888.00 2024-01-05 23:32:57.000 005 22478.03 153.80 41474.79 88888.00 2024-01-05 23:32:58.000 005 22478.03 153.87 41474.79 88888.00 2024-01-05 23:32:59.000 005 22478.09 153.89 41474.79 88888.00 2024-01-05 23:33:00.000 005 22478.16 153.86 41474.77 47557.05 2024-01-05 23:33:01.000 005 22478.18 153.84 41474.76 88888.00 2024-01-05 23:33:02.000 005 22478.15 153.83 41474.71 88888.00 2024-01-05 23:33:03.000 005 22478.13 153.84 41474.66 88888.00 2024-01-05 23:33:04.000 005 22478.14 153.89 41474.69 88888.00 2024-01-05 23:33:05.000 005 22478.13 153.91 41474.74 47557.07 2024-01-05 23:33:06.000 005 22478.14 153.88 41474.73 88888.00 2024-01-05 23:33:07.000 005 22478.18 153.87 41474.75 88888.00 2024-01-05 23:33:08.000 005 22478.23 153.87 41474.84 88888.00 2024-01-05 23:33:09.000 005 22478.26 153.87 41474.88 88888.00 2024-01-05 23:33:10.000 005 22478.25 153.88 41474.82 47557.06 2024-01-05 23:33:11.000 005 22478.21 153.91 41474.77 88888.00 2024-01-05 23:33:12.000 005 22478.19 153.92 41474.79 88888.00 2024-01-05 23:33:13.000 005 22478.21 153.92 41474.82 88888.00 2024-01-05 23:33:14.000 005 22478.23 153.94 41474.87 88888.00 2024-01-05 23:33:15.000 005 22478.24 154.01 41474.87 47557.05 2024-01-05 23:33:16.000 005 22478.25 154.06 41474.81 88888.00 2024-01-05 23:33:17.000 005 22478.25 154.04 41474.79 88888.00 2024-01-05 23:33:18.000 005 22478.26 154.01 41474.80 88888.00 2024-01-05 23:33:19.000 005 22478.26 153.97 41474.78 88888.00 2024-01-05 23:33:20.000 005 22478.25 153.96 41474.79 47557.05 2024-01-05 23:33:21.000 005 22478.26 153.95 41474.83 88888.00 2024-01-05 23:33:22.000 005 22478.27 153.93 41474.80 88888.00 2024-01-05 23:33:23.000 005 22478.27 153.92 41474.72 88888.00 2024-01-05 23:33:24.000 005 22478.27 153.94 41474.70 88888.00 2024-01-05 23:33:25.000 005 22478.27 153.90 41474.67 47557.06 2024-01-05 23:33:26.000 005 22478.29 153.87 41474.64 88888.00 2024-01-05 23:33:27.000 005 22478.33 153.93 41474.67 88888.00 2024-01-05 23:33:28.000 005 22478.35 153.99 41474.74 88888.00 2024-01-05 23:33:29.000 005 22478.37 153.97 41474.76 88888.00 2024-01-05 23:33:30.000 005 22478.36 153.88 41474.67 47557.05 2024-01-05 23:33:31.000 005 22478.31 153.78 41474.57 88888.00 2024-01-05 23:33:32.000 005 22478.25 153.78 41474.59 88888.00 2024-01-05 23:33:33.000 005 22478.19 153.85 41474.63 88888.00 2024-01-05 23:33:34.000 005 22478.17 153.89 41474.71 88888.00 2024-01-05 23:33:35.000 005 22478.19 153.89 41474.82 47557.05 2024-01-05 23:33:36.000 005 22478.21 153.91 41474.86 88888.00 2024-01-05 23:33:37.000 005 22478.22 153.94 41474.80 88888.00 2024-01-05 23:33:38.000 005 22478.20 153.94 41474.77 88888.00 2024-01-05 23:33:39.000 005 22478.14 153.92 41474.81 88888.00 2024-01-05 23:33:40.000 005 22478.11 153.89 41474.82 47557.05 2024-01-05 23:33:41.000 005 22478.13 153.87 41474.77 88888.00 2024-01-05 23:33:42.000 005 22478.15 153.89 41474.76 88888.00 2024-01-05 23:33:43.000 005 22478.17 153.92 41474.79 88888.00 2024-01-05 23:33:44.000 005 22478.16 153.91 41474.78 88888.00 2024-01-05 23:33:45.000 005 22478.14 153.90 41474.76 47557.03 2024-01-05 23:33:46.000 005 22478.13 153.94 41474.81 88888.00 2024-01-05 23:33:47.000 005 22478.14 153.99 41474.87 88888.00 2024-01-05 23:33:48.000 005 22478.17 153.99 41474.87 88888.00 2024-01-05 23:33:49.000 005 22478.17 153.96 41474.83 88888.00 2024-01-05 23:33:50.000 005 22478.14 153.96 41474.81 47557.04 2024-01-05 23:33:51.000 005 22478.14 154.00 41474.81 88888.00 2024-01-05 23:33:52.000 005 22478.12 154.00 41474.79 88888.00 2024-01-05 23:33:53.000 005 22478.09 153.96 41474.76 88888.00 2024-01-05 23:33:54.000 005 22478.10 153.90 41474.74 88888.00 2024-01-05 23:33:55.000 005 22478.13 153.85 41474.69 47557.05 2024-01-05 23:33:56.000 005 22478.16 153.89 41474.67 88888.00 2024-01-05 23:33:57.000 005 22478.18 153.95 41474.68 88888.00 2024-01-05 23:33:58.000 005 22478.18 153.95 41474.67 88888.00 2024-01-05 23:33:59.000 005 22478.20 153.93 41474.67 88888.00 2024-01-05 23:34:00.000 005 22478.22 153.90 41474.69 47557.03 2024-01-05 23:34:01.000 005 22478.24 153.87 41474.71 88888.00 2024-01-05 23:34:02.000 005 22478.30 153.86 41474.73 88888.00 2024-01-05 23:34:03.000 005 22478.32 153.88 41474.69 88888.00 2024-01-05 23:34:04.000 005 22478.28 153.91 41474.67 88888.00 2024-01-05 23:34:05.000 005 22478.25 153.97 41474.71 47557.03 2024-01-05 23:34:06.000 005 22478.19 153.98 41474.74 88888.00 2024-01-05 23:34:07.000 005 22478.14 153.96 41474.78 88888.00 2024-01-05 23:34:08.000 005 22478.14 154.01 41474.82 88888.00 2024-01-05 23:34:09.000 005 22478.14 154.06 41474.78 88888.00 2024-01-05 23:34:10.000 005 22478.10 154.06 41474.69 47557.03 2024-01-05 23:34:11.000 005 22478.05 153.99 41474.69 88888.00 2024-01-05 23:34:12.000 005 22478.07 153.94 41474.75 88888.00 2024-01-05 23:34:13.000 005 22478.15 153.93 41474.79 88888.00 2024-01-05 23:34:14.000 005 22478.19 153.92 41474.82 88888.00 2024-01-05 23:34:15.000 005 22478.18 153.89 41474.86 47557.01 2024-01-05 23:34:16.000 005 22478.19 153.90 41474.88 88888.00 2024-01-05 23:34:17.000 005 22478.23 153.97 41474.85 88888.00 2024-01-05 23:34:18.000 005 22478.24 154.03 41474.78 88888.00 2024-01-05 23:34:19.000 005 22478.18 154.04 41474.73 88888.00 2024-01-05 23:34:20.000 005 22478.13 154.02 41474.75 47557.05 2024-01-05 23:34:21.000 005 22478.13 153.99 41474.77 88888.00 2024-01-05 23:34:22.000 005 22478.12 153.97 41474.76 88888.00 2024-01-05 23:34:23.000 005 22478.10 153.97 41474.75 88888.00 2024-01-05 23:34:24.000 005 22478.12 153.97 41474.78 88888.00 2024-01-05 23:34:25.000 005 22478.17 153.93 41474.76 47557.04 2024-01-05 23:34:26.000 005 22478.19 153.86 41474.74 88888.00 2024-01-05 23:34:27.000 005 22478.19 153.87 41474.82 88888.00 2024-01-05 23:34:28.000 005 22478.16 153.91 41474.87 88888.00 2024-01-05 23:34:29.000 005 22478.10 153.90 41474.81 88888.00 2024-01-05 23:34:30.000 005 22478.09 153.92 41474.77 47557.02 2024-01-05 23:34:31.000 005 22478.13 153.97 41474.80 88888.00 2024-01-05 23:34:32.000 005 22478.17 154.00 41474.79 88888.00 2024-01-05 23:34:33.000 005 22478.18 153.99 41474.73 88888.00 2024-01-05 23:34:34.000 005 22478.15 154.00 41474.72 88888.00 2024-01-05 23:34:35.000 005 22478.14 154.03 41474.72 47557.04 2024-01-05 23:34:36.000 005 22478.18 154.07 41474.71 88888.00 2024-01-05 23:34:37.000 005 22478.22 154.11 41474.71 88888.00 2024-01-05 23:34:38.000 005 22478.20 154.15 41474.69 88888.00 2024-01-05 23:34:39.000 005 22478.17 154.18 41474.68 88888.00 2024-01-05 23:34:40.000 005 22478.18 154.15 41474.73 47557.02 2024-01-05 23:34:41.000 005 22478.24 154.12 41474.81 88888.00 2024-01-05 23:34:42.000 005 22478.28 154.08 41474.85 88888.00 2024-01-05 23:34:43.000 005 22478.26 154.06 41474.85 88888.00 2024-01-05 23:34:44.000 005 22478.22 154.09 41474.80 88888.00 2024-01-05 23:34:45.000 005 22478.23 154.08 41474.74 47557.07 2024-01-05 23:34:46.000 005 22478.27 154.04 41474.75 88888.00 2024-01-05 23:34:47.000 005 22478.29 154.01 41474.83 88888.00 2024-01-05 23:34:48.000 005 22478.26 153.98 41474.86 88888.00 2024-01-05 23:34:49.000 005 22478.19 153.97 41474.79 88888.00 2024-01-05 23:34:50.000 005 22478.19 154.03 41474.76 47557.02 2024-01-05 23:34:51.000 005 22478.22 154.05 41474.78 88888.00 2024-01-05 23:34:52.000 005 22478.21 154.04 41474.77 88888.00 2024-01-05 23:34:53.000 005 22478.17 154.03 41474.78 88888.00 2024-01-05 23:34:54.000 005 22478.17 154.02 41474.80 88888.00 2024-01-05 23:34:55.000 005 22478.19 154.03 41474.83 47557.05 2024-01-05 23:34:56.000 005 22478.24 154.07 41474.84 88888.00 2024-01-05 23:34:57.000 005 22478.26 154.10 41474.82 88888.00 2024-01-05 23:34:58.000 005 22478.28 154.07 41474.80 88888.00 2024-01-05 23:34:59.000 005 22478.34 154.05 41474.82 88888.00 2024-01-05 23:35:00.000 005 22478.42 154.11 41474.84 47557.07 2024-01-05 23:35:01.000 005 22478.41 154.14 41474.89 88888.00 2024-01-05 23:35:02.000 005 22478.33 154.08 41474.94 88888.00 2024-01-05 23:35:03.000 005 22478.28 154.03 41474.94 88888.00 2024-01-05 23:35:04.000 005 22478.25 154.00 41474.84 88888.00 2024-01-05 23:35:05.000 005 22478.21 153.95 41474.75 47557.09 2024-01-05 23:35:06.000 005 22478.19 153.95 41474.79 88888.00 2024-01-05 23:35:07.000 005 22478.22 153.98 41474.91 88888.00 2024-01-05 23:35:08.000 005 22478.28 154.02 41475.02 88888.00 2024-01-05 23:35:09.000 005 22478.31 154.03 41475.03 88888.00 2024-01-05 23:35:10.000 005 22478.29 154.04 41475.01 47557.10 2024-01-05 23:35:11.000 005 22478.29 154.10 41475.02 88888.00 2024-01-05 23:35:12.000 005 22478.28 154.09 41474.93 88888.00 2024-01-05 23:35:13.000 005 22478.23 154.00 41474.75 88888.00 2024-01-05 23:35:14.000 005 22478.21 153.94 41474.69 88888.00 2024-01-05 23:35:15.000 005 22478.29 153.99 41474.74 47557.08 2024-01-05 23:35:16.000 005 22478.38 154.07 41474.79 88888.00 2024-01-05 23:35:17.000 005 22478.39 154.11 41474.79 88888.00 2024-01-05 23:35:18.000 005 22478.34 154.09 41474.75 88888.00 2024-01-05 23:35:19.000 005 22478.35 154.06 41474.76 88888.00 2024-01-05 23:35:20.000 005 22478.42 154.08 41474.81 47557.11 2024-01-05 23:35:21.000 005 22478.42 154.05 41474.82 88888.00 2024-01-05 23:35:22.000 005 22478.38 154.00 41474.82 88888.00 2024-01-05 23:35:23.000 005 22478.34 153.97 41474.85 88888.00 2024-01-05 23:35:24.000 005 22478.28 153.93 41474.84 88888.00 2024-01-05 23:35:25.000 005 22478.26 153.90 41474.76 47557.10 2024-01-05 23:35:26.000 005 22478.26 153.91 41474.71 88888.00 2024-01-05 23:35:27.000 005 22478.26 153.93 41474.77 88888.00 2024-01-05 23:35:28.000 005 22478.26 153.97 41474.84 88888.00 2024-01-05 23:35:29.000 005 22478.25 153.99 41474.81 88888.00 2024-01-05 23:35:30.000 005 22478.25 153.96 41474.73 47557.11 2024-01-05 23:35:31.000 005 22478.29 153.91 41474.69 88888.00 2024-01-05 23:35:32.000 005 22478.30 153.89 41474.70 88888.00 2024-01-05 23:35:33.000 005 22478.31 153.90 41474.73 88888.00 2024-01-05 23:35:34.000 005 22478.34 153.90 41474.76 88888.00 2024-01-05 23:35:35.000 005 22478.35 153.89 41474.76 47557.13 2024-01-05 23:35:36.000 005 22478.36 153.90 41474.76 88888.00 2024-01-05 23:35:37.000 005 22478.37 153.88 41474.75 88888.00 2024-01-05 23:35:38.000 005 22478.35 153.82 41474.73 88888.00 2024-01-05 23:35:39.000 005 22478.33 153.78 41474.66 88888.00 2024-01-05 23:35:40.000 005 22478.33 153.78 41474.62 47557.13 2024-01-05 23:35:41.000 005 22478.35 153.82 41474.71 88888.00 2024-01-05 23:35:42.000 005 22478.35 153.87 41474.82 88888.00 2024-01-05 23:35:43.000 005 22478.35 153.90 41474.84 88888.00 2024-01-05 23:35:44.000 005 22478.40 153.93 41474.82 88888.00 2024-01-05 23:35:45.000 005 22478.40 153.94 41474.77 47557.12 2024-01-05 23:35:46.000 005 22478.30 153.90 41474.66 88888.00 2024-01-05 23:35:47.000 005 22478.26 153.87 41474.64 88888.00 2024-01-05 23:35:48.000 005 22478.34 153.88 41474.72 88888.00 2024-01-05 23:35:49.000 005 22478.38 153.87 41474.70 88888.00 2024-01-05 23:35:50.000 005 22478.34 153.88 41474.63 47557.12 2024-01-05 23:35:51.000 005 22478.30 153.91 41474.61 88888.00 2024-01-05 23:35:52.000 005 22478.26 153.89 41474.64 88888.00 2024-01-05 23:35:53.000 005 22478.23 153.87 41474.65 88888.00 2024-01-05 23:35:54.000 005 22478.24 153.87 41474.68 88888.00 2024-01-05 23:35:55.000 005 22478.26 153.90 41474.78 47557.14 2024-01-05 23:35:56.000 005 22478.23 153.90 41474.84 88888.00 2024-01-05 23:35:57.000 005 22478.19 153.88 41474.86 88888.00 2024-01-05 23:35:58.000 005 22478.21 153.86 41474.89 88888.00 2024-01-05 23:35:59.000 005 22478.23 153.87 41474.90 88888.00 2024-01-05 23:36:00.000 005 22478.24 153.85 41474.86 47557.09 2024-01-05 23:36:01.000 005 22478.27 153.82 41474.84 88888.00 2024-01-05 23:36:02.000 005 22478.30 153.82 41474.87 88888.00 2024-01-05 23:36:03.000 005 22478.35 153.86 41474.91 88888.00 2024-01-05 23:36:04.000 005 22478.38 153.86 41474.90 88888.00 2024-01-05 23:36:05.000 005 22478.40 153.82 41474.89 47557.14 2024-01-05 23:36:06.000 005 22478.42 153.81 41474.97 88888.00 2024-01-05 23:36:07.000 005 22478.41 153.80 41475.03 88888.00 2024-01-05 23:36:08.000 005 22478.37 153.80 41475.01 88888.00 2024-01-05 23:36:09.000 005 22478.37 153.83 41474.96 88888.00 2024-01-05 23:36:10.000 005 22478.40 153.87 41474.91 47557.11 2024-01-05 23:36:11.000 005 22478.40 153.85 41474.90 88888.00 2024-01-05 23:36:12.000 005 22478.36 153.82 41474.93 88888.00 2024-01-05 23:36:13.000 005 22478.36 153.81 41474.89 88888.00 2024-01-05 23:36:14.000 005 22478.37 153.81 41474.85 88888.00 2024-01-05 23:36:15.000 005 22478.33 153.80 41474.88 47557.14 2024-01-05 23:36:16.000 005 22478.24 153.77 41474.89 88888.00 2024-01-05 23:36:17.000 005 22478.22 153.78 41474.86 88888.00 2024-01-05 23:36:18.000 005 22478.27 153.84 41474.89 88888.00 2024-01-05 23:36:19.000 005 22478.31 153.89 41475.01 88888.00 2024-01-05 23:36:20.000 005 22478.25 153.90 41475.06 47557.12 2024-01-05 23:36:21.000 005 22478.22 153.85 41475.04 88888.00 2024-01-05 23:36:22.000 005 22478.23 153.83 41475.03 88888.00 2024-01-05 23:36:23.000 005 22478.23 153.83 41475.01 88888.00 2024-01-05 23:36:24.000 005 22478.22 153.81 41474.96 88888.00 2024-01-05 23:36:25.000 005 22478.23 153.80 41474.98 47557.08 2024-01-05 23:36:26.000 005 22478.30 153.85 41475.05 88888.00 2024-01-05 23:36:27.000 005 22478.34 153.89 41475.02 88888.00 2024-01-05 23:36:28.000 005 22478.32 153.87 41474.93 88888.00 2024-01-05 23:36:29.000 005 22478.27 153.85 41474.85 88888.00 2024-01-05 23:36:30.000 005 22478.23 153.85 41474.80 47557.11 2024-01-05 23:36:31.000 005 22478.24 153.84 41474.86 88888.00 2024-01-05 23:36:32.000 005 22478.27 153.82 41474.98 88888.00 2024-01-05 23:36:33.000 005 22478.28 153.80 41475.02 88888.00 2024-01-05 23:36:34.000 005 22478.27 153.76 41474.92 88888.00 2024-01-05 23:36:35.000 005 22478.23 153.74 41474.74 47557.10 2024-01-05 23:36:36.000 005 22478.22 153.78 41474.68 88888.00 2024-01-05 23:36:37.000 005 22478.26 153.81 41474.76 88888.00 2024-01-05 23:36:38.000 005 22478.27 153.75 41474.81 88888.00 2024-01-05 23:36:39.000 005 22478.22 153.68 41474.83 88888.00 2024-01-05 23:36:40.000 005 22478.19 153.71 41474.86 47557.09 2024-01-05 23:36:41.000 005 22478.21 153.81 41474.88 88888.00 2024-01-05 23:36:42.000 005 22478.24 153.87 41474.87 88888.00 2024-01-05 23:36:43.000 005 22478.23 153.84 41474.84 88888.00 2024-01-05 23:36:44.000 005 22478.23 153.76 41474.81 88888.00 2024-01-05 23:36:45.000 005 22478.25 153.71 41474.82 47557.10 2024-01-05 23:36:46.000 005 22478.25 153.72 41474.83 88888.00 2024-01-05 23:36:47.000 005 22478.23 153.74 41474.80 88888.00 2024-01-05 23:36:48.000 005 22478.22 153.76 41474.78 88888.00 2024-01-05 23:36:49.000 005 22478.23 153.79 41474.80 88888.00 2024-01-05 23:36:50.000 005 22478.25 153.80 41474.87 47557.06 2024-01-05 23:36:51.000 005 22478.27 153.82 41474.94 88888.00 2024-01-05 23:36:52.000 005 22478.26 153.84 41474.94 88888.00 2024-01-05 23:36:53.000 005 22478.25 153.81 41474.91 88888.00 2024-01-05 23:36:54.000 005 22478.26 153.76 41474.85 88888.00 2024-01-05 23:36:55.000 005 22478.28 153.77 41474.79 47557.07 2024-01-05 23:36:56.000 005 22478.31 153.81 41474.84 88888.00 2024-01-05 23:36:57.000 005 22478.32 153.84 41474.96 88888.00 2024-01-05 23:36:58.000 005 22478.32 153.84 41474.99 88888.00 2024-01-05 23:36:59.000 005 22478.26 153.82 41474.91 88888.00 2024-01-05 23:37:00.000 005 22478.20 153.81 41474.87 47557.08 2024-01-05 23:37:01.000 005 22478.23 153.84 41474.96 88888.00 2024-01-05 23:37:02.000 005 22478.32 153.90 41475.04 88888.00 2024-01-05 23:37:03.000 005 22478.35 153.92 41474.99 88888.00 2024-01-05 23:37:04.000 005 22478.34 153.92 41474.95 88888.00 2024-01-05 23:37:05.000 005 22478.32 153.92 41474.91 47557.08 2024-01-05 23:37:06.000 005 22478.31 153.90 41474.85 88888.00 2024-01-05 23:37:07.000 005 22478.32 153.88 41474.84 88888.00 2024-01-05 23:37:08.000 005 22478.34 153.90 41474.91 88888.00 2024-01-05 23:37:09.000 005 22478.35 153.90 41474.99 88888.00 2024-01-05 23:37:10.000 005 22478.35 153.88 41475.03 47557.09 2024-01-05 23:37:11.000 005 22478.35 153.86 41475.02 88888.00 2024-01-05 23:37:12.000 005 22478.35 153.84 41474.95 88888.00 2024-01-05 23:37:13.000 005 22478.35 153.86 41474.89 88888.00 2024-01-05 23:37:14.000 005 22478.37 153.90 41474.94 88888.00 2024-01-05 23:37:15.000 005 22478.38 153.93 41475.02 47557.07 2024-01-05 23:37:16.000 005 22478.35 153.94 41475.06 88888.00 2024-01-05 23:37:17.000 005 22478.33 153.91 41475.06 88888.00 2024-01-05 23:37:18.000 005 22478.34 153.86 41475.02 88888.00 2024-01-05 23:37:19.000 005 22478.34 153.88 41474.96 88888.00 2024-01-05 23:37:20.000 005 22478.32 153.90 41474.94 47557.10 2024-01-05 23:37:21.000 005 22478.32 153.88 41474.93 88888.00 2024-01-05 23:37:22.000 005 22478.31 153.90 41474.91 88888.00 2024-01-05 23:37:23.000 005 22478.31 153.95 41474.96 88888.00 2024-01-05 23:37:24.000 005 22478.34 154.01 41475.06 88888.00 2024-01-05 23:37:25.000 005 22478.36 154.03 41475.05 47557.07 2024-01-05 23:37:26.000 005 22478.35 154.00 41475.00 88888.00 2024-01-05 23:37:27.000 005 22478.35 153.93 41475.03 88888.00 2024-01-05 23:37:28.000 005 22478.37 153.91 41475.03 88888.00 2024-01-05 23:37:29.000 005 22478.40 153.97 41474.96 88888.00 2024-01-05 23:37:30.000 005 22478.43 153.98 41474.91 47557.11 2024-01-05 23:37:31.000 005 22478.47 153.89 41474.90 88888.00 2024-01-05 23:37:32.000 005 22478.48 153.85 41474.83 88888.00 2024-01-05 23:37:33.000 005 22478.47 153.89 41474.78 88888.00 2024-01-05 23:37:34.000 005 22478.45 153.93 41474.82 88888.00 2024-01-05 23:37:35.000 005 22478.44 153.91 41474.91 47557.10 2024-01-05 23:37:36.000 005 22478.44 153.91 41474.97 88888.00 2024-01-05 23:37:37.000 005 22478.45 153.92 41475.00 88888.00 2024-01-05 23:37:38.000 005 22478.49 153.93 41475.07 88888.00 2024-01-05 23:37:39.000 005 22478.51 153.94 41475.16 88888.00 2024-01-05 23:37:40.000 005 22478.54 153.96 41475.19 47557.08 2024-01-05 23:37:41.000 005 22478.60 153.99 41475.18 88888.00 2024-01-05 23:37:42.000 005 22478.62 154.00 41475.11 88888.00 2024-01-05 23:37:43.000 005 22478.63 153.96 41475.03 88888.00 2024-01-05 23:37:44.000 005 22478.64 153.92 41475.02 88888.00 2024-01-05 23:37:45.000 005 22478.59 153.88 41474.99 47557.11 2024-01-05 23:37:46.000 005 22478.50 153.86 41474.93 88888.00 2024-01-05 23:37:47.000 005 22478.41 153.89 41474.87 88888.00 2024-01-05 23:37:48.000 005 22478.35 153.94 41474.85 88888.00 2024-01-05 23:37:49.000 005 22478.38 153.98 41474.88 88888.00 2024-01-05 23:37:50.000 005 22478.41 153.97 41474.94 47557.08 2024-01-05 23:37:51.000 005 22478.37 153.91 41474.95 88888.00 2024-01-05 23:37:52.000 005 22478.31 153.87 41474.91 88888.00 2024-01-05 23:37:53.000 005 22478.30 153.86 41474.89 88888.00 2024-01-05 23:37:54.000 005 22478.31 153.84 41474.88 88888.00 2024-01-05 23:37:55.000 005 22478.32 153.85 41474.86 47557.11 2024-01-05 23:37:56.000 005 22478.33 153.91 41474.90 88888.00 2024-01-05 23:37:57.000 005 22478.34 153.94 41474.95 88888.00 2024-01-05 23:37:58.000 005 22478.31 153.94 41474.89 88888.00 2024-01-05 23:37:59.000 005 22478.27 153.96 41474.83 88888.00 2024-01-05 23:38:00.000 005 22478.26 153.92 41474.83 47557.11 2024-01-05 23:38:01.000 005 22478.27 153.85 41474.85 88888.00 2024-01-05 23:38:02.000 005 22478.32 153.84 41474.83 88888.00 2024-01-05 23:38:03.000 005 22478.41 153.88 41474.81 88888.00 2024-01-05 23:38:04.000 005 22478.47 153.94 41474.83 88888.00 2024-01-05 23:38:05.000 005 22478.50 154.01 41474.89 47557.09 2024-01-05 23:38:06.000 005 22478.48 154.00 41474.86 88888.00 2024-01-05 23:38:07.000 005 22478.44 153.89 41474.73 88888.00 2024-01-05 23:38:08.000 005 22478.43 153.80 41474.70 88888.00 2024-01-05 23:38:09.000 005 22478.44 153.81 41474.73 88888.00 2024-01-05 23:38:10.000 005 22478.40 153.80 41474.74 47557.11 2024-01-05 23:38:11.000 005 22478.34 153.75 41474.74 88888.00 2024-01-05 23:38:12.000 005 22478.31 153.74 41474.73 88888.00 2024-01-05 23:38:13.000 005 22478.29 153.77 41474.70 88888.00 2024-01-05 23:38:14.000 005 22478.32 153.84 41474.79 88888.00 2024-01-05 23:38:15.000 005 22478.34 153.86 41474.88 47557.11 2024-01-05 23:38:16.000 005 22478.31 153.80 41474.88 88888.00 2024-01-05 23:38:17.000 005 22478.28 153.78 41474.85 88888.00 2024-01-05 23:38:18.000 005 22478.29 153.83 41474.82 88888.00 2024-01-05 23:38:19.000 005 22478.30 153.85 41474.78 88888.00 2024-01-05 23:38:20.000 005 22478.24 153.81 41474.71 47557.13 2024-01-05 23:38:21.000 005 22478.17 153.79 41474.69 88888.00 2024-01-05 23:38:22.000 005 22478.16 153.79 41474.71 88888.00 2024-01-05 23:38:23.000 005 22478.20 153.79 41474.73 88888.00 2024-01-05 23:38:24.000 005 22478.24 153.83 41474.77 88888.00 2024-01-05 23:38:25.000 005 22478.23 153.90 41474.79 47557.14 2024-01-05 23:38:26.000 005 22478.22 153.88 41474.79 88888.00 2024-01-05 23:38:27.000 005 22478.24 153.82 41474.77 88888.00 2024-01-05 23:38:28.000 005 22478.27 153.82 41474.76 88888.00 2024-01-05 23:38:29.000 005 22478.30 153.81 41474.80 88888.00 2024-01-05 23:38:30.000 005 22478.32 153.77 41474.87 47557.14 2024-01-05 23:38:31.000 005 22478.33 153.78 41474.89 88888.00 2024-01-05 23:38:32.000 005 22478.33 153.81 41474.86 88888.00 2024-01-05 23:38:33.000 005 22478.35 153.80 41474.78 88888.00 2024-01-05 23:38:34.000 005 22478.32 153.75 41474.63 88888.00 2024-01-05 23:38:35.000 005 22478.27 153.71 41474.56 47557.12 2024-01-05 23:38:36.000 005 22478.27 153.74 41474.64 88888.00 2024-01-05 23:38:37.000 005 22478.27 153.80 41474.71 88888.00 2024-01-05 23:38:38.000 005 22478.28 153.81 41474.73 88888.00 2024-01-05 23:38:39.000 005 22478.37 153.83 41474.79 88888.00 2024-01-05 23:38:40.000 005 22478.44 153.84 41474.81 47557.12 2024-01-05 23:38:41.000 005 22478.44 153.81 41474.86 88888.00 2024-01-05 23:38:42.000 005 22478.46 153.78 41474.90 88888.00 2024-01-05 23:38:43.000 005 22478.46 153.75 41474.87 88888.00 2024-01-05 23:38:44.000 005 22478.45 153.75 41474.89 88888.00 2024-01-05 23:38:45.000 005 22478.44 153.79 41474.93 47557.10 2024-01-05 23:38:46.000 005 22478.42 153.83 41474.93 88888.00 2024-01-05 23:38:47.000 005 22478.38 153.84 41474.95 88888.00 2024-01-05 23:38:48.000 005 22478.32 153.82 41474.97 88888.00 2024-01-05 23:38:49.000 005 22478.29 153.82 41474.92 88888.00 2024-01-05 23:38:50.000 005 22478.28 153.82 41474.87 47557.11 2024-01-05 23:38:51.000 005 22478.28 153.79 41474.86 88888.00 2024-01-05 23:38:52.000 005 22478.29 153.79 41474.86 88888.00 2024-01-05 23:38:53.000 005 22478.34 153.79 41474.87 88888.00 2024-01-05 23:38:54.000 005 22478.36 153.76 41474.92 88888.00 2024-01-05 23:38:55.000 005 22478.38 153.76 41474.96 47557.12 2024-01-05 23:38:56.000 005 22478.42 153.82 41474.99 88888.00 2024-01-05 23:38:57.000 005 22478.44 153.90 41474.99 88888.00 2024-01-05 23:38:58.000 005 22478.45 153.92 41474.97 88888.00 2024-01-05 23:38:59.000 005 22478.46 153.90 41474.94 88888.00 2024-01-05 23:39:00.000 005 22478.47 153.84 41474.89 47557.10 2024-01-05 23:39:01.000 005 22478.48 153.81 41474.88 88888.00 2024-01-05 23:39:02.000 005 22478.51 153.83 41474.91 88888.00 2024-01-05 23:39:03.000 005 22478.53 153.87 41474.99 88888.00 2024-01-05 23:39:04.000 005 22478.52 153.87 41475.04 88888.00 2024-01-05 23:39:05.000 005 22478.47 153.85 41475.00 47557.13 2024-01-05 23:39:06.000 005 22478.44 153.86 41474.94 88888.00 2024-01-05 23:39:07.000 005 22478.44 153.87 41474.89 88888.00 2024-01-05 23:39:08.000 005 22478.42 153.81 41474.86 88888.00 2024-01-05 23:39:09.000 005 22478.42 153.74 41474.84 88888.00 2024-01-05 23:39:10.000 005 22478.43 153.76 41474.87 47557.09 2024-01-05 23:39:11.000 005 22478.41 153.78 41474.96 88888.00 2024-01-05 23:39:12.000 005 22478.41 153.84 41475.05 88888.00 2024-01-05 23:39:13.000 005 22478.42 153.89 41475.03 88888.00 2024-01-05 23:39:14.000 005 22478.40 153.88 41474.89 88888.00 2024-01-05 23:39:15.000 005 22478.35 153.87 41474.81 47557.11 2024-01-05 23:39:16.000 005 22478.32 153.86 41474.83 88888.00 2024-01-05 23:39:17.000 005 22478.31 153.84 41474.90 88888.00 2024-01-05 23:39:18.000 005 22478.32 153.85 41474.98 88888.00 2024-01-05 23:39:19.000 005 22478.33 153.86 41475.00 88888.00 2024-01-05 23:39:20.000 005 22478.34 153.84 41474.98 47557.10 2024-01-05 23:39:21.000 005 22478.31 153.80 41474.92 88888.00 2024-01-05 23:39:22.000 005 22478.30 153.79 41474.87 88888.00 2024-01-05 23:39:23.000 005 22478.37 153.82 41474.84 88888.00 2024-01-05 23:39:24.000 005 22478.43 153.82 41474.80 88888.00 2024-01-05 23:39:25.000 005 22478.41 153.80 41474.84 47557.07 2024-01-05 23:39:26.000 005 22478.35 153.79 41474.92 88888.00 2024-01-05 23:39:27.000 005 22478.32 153.78 41474.98 88888.00 2024-01-05 23:39:28.000 005 22478.32 153.78 41475.03 88888.00 2024-01-05 23:39:29.000 005 22478.34 153.81 41475.07 88888.00 2024-01-05 23:39:30.000 005 22478.35 153.82 41475.03 47557.07 2024-01-05 23:39:31.000 005 22478.35 153.79 41474.96 88888.00 2024-01-05 23:39:32.000 005 22478.32 153.77 41474.94 88888.00 2024-01-05 23:39:33.000 005 22478.31 153.78 41474.94 88888.00 2024-01-05 23:39:34.000 005 22478.32 153.79 41474.96 88888.00 2024-01-05 23:39:35.000 005 22478.32 153.79 41474.97 47557.08 2024-01-05 23:39:36.000 005 22478.30 153.78 41474.95 88888.00 2024-01-05 23:39:37.000 005 22478.28 153.78 41474.93 88888.00 2024-01-05 23:39:38.000 005 22478.26 153.78 41474.86 88888.00 2024-01-05 23:39:39.000 005 22478.22 153.77 41474.81 88888.00 2024-01-05 23:39:40.000 005 22478.20 153.75 41474.86 47557.07 2024-01-05 23:39:41.000 005 22478.24 153.75 41474.93 88888.00 2024-01-05 23:39:42.000 005 22478.25 153.78 41474.99 88888.00 2024-01-05 23:39:43.000 005 22478.23 153.76 41474.98 88888.00 2024-01-05 23:39:44.000 005 22478.22 153.64 41474.90 88888.00 2024-01-05 23:39:45.000 005 22478.22 153.57 41474.87 47557.06 2024-01-05 23:39:46.000 005 22478.24 153.62 41474.91 88888.00 2024-01-05 23:39:47.000 005 22478.28 153.63 41474.91 88888.00 2024-01-05 23:39:48.000 005 22478.31 153.66 41474.83 88888.00 2024-01-05 23:39:49.000 005 22478.32 153.74 41474.78 88888.00 2024-01-05 23:39:50.000 005 22478.28 153.77 41474.81 47557.08 2024-01-05 23:39:51.000 005 22478.25 153.76 41474.88 88888.00 2024-01-05 23:39:52.000 005 22478.27 153.77 41474.96 88888.00 2024-01-05 23:39:53.000 005 22478.29 153.79 41475.08 88888.00 2024-01-05 23:39:54.000 005 22478.32 153.79 41475.19 88888.00 2024-01-05 23:39:55.000 005 22478.34 153.78 41475.15 47557.08 2024-01-05 23:39:56.000 005 22478.34 153.78 41475.02 88888.00 2024-01-05 23:39:57.000 005 22478.30 153.76 41474.92 88888.00 2024-01-05 23:39:58.000 005 22478.24 153.70 41474.89 88888.00 2024-01-05 23:39:59.000 005 22478.26 153.68 41474.93 88888.00 2024-01-05 23:40:00.000 005 22478.32 153.69 41474.94 47557.07 2024-01-05 23:40:01.000 005 22478.34 153.71 41474.95 88888.00 2024-01-05 23:40:02.000 005 22478.32 153.72 41474.94 88888.00 2024-01-05 23:40:03.000 005 22478.34 153.70 41474.87 88888.00 2024-01-05 23:40:04.000 005 22478.39 153.67 41474.81 88888.00 2024-01-05 23:40:05.000 005 22478.39 153.65 41474.81 47557.10 2024-01-05 23:40:06.000 005 22478.33 153.63 41474.83 88888.00 2024-01-05 23:40:07.000 005 22478.28 153.64 41474.85 88888.00 2024-01-05 23:40:08.000 005 22478.27 153.63 41474.83 88888.00 2024-01-05 23:40:09.000 005 22478.31 153.63 41474.80 88888.00 2024-01-05 23:40:10.000 005 22478.35 153.67 41474.82 47557.09 2024-01-05 23:40:11.000 005 22478.36 153.68 41474.83 88888.00 2024-01-05 23:40:12.000 005 22478.35 153.67 41474.79 88888.00 2024-01-05 23:40:13.000 005 22478.37 153.70 41474.79 88888.00 2024-01-05 23:40:14.000 005 22478.40 153.72 41474.82 88888.00 2024-01-05 23:40:15.000 005 22478.39 153.66 41474.83 47557.07 2024-01-05 23:40:16.000 005 22478.35 153.59 41474.83 88888.00 2024-01-05 23:40:17.000 005 22478.34 153.57 41474.83 88888.00 2024-01-05 23:40:18.000 005 22478.36 153.63 41474.84 88888.00 2024-01-05 23:40:19.000 005 22478.40 153.70 41474.86 88888.00 2024-01-05 23:40:20.000 005 22478.43 153.71 41474.83 47557.12 2024-01-05 23:40:21.000 005 22478.45 153.68 41474.77 88888.00 2024-01-05 23:40:22.000 005 22478.47 153.66 41474.75 88888.00 2024-01-05 23:40:23.000 005 22478.46 153.64 41474.73 88888.00 2024-01-05 23:40:24.000 005 22478.42 153.64 41474.66 88888.00 2024-01-05 23:40:25.000 005 22478.39 153.65 41474.61 47557.09 2024-01-05 23:40:26.000 005 22478.40 153.65 41474.68 88888.00 2024-01-05 23:40:27.000 005 22478.41 153.65 41474.78 88888.00 2024-01-05 23:40:28.000 005 22478.41 153.64 41474.81 88888.00 2024-01-05 23:40:29.000 005 22478.43 153.62 41474.79 88888.00 2024-01-05 23:40:30.000 005 22478.48 153.63 41474.76 47557.13 2024-01-05 23:40:31.000 005 22478.50 153.64 41474.71 88888.00 2024-01-05 23:40:32.000 005 22478.45 153.63 41474.70 88888.00 2024-01-05 23:40:33.000 005 22478.44 153.62 41474.70 88888.00 2024-01-05 23:40:34.000 005 22478.47 153.65 41474.69 88888.00 2024-01-05 23:40:35.000 005 22478.48 153.69 41474.67 47557.08 2024-01-05 23:40:36.000 005 22478.46 153.69 41474.65 88888.00 2024-01-05 23:40:37.000 005 22478.43 153.69 41474.65 88888.00 2024-01-05 23:40:38.000 005 22478.45 153.74 41474.74 88888.00 2024-01-05 23:40:39.000 005 22478.47 153.75 41474.80 88888.00 2024-01-05 23:40:40.000 005 22478.45 153.72 41474.79 47557.09 2024-01-05 23:40:41.000 005 22478.48 153.69 41474.80 88888.00 2024-01-05 23:40:42.000 005 22478.52 153.70 41474.87 88888.00 2024-01-05 23:40:43.000 005 22478.50 153.71 41474.96 88888.00 2024-01-05 23:40:44.000 005 22478.47 153.72 41474.94 88888.00 2024-01-05 23:40:45.000 005 22478.48 153.74 41474.88 47557.09 2024-01-05 23:40:46.000 005 22478.49 153.73 41474.88 88888.00 2024-01-05 23:40:47.000 005 22478.49 153.67 41474.90 88888.00 2024-01-05 23:40:48.000 005 22478.50 153.63 41474.86 88888.00 2024-01-05 23:40:49.000 005 22478.47 153.65 41474.81 88888.00 2024-01-05 23:40:50.000 005 22478.40 153.69 41474.78 47557.08 2024-01-05 23:40:51.000 005 22478.36 153.71 41474.77 88888.00 2024-01-05 23:40:52.000 005 22478.41 153.72 41474.77 88888.00 2024-01-05 23:40:53.000 005 22478.48 153.76 41474.80 88888.00 2024-01-05 23:40:54.000 005 22478.51 153.81 41474.81 88888.00 2024-01-05 23:40:55.000 005 22478.47 153.79 41474.79 47557.12 2024-01-05 23:40:56.000 005 22478.40 153.71 41474.79 88888.00 2024-01-05 23:40:57.000 005 22478.34 153.63 41474.77 88888.00 2024-01-05 23:40:58.000 005 22478.32 153.58 41474.74 88888.00 2024-01-05 23:40:59.000 005 22478.34 153.56 41474.73 88888.00 2024-01-05 23:41:00.000 005 22478.36 153.59 41474.76 47557.09 2024-01-05 23:41:01.000 005 22478.38 153.63 41474.80 88888.00 2024-01-05 23:41:02.000 005 22478.37 153.65 41474.80 88888.00 2024-01-05 23:41:03.000 005 22478.38 153.69 41474.81 88888.00 2024-01-05 23:41:04.000 005 22478.39 153.71 41474.82 88888.00 2024-01-05 23:41:05.000 005 22478.38 153.62 41474.81 47557.09 2024-01-05 23:41:06.000 005 22478.36 153.53 41474.79 88888.00 2024-01-05 23:41:07.000 005 22478.35 153.53 41474.75 88888.00 2024-01-05 23:41:08.000 005 22478.36 153.60 41474.77 88888.00 2024-01-05 23:41:09.000 005 22478.35 153.65 41474.79 88888.00 2024-01-05 23:41:10.000 005 22478.31 153.62 41474.68 47557.09 2024-01-05 23:41:11.000 005 22478.26 153.58 41474.57 88888.00 2024-01-05 23:41:12.000 005 22478.24 153.55 41474.57 88888.00 2024-01-05 23:41:13.000 005 22478.22 153.51 41474.59 88888.00 2024-01-05 23:41:14.000 005 22478.21 153.50 41474.55 88888.00 2024-01-05 23:41:15.000 005 22478.23 153.51 41474.54 47557.09 2024-01-05 23:41:16.000 005 22478.28 153.49 41474.65 88888.00 2024-01-05 23:41:17.000 005 22478.33 153.48 41474.82 88888.00 2024-01-05 23:41:18.000 005 22478.34 153.54 41474.89 88888.00 2024-01-05 23:41:19.000 005 22478.36 153.61 41474.88 88888.00 2024-01-05 23:41:20.000 005 22478.37 153.64 41474.82 47557.08 2024-01-05 23:41:21.000 005 22478.35 153.62 41474.75 88888.00 2024-01-05 23:41:22.000 005 22478.32 153.60 41474.73 88888.00 2024-01-05 23:41:23.000 005 22478.31 153.62 41474.79 88888.00 2024-01-05 23:41:24.000 005 22478.33 153.68 41474.78 88888.00 2024-01-05 23:41:25.000 005 22478.33 153.71 41474.69 47557.05 2024-01-05 23:41:26.000 005 22478.32 153.72 41474.60 88888.00 2024-01-05 23:41:27.000 005 22478.35 153.71 41474.59 88888.00 2024-01-05 23:41:28.000 005 22478.38 153.68 41474.59 88888.00 2024-01-05 23:41:29.000 005 22478.34 153.63 41474.56 88888.00 2024-01-05 23:41:30.000 005 22478.31 153.58 41474.57 47557.06 2024-01-05 23:41:31.000 005 22478.33 153.55 41474.57 88888.00 2024-01-05 23:41:32.000 005 22478.37 153.52 41474.56 88888.00 2024-01-05 23:41:33.000 005 22478.40 153.56 41474.62 88888.00 2024-01-05 23:41:34.000 005 22478.41 153.61 41474.70 88888.00 2024-01-05 23:41:35.000 005 22478.39 153.60 41474.73 47557.07 2024-01-05 23:41:36.000 005 22478.40 153.58 41474.75 88888.00 2024-01-05 23:41:37.000 005 22478.42 153.55 41474.71 88888.00 2024-01-05 23:41:38.000 005 22478.40 153.53 41474.61 88888.00 2024-01-05 23:41:39.000 005 22478.35 153.50 41474.57 88888.00 2024-01-05 23:41:40.000 005 22478.35 153.47 41474.64 47557.06 2024-01-05 23:41:41.000 005 22478.40 153.50 41474.72 88888.00 2024-01-05 23:41:42.000 005 22478.44 153.55 41474.76 88888.00 2024-01-05 23:41:43.000 005 22478.44 153.53 41474.75 88888.00 2024-01-05 23:41:44.000 005 22478.41 153.50 41474.72 88888.00 2024-01-05 23:41:45.000 005 22478.36 153.50 41474.71 47557.07 2024-01-05 23:41:46.000 005 22478.32 153.48 41474.71 88888.00 2024-01-05 23:41:47.000 005 22478.33 153.48 41474.72 88888.00 2024-01-05 23:41:48.000 005 22478.34 153.51 41474.70 88888.00 2024-01-05 23:41:49.000 005 22478.31 153.53 41474.71 88888.00 2024-01-05 23:41:50.000 005 22478.32 153.54 41474.79 47557.06 2024-01-05 23:41:51.000 005 22478.37 153.56 41474.81 88888.00 2024-01-05 23:41:52.000 005 22478.38 153.56 41474.73 88888.00 2024-01-05 23:41:53.000 005 22478.37 153.53 41474.64 88888.00 2024-01-05 23:41:54.000 005 22478.38 153.50 41474.57 88888.00 2024-01-05 23:41:55.000 005 22478.35 153.49 41474.54 47557.06 2024-01-05 23:41:56.000 005 22478.32 153.49 41474.60 88888.00 2024-01-05 23:41:57.000 005 22478.33 153.48 41474.68 88888.00 2024-01-05 23:41:58.000 005 22478.36 153.47 41474.72 88888.00 2024-01-05 23:41:59.000 005 22478.35 153.50 41474.71 88888.00 2024-01-05 23:42:00.000 005 22478.34 153.56 41474.69 47557.04 2024-01-05 23:42:01.000 005 22478.37 153.61 41474.69 88888.00 2024-01-05 23:42:02.000 005 22478.38 153.59 41474.63 88888.00 2024-01-05 23:42:03.000 005 22478.32 153.51 41474.49 88888.00 2024-01-05 23:42:04.000 005 22478.32 153.45 41474.46 88888.00 2024-01-05 23:42:05.000 005 22478.37 153.44 41474.59 47557.08 2024-01-05 23:42:06.000 005 22478.41 153.49 41474.73 88888.00 2024-01-05 23:42:07.000 005 22478.46 153.56 41474.79 88888.00 2024-01-05 23:42:08.000 005 22478.44 153.59 41474.72 88888.00 2024-01-05 23:42:09.000 005 22478.40 153.56 41474.65 88888.00 2024-01-05 23:42:10.000 005 22478.40 153.53 41474.61 47557.07 2024-01-05 23:42:11.000 005 22478.38 153.52 41474.59 88888.00 2024-01-05 23:42:12.000 005 22478.34 153.49 41474.59 88888.00 2024-01-05 23:42:13.000 005 22478.34 153.45 41474.64 88888.00 2024-01-05 23:42:14.000 005 22478.38 153.50 41474.73 88888.00 2024-01-05 23:42:15.000 005 22478.38 153.59 41474.83 47557.04 2024-01-05 23:42:16.000 005 22478.35 153.56 41474.87 88888.00 2024-01-05 23:42:17.000 005 22478.35 153.50 41474.86 88888.00 2024-01-05 23:42:18.000 005 22478.39 153.51 41474.80 88888.00 2024-01-05 23:42:19.000 005 22478.39 153.53 41474.67 88888.00 2024-01-05 23:42:20.000 005 22478.34 153.50 41474.56 47557.07 2024-01-05 23:42:21.000 005 22478.32 153.45 41474.56 88888.00 2024-01-05 23:42:22.000 005 22478.35 153.42 41474.63 88888.00 2024-01-05 23:42:23.000 005 22478.39 153.44 41474.70 88888.00 2024-01-05 23:42:24.000 005 22478.40 153.47 41474.74 88888.00 2024-01-05 23:42:25.000 005 22478.43 153.49 41474.75 47557.04 2024-01-05 23:42:26.000 005 22478.48 153.47 41474.79 88888.00 2024-01-05 23:42:27.000 005 22478.48 153.45 41474.80 88888.00 2024-01-05 23:42:28.000 005 22478.44 153.43 41474.74 88888.00 2024-01-05 23:42:29.000 005 22478.43 153.42 41474.68 88888.00 2024-01-05 23:42:30.000 005 22478.46 153.41 41474.68 47557.06 2024-01-05 23:42:31.000 005 22478.48 153.41 41474.74 88888.00 2024-01-05 23:42:32.000 005 22478.50 153.45 41474.77 88888.00 2024-01-05 23:42:33.000 005 22478.49 153.51 41474.75 88888.00 2024-01-05 23:42:34.000 005 22478.50 153.55 41474.76 88888.00 2024-01-05 23:42:35.000 005 22478.49 153.53 41474.77 47557.08 2024-01-05 23:42:36.000 005 22478.47 153.47 41474.69 88888.00 2024-01-05 23:42:37.000 005 22478.47 153.42 41474.60 88888.00 2024-01-05 23:42:38.000 005 22478.50 153.41 41474.57 88888.00 2024-01-05 23:42:39.000 005 22478.53 153.45 41474.60 88888.00 2024-01-05 23:42:40.000 005 22478.54 153.48 41474.66 47557.07 2024-01-05 23:42:41.000 005 22478.54 153.52 41474.75 88888.00 2024-01-05 23:42:42.000 005 22478.58 153.55 41474.84 88888.00 2024-01-05 23:42:43.000 005 22478.60 153.50 41474.84 88888.00 2024-01-05 23:42:44.000 005 22478.59 153.42 41474.74 88888.00 2024-01-05 23:42:45.000 005 22478.56 153.41 41474.69 47557.09 2024-01-05 23:42:46.000 005 22478.53 153.45 41474.80 88888.00 2024-01-05 23:42:47.000 005 22478.57 153.47 41474.95 88888.00 2024-01-05 23:42:48.000 005 22478.61 153.53 41474.98 88888.00 2024-01-05 23:42:49.000 005 22478.60 153.58 41474.89 88888.00 2024-01-05 23:42:50.000 005 22478.57 153.54 41474.81 47557.09 2024-01-05 23:42:51.000 005 22478.56 153.47 41474.79 88888.00 2024-01-05 23:42:52.000 005 22478.58 153.44 41474.79 88888.00 2024-01-05 23:42:53.000 005 22478.61 153.51 41474.81 88888.00 2024-01-05 23:42:54.000 005 22478.64 153.57 41474.86 88888.00 2024-01-05 23:42:55.000 005 22478.64 153.51 41474.86 47557.10 2024-01-05 23:42:56.000 005 22478.63 153.40 41474.81 88888.00 2024-01-05 23:42:57.000 005 22478.62 153.38 41474.79 88888.00 2024-01-05 23:42:58.000 005 22478.65 153.42 41474.82 88888.00 2024-01-05 23:42:59.000 005 22478.67 153.45 41474.82 88888.00 2024-01-05 23:43:00.000 005 22478.63 153.44 41474.79 47557.05 2024-01-05 23:43:01.000 005 22478.54 153.41 41474.73 88888.00 2024-01-05 23:43:02.000 005 22478.51 153.40 41474.73 88888.00 2024-01-05 23:43:03.000 005 22478.54 153.44 41474.77 88888.00 2024-01-05 23:43:04.000 005 22478.62 153.51 41474.81 88888.00 2024-01-05 23:43:05.000 005 22478.64 153.51 41474.83 47557.09 2024-01-05 23:43:06.000 005 22478.57 153.49 41474.81 88888.00 2024-01-05 23:43:07.000 005 22478.49 153.50 41474.80 88888.00 2024-01-05 23:43:08.000 005 22478.50 153.52 41474.82 88888.00 2024-01-05 23:43:09.000 005 22478.56 153.49 41474.83 88888.00 2024-01-05 23:43:10.000 005 22478.59 153.45 41474.82 47557.11 2024-01-05 23:43:11.000 005 22478.59 153.46 41474.75 88888.00 2024-01-05 23:43:12.000 005 22478.59 153.51 41474.73 88888.00 2024-01-05 23:43:13.000 005 22478.58 153.56 41474.82 88888.00 2024-01-05 23:43:14.000 005 22478.56 153.59 41474.94 88888.00 2024-01-05 23:43:15.000 005 22478.56 153.56 41475.00 47557.08 2024-01-05 23:43:16.000 005 22478.59 153.50 41475.00 88888.00 2024-01-05 23:43:17.000 005 22478.60 153.47 41474.93 88888.00 2024-01-05 23:43:18.000 005 22478.57 153.45 41474.77 88888.00 2024-01-05 23:43:19.000 005 22478.52 153.42 41474.62 88888.00 2024-01-05 23:43:20.000 005 22478.53 153.39 41474.57 47557.11 2024-01-05 23:43:21.000 005 22478.55 153.41 41474.65 88888.00 2024-01-05 23:43:22.000 005 22478.53 153.42 41474.73 88888.00 2024-01-05 23:43:23.000 005 22478.52 153.41 41474.77 88888.00 2024-01-05 23:43:24.000 005 22478.56 153.44 41474.79 88888.00 2024-01-05 23:43:25.000 005 22478.60 153.43 41474.78 47557.09 2024-01-05 23:43:26.000 005 22478.57 153.37 41474.77 88888.00 2024-01-05 23:43:27.000 005 22478.57 153.38 41474.79 88888.00 2024-01-05 23:43:28.000 005 22478.62 153.43 41474.76 88888.00 2024-01-05 23:43:29.000 005 22478.65 153.45 41474.76 88888.00 2024-01-05 23:43:30.000 005 22478.60 153.45 41474.82 47557.11 2024-01-05 23:43:31.000 005 22478.55 153.46 41474.85 88888.00 2024-01-05 23:43:32.000 005 22478.54 153.47 41474.83 88888.00 2024-01-05 23:43:33.000 005 22478.53 153.44 41474.81 88888.00 2024-01-05 23:43:34.000 005 22478.48 153.39 41474.82 88888.00 2024-01-05 23:43:35.000 005 22478.44 153.32 41474.81 47557.10 2024-01-05 23:43:36.000 005 22478.47 153.29 41474.80 88888.00 2024-01-05 23:43:37.000 005 22478.53 153.32 41474.86 88888.00 2024-01-05 23:43:38.000 005 22478.58 153.38 41474.93 88888.00 2024-01-05 23:43:39.000 005 22478.58 153.42 41474.93 88888.00 2024-01-05 23:43:40.000 005 22478.56 153.44 41474.92 47557.10 2024-01-05 23:43:41.000 005 22478.53 153.41 41474.92 88888.00 2024-01-05 23:43:42.000 005 22478.51 153.37 41474.86 88888.00 2024-01-05 23:43:43.000 005 22478.51 153.37 41474.82 88888.00 2024-01-05 23:43:44.000 005 22478.56 153.39 41474.84 88888.00 2024-01-05 23:43:45.000 005 22478.63 153.40 41474.84 47557.13 2024-01-05 23:43:46.000 005 22478.65 153.38 41474.79 88888.00 2024-01-05 23:43:47.000 005 22478.61 153.38 41474.70 88888.00 2024-01-05 23:43:48.000 005 22478.57 153.41 41474.66 88888.00 2024-01-05 23:43:49.000 005 22478.54 153.40 41474.68 88888.00 2024-01-05 23:43:50.000 005 22478.53 153.35 41474.69 47557.10 2024-01-05 23:43:51.000 005 22478.56 153.30 41474.68 88888.00 2024-01-05 23:43:52.000 005 22478.60 153.31 41474.66 88888.00 2024-01-05 23:43:53.000 005 22478.67 153.30 41474.68 88888.00 2024-01-05 23:43:54.000 005 22478.73 153.31 41474.73 88888.00 2024-01-05 23:43:55.000 005 22478.70 153.33 41474.78 47557.10 2024-01-05 23:43:56.000 005 22478.63 153.33 41474.79 88888.00 2024-01-05 23:43:57.000 005 22478.59 153.31 41474.74 88888.00 2024-01-05 23:43:58.000 005 22478.62 153.31 41474.67 88888.00 2024-01-05 23:43:59.000 005 22478.64 153.29 41474.63 88888.00 2024-01-05 23:44:00.000 005 22478.59 153.25 41474.64 47557.08 2024-01-05 23:44:01.000 005 22478.56 153.20 41474.65 88888.00 2024-01-05 23:44:02.000 005 22478.58 153.20 41474.65 88888.00 2024-01-05 23:44:03.000 005 22478.60 153.27 41474.67 88888.00 2024-01-05 23:44:04.000 005 22478.57 153.34 41474.68 88888.00 2024-01-05 23:44:05.000 005 22478.54 153.35 41474.71 47557.13 2024-01-05 23:44:06.000 005 22478.53 153.30 41474.75 88888.00 2024-01-05 23:44:07.000 005 22478.52 153.22 41474.74 88888.00 2024-01-05 23:44:08.000 005 22478.49 153.20 41474.68 88888.00 2024-01-05 23:44:09.000 005 22478.47 153.22 41474.63 88888.00 2024-01-05 23:44:10.000 005 22478.47 153.25 41474.62 47557.11 2024-01-05 23:44:11.000 005 22478.52 153.30 41474.68 88888.00 2024-01-05 23:44:12.000 005 22478.58 153.37 41474.76 88888.00 2024-01-05 23:44:13.000 005 22478.63 153.36 41474.77 88888.00 2024-01-05 23:44:14.000 005 22478.62 153.31 41474.67 88888.00 2024-01-05 23:44:15.000 005 22478.59 153.32 41474.57 47557.11 2024-01-05 23:44:16.000 005 22478.56 153.35 41474.60 88888.00 2024-01-05 23:44:17.000 005 22478.58 153.32 41474.67 88888.00 2024-01-05 23:44:18.000 005 22478.54 153.24 41474.70 88888.00 2024-01-05 23:44:19.000 005 22478.50 153.23 41474.76 88888.00 2024-01-05 23:44:20.000 005 22478.51 153.28 41474.87 47557.15 2024-01-05 23:44:21.000 005 22478.52 153.32 41474.91 88888.00 2024-01-05 23:44:22.000 005 22478.49 153.32 41474.89 88888.00 2024-01-05 23:44:23.000 005 22478.44 153.29 41474.87 88888.00 2024-01-05 23:44:24.000 005 22478.43 153.23 41474.86 88888.00 2024-01-05 23:44:25.000 005 22478.47 153.17 41474.84 47557.10 2024-01-05 23:44:26.000 005 22478.50 153.15 41474.79 88888.00 2024-01-05 23:44:27.000 005 22478.49 153.19 41474.73 88888.00 2024-01-05 23:44:28.000 005 22478.47 153.25 41474.74 88888.00 2024-01-05 23:44:29.000 005 22478.46 153.29 41474.76 88888.00 2024-01-05 23:44:30.000 005 22478.46 153.28 41474.75 47557.09 2024-01-05 23:44:31.000 005 22478.47 153.20 41474.72 88888.00 2024-01-05 23:44:32.000 005 22478.48 153.10 41474.67 88888.00 2024-01-05 23:44:33.000 005 22478.49 153.06 41474.61 88888.00 2024-01-05 23:44:34.000 005 22478.44 153.07 41474.53 88888.00 2024-01-05 23:44:35.000 005 22478.37 153.12 41474.51 47557.09 2024-01-05 23:44:36.000 005 22478.37 153.19 41474.61 88888.00 2024-01-05 23:44:37.000 005 22478.41 153.26 41474.73 88888.00 2024-01-05 23:44:38.000 005 22478.47 153.29 41474.83 88888.00 2024-01-05 23:44:39.000 005 22478.54 153.32 41474.90 88888.00 2024-01-05 23:44:40.000 005 22478.56 153.32 41474.86 47557.09 2024-01-05 23:44:41.000 005 22478.50 153.27 41474.76 88888.00 2024-01-05 23:44:42.000 005 22478.43 153.22 41474.73 88888.00 2024-01-05 23:44:43.000 005 22478.42 153.22 41474.77 88888.00 2024-01-05 23:44:44.000 005 22478.47 153.27 41474.80 88888.00 2024-01-05 23:44:45.000 005 22478.51 153.28 41474.76 47557.11 2024-01-05 23:44:46.000 005 22478.51 153.26 41474.68 88888.00 2024-01-05 23:44:47.000 005 22478.52 153.25 41474.66 88888.00 2024-01-05 23:44:48.000 005 22478.52 153.27 41474.68 88888.00 2024-01-05 23:44:49.000 005 22478.52 153.28 41474.70 88888.00 2024-01-05 23:44:50.000 005 22478.55 153.26 41474.76 47557.08 2024-01-05 23:44:51.000 005 22478.60 153.23 41474.80 88888.00 2024-01-05 23:44:52.000 005 22478.67 153.26 41474.79 88888.00 2024-01-05 23:44:53.000 005 22478.72 153.35 41474.79 88888.00 2024-01-05 23:44:54.000 005 22478.74 153.40 41474.85 88888.00 2024-01-05 23:44:55.000 005 22478.71 153.39 41474.89 47557.09 2024-01-05 23:44:56.000 005 22478.65 153.33 41474.88 88888.00 2024-01-05 23:44:57.000 005 22478.57 153.27 41474.82 88888.00 2024-01-05 23:44:58.000 005 22478.50 153.21 41474.73 88888.00 2024-01-05 23:44:59.000 005 22478.49 153.18 41474.70 88888.00 2024-01-05 23:45:00.000 005 22478.54 153.22 41474.78 47557.09 2024-01-05 23:45:01.000 005 22478.59 153.27 41474.86 88888.00 2024-01-05 23:45:02.000 005 22478.59 153.23 41474.82 88888.00 2024-01-05 23:45:03.000 005 22478.60 153.18 41474.73 88888.00 2024-01-05 23:45:04.000 005 22478.63 153.19 41474.71 88888.00 2024-01-05 23:45:05.000 005 22478.61 153.23 41474.71 47557.05 2024-01-05 23:45:06.000 005 22478.59 153.26 41474.76 88888.00 2024-01-05 23:45:07.000 005 22478.61 153.27 41474.84 88888.00 2024-01-05 23:45:08.000 005 22478.66 153.25 41474.83 88888.00 2024-01-05 23:45:09.000 005 22478.68 153.25 41474.74 88888.00 2024-01-05 23:45:10.000 005 22478.63 153.24 41474.69 47557.03 2024-01-05 23:45:11.000 005 22478.57 153.22 41474.66 88888.00 2024-01-05 23:45:12.000 005 22478.61 153.23 41474.67 88888.00 2024-01-05 23:45:13.000 005 22478.69 153.26 41474.70 88888.00 2024-01-05 23:45:14.000 005 22478.71 153.25 41474.69 88888.00 2024-01-05 23:45:15.000 005 22478.66 153.23 41474.68 47557.07 2024-01-05 23:45:16.000 005 22478.65 153.23 41474.72 88888.00 2024-01-05 23:45:17.000 005 22478.69 153.25 41474.78 88888.00 2024-01-05 23:45:18.000 005 22478.72 153.26 41474.82 88888.00 2024-01-05 23:45:19.000 005 22478.71 153.26 41474.80 88888.00 2024-01-05 23:45:20.000 005 22478.72 153.25 41474.76 47557.04 2024-01-05 23:45:21.000 005 22478.72 153.24 41474.75 88888.00 2024-01-05 23:45:22.000 005 22478.68 153.21 41474.75 88888.00 2024-01-05 23:45:23.000 005 22478.66 153.19 41474.78 88888.00 2024-01-05 23:45:24.000 005 22478.69 153.17 41474.83 88888.00 2024-01-05 23:45:25.000 005 22478.74 153.15 41474.89 47557.06 2024-01-05 23:45:26.000 005 22478.79 153.15 41474.96 88888.00 2024-01-05 23:45:27.000 005 22478.81 153.18 41475.00 88888.00 2024-01-05 23:45:28.000 005 22478.83 153.22 41475.04 88888.00 2024-01-05 23:45:29.000 005 22478.82 153.24 41475.04 88888.00 2024-01-05 23:45:30.000 005 22478.77 153.21 41474.98 47557.08 2024-01-05 23:45:31.000 005 22478.74 153.18 41474.94 88888.00 2024-01-05 23:45:32.000 005 22478.75 153.14 41474.93 88888.00 2024-01-05 23:45:33.000 005 22478.80 153.09 41474.89 88888.00 2024-01-05 23:45:34.000 005 22478.83 153.10 41474.90 88888.00 2024-01-05 23:45:35.000 005 22478.81 153.14 41474.93 47557.08 2024-01-05 23:45:36.000 005 22478.77 153.13 41474.89 88888.00 2024-01-05 23:45:37.000 005 22478.74 153.10 41474.88 88888.00 2024-01-05 23:45:38.000 005 22478.72 153.12 41474.94 88888.00 2024-01-05 23:45:39.000 005 22478.72 153.15 41475.02 88888.00 2024-01-05 23:45:40.000 005 22478.73 153.12 41475.02 47557.10 2024-01-05 23:45:41.000 005 22478.71 153.05 41474.93 88888.00 2024-01-05 23:45:42.000 005 22478.68 153.02 41474.85 88888.00 2024-01-05 23:45:43.000 005 22478.66 153.04 41474.84 88888.00 2024-01-05 23:45:44.000 005 22478.69 153.10 41474.91 88888.00 2024-01-05 23:45:45.000 005 22478.77 153.15 41475.01 47557.07 2024-01-05 23:45:46.000 005 22478.79 153.15 41475.04 88888.00 2024-01-05 23:45:47.000 005 22478.75 153.12 41475.01 88888.00 2024-01-05 23:45:48.000 005 22478.72 153.11 41474.96 88888.00 2024-01-05 23:45:49.000 005 22478.72 153.10 41474.89 88888.00 2024-01-05 23:45:50.000 005 22478.73 153.11 41474.84 47557.08 2024-01-05 23:45:51.000 005 22478.76 153.17 41474.82 88888.00 2024-01-05 23:45:52.000 005 22478.78 153.18 41474.81 88888.00 2024-01-05 23:45:53.000 005 22478.74 153.12 41474.83 88888.00 2024-01-05 23:45:54.000 005 22478.67 153.07 41474.84 88888.00 2024-01-05 23:45:55.000 005 22478.65 153.04 41474.79 47557.11 2024-01-05 23:45:56.000 005 22478.65 153.02 41474.76 88888.00 2024-01-05 23:45:57.000 005 22478.63 152.97 41474.77 88888.00 2024-01-05 23:45:58.000 005 22478.64 152.92 41474.80 88888.00 2024-01-05 23:45:59.000 005 22478.71 152.89 41474.83 88888.00 2024-01-05 23:46:00.000 005 22478.74 152.91 41474.85 47557.08 2024-01-05 23:46:01.000 005 22478.72 152.96 41474.86 88888.00 2024-01-05 23:46:02.000 005 22478.71 153.00 41474.85 88888.00 2024-01-05 23:46:03.000 005 22478.68 153.02 41474.83 88888.00 2024-01-05 23:46:04.000 005 22478.63 152.98 41474.79 88888.00 2024-01-05 23:46:05.000 005 22478.57 152.93 41474.74 47557.07 2024-01-05 23:46:06.000 005 22478.52 152.89 41474.71 88888.00 2024-01-05 23:46:07.000 005 22478.48 152.85 41474.69 88888.00 2024-01-05 23:46:08.000 005 22478.49 152.82 41474.67 88888.00 2024-01-05 23:46:09.000 005 22478.54 152.85 41474.71 88888.00 2024-01-05 23:46:10.000 005 22478.62 152.92 41474.79 47557.08 2024-01-05 23:46:11.000 005 22478.64 152.97 41474.82 88888.00 2024-01-05 23:46:12.000 005 22478.60 152.96 41474.79 88888.00 2024-01-05 23:46:13.000 005 22478.60 152.96 41474.74 88888.00 2024-01-05 23:46:14.000 005 22478.63 152.97 41474.70 88888.00 2024-01-05 23:46:15.000 005 22478.64 152.97 41474.67 47557.09 2024-01-05 23:46:16.000 005 22478.65 152.98 41474.72 88888.00 2024-01-05 23:46:17.000 005 22478.66 153.01 41474.84 88888.00 2024-01-05 23:46:18.000 005 22478.72 153.02 41474.88 88888.00 2024-01-05 23:46:19.000 005 22478.78 153.05 41474.75 88888.00 2024-01-05 23:46:20.000 005 22478.75 153.05 41474.56 47557.11 2024-01-05 23:46:21.000 005 22478.66 152.97 41474.50 88888.00 2024-01-05 23:46:22.000 005 22478.61 152.88 41474.62 88888.00 2024-01-05 23:46:23.000 005 22478.64 152.89 41474.79 88888.00 2024-01-05 23:46:24.000 005 22478.67 152.98 41474.78 88888.00 2024-01-05 23:46:25.000 005 22478.69 153.02 41474.66 47557.09 2024-01-05 23:46:26.000 005 22478.74 153.03 41474.61 88888.00 2024-01-05 23:46:27.000 005 22478.77 153.06 41474.64 88888.00 2024-01-05 23:46:28.000 005 22478.75 153.07 41474.64 88888.00 2024-01-05 23:46:29.000 005 22478.69 153.03 41474.56 88888.00 2024-01-05 23:46:30.000 005 22478.68 152.99 41474.50 47557.06 2024-01-05 23:46:31.000 005 22478.66 152.94 41474.52 88888.00 2024-01-05 23:46:32.000 005 22478.66 152.91 41474.57 88888.00 2024-01-05 23:46:33.000 005 22478.69 152.95 41474.63 88888.00 2024-01-05 23:46:34.000 005 22478.72 152.99 41474.67 88888.00 2024-01-05 23:46:35.000 005 22478.74 153.01 41474.66 47557.06 2024-01-05 23:46:36.000 005 22478.72 152.99 41474.63 88888.00 2024-01-05 23:46:37.000 005 22478.66 152.95 41474.60 88888.00 2024-01-05 23:46:38.000 005 22478.65 152.92 41474.54 88888.00 2024-01-05 23:46:39.000 005 22478.66 152.93 41474.46 88888.00 2024-01-05 23:46:40.000 005 22478.66 152.97 41474.47 47557.08 2024-01-05 23:46:41.000 005 22478.67 153.03 41474.59 88888.00 2024-01-05 23:46:42.000 005 22478.70 153.04 41474.69 88888.00 2024-01-05 23:46:43.000 005 22478.74 153.00 41474.69 88888.00 2024-01-05 23:46:44.000 005 22478.78 152.94 41474.65 88888.00 2024-01-05 23:46:45.000 005 22478.75 152.87 41474.63 47557.05 2024-01-05 23:46:46.000 005 22478.67 152.84 41474.62 88888.00 2024-01-05 23:46:47.000 005 22478.65 152.84 41474.60 88888.00 2024-01-05 23:46:48.000 005 22478.66 152.82 41474.60 88888.00 2024-01-05 23:46:49.000 005 22478.71 152.83 41474.65 88888.00 2024-01-05 23:46:50.000 005 22478.76 152.86 41474.73 47557.05 2024-01-05 23:46:51.000 005 22478.74 152.87 41474.79 88888.00 2024-01-05 23:46:52.000 005 22478.70 152.88 41474.77 88888.00 2024-01-05 23:46:53.000 005 22478.69 152.90 41474.68 88888.00 2024-01-05 23:46:54.000 005 22478.68 152.91 41474.62 88888.00 2024-01-05 23:46:55.000 005 22478.67 152.90 41474.64 47557.01 2024-01-05 23:46:56.000 005 22478.65 152.87 41474.67 88888.00 2024-01-05 23:46:57.000 005 22478.60 152.86 41474.68 88888.00 2024-01-05 23:46:58.000 005 22478.60 152.92 41474.68 88888.00 2024-01-05 23:46:59.000 005 22478.62 152.96 41474.66 88888.00 2024-01-05 23:47:00.000 005 22478.63 152.98 41474.71 47557.03 2024-01-05 23:47:01.000 005 22478.66 153.00 41474.79 88888.00 2024-01-05 23:47:02.000 005 22478.65 153.02 41474.78 88888.00 2024-01-05 23:47:03.000 005 22478.60 153.02 41474.73 88888.00 2024-01-05 23:47:04.000 005 22478.56 152.98 41474.64 88888.00 2024-01-05 23:47:05.000 005 22478.55 152.92 41474.59 47557.02 2024-01-05 23:47:06.000 005 22478.59 152.91 41474.71 88888.00 2024-01-05 23:47:07.000 005 22478.66 152.94 41474.84 88888.00 2024-01-05 23:47:08.000 005 22478.69 152.94 41474.79 88888.00 2024-01-05 23:47:09.000 005 22478.69 152.89 41474.68 88888.00 2024-01-05 23:47:10.000 005 22478.66 152.88 41474.62 47557.00 2024-01-05 23:47:11.000 005 22478.65 152.91 41474.56 88888.00 2024-01-05 23:47:12.000 005 22478.67 152.95 41474.49 88888.00 2024-01-05 23:47:13.000 005 22478.68 152.99 41474.47 88888.00 2024-01-05 23:47:14.000 005 22478.64 153.02 41474.53 88888.00 2024-01-05 23:47:15.000 005 22478.58 153.04 41474.59 47557.01 2024-01-05 23:47:16.000 005 22478.53 153.05 41474.57 88888.00 2024-01-05 23:47:17.000 005 22478.51 153.03 41474.52 88888.00 2024-01-05 23:47:18.000 005 22478.49 153.00 41474.53 88888.00 2024-01-05 23:47:19.000 005 22478.50 153.00 41474.56 88888.00 2024-01-05 23:47:20.000 005 22478.52 152.98 41474.55 47557.00 2024-01-05 23:47:21.000 005 22478.56 152.93 41474.56 88888.00 2024-01-05 23:47:22.000 005 22478.59 152.91 41474.63 88888.00 2024-01-05 23:47:23.000 005 22478.59 152.97 41474.68 88888.00 2024-01-05 23:47:24.000 005 22478.59 153.01 41474.66 88888.00 2024-01-05 23:47:25.000 005 22478.62 152.99 41474.65 47557.00 2024-01-05 23:47:26.000 005 22478.66 152.99 41474.69 88888.00 2024-01-05 23:47:27.000 005 22478.65 152.99 41474.69 88888.00 2024-01-05 23:47:28.000 005 22478.58 152.98 41474.63 88888.00 2024-01-05 23:47:29.000 005 22478.53 153.00 41474.60 88888.00 2024-01-05 23:47:30.000 005 22478.54 152.98 41474.65 47557.01 2024-01-05 23:47:31.000 005 22478.55 152.91 41474.69 88888.00 2024-01-05 23:47:32.000 005 22478.56 152.90 41474.69 88888.00 2024-01-05 23:47:33.000 005 22478.60 152.92 41474.70 88888.00 2024-01-05 23:47:34.000 005 22478.62 152.91 41474.76 88888.00 2024-01-05 23:47:35.000 005 22478.61 152.89 41474.79 47556.98 2024-01-05 23:47:36.000 005 22478.61 152.90 41474.80 88888.00 2024-01-05 23:47:37.000 005 22478.60 152.95 41474.80 88888.00 2024-01-05 23:47:38.000 005 22478.57 152.97 41474.79 88888.00 2024-01-05 23:47:39.000 005 22478.60 152.97 41474.79 88888.00 2024-01-05 23:47:40.000 005 22478.68 153.00 41474.82 47557.00 2024-01-05 23:47:41.000 005 22478.69 153.01 41474.88 88888.00 2024-01-05 23:47:42.000 005 22478.65 152.99 41474.88 88888.00 2024-01-05 23:47:43.000 005 22478.62 152.94 41474.73 88888.00 2024-01-05 23:47:44.000 005 22478.59 152.90 41474.60 88888.00 2024-01-05 23:47:45.000 005 22478.58 152.91 41474.59 47556.99 2024-01-05 23:47:46.000 005 22478.58 152.92 41474.64 88888.00 2024-01-05 23:47:47.000 005 22478.60 152.91 41474.68 88888.00 2024-01-05 23:47:48.000 005 22478.65 152.93 41474.74 88888.00 2024-01-05 23:47:49.000 005 22478.67 152.95 41474.79 88888.00 2024-01-05 23:47:50.000 005 22478.67 152.96 41474.79 47556.98 2024-01-05 23:47:51.000 005 22478.67 152.99 41474.81 88888.00 2024-01-05 23:47:52.000 005 22478.64 152.96 41474.81 88888.00 2024-01-05 23:47:53.000 005 22478.62 152.91 41474.73 88888.00 2024-01-05 23:47:54.000 005 22478.60 152.88 41474.61 88888.00 2024-01-05 23:47:55.000 005 22478.52 152.84 41474.49 47556.97 2024-01-05 23:47:56.000 005 22478.47 152.82 41474.45 88888.00 2024-01-05 23:47:57.000 005 22478.52 152.83 41474.52 88888.00 2024-01-05 23:47:58.000 005 22478.58 152.87 41474.59 88888.00 2024-01-05 23:47:59.000 005 22478.61 152.93 41474.67 88888.00 2024-01-05 23:48:00.000 005 22478.63 152.95 41474.71 47557.00 2024-01-05 23:48:01.000 005 22478.62 152.91 41474.68 88888.00 2024-01-05 23:48:02.000 005 22478.60 152.91 41474.66 88888.00 2024-01-05 23:48:03.000 005 22478.58 152.93 41474.66 88888.00 2024-01-05 23:48:04.000 005 22478.61 152.92 41474.67 88888.00 2024-01-05 23:48:05.000 005 22478.64 152.90 41474.67 47556.99 2024-01-05 23:48:06.000 005 22478.63 152.86 41474.61 88888.00 2024-01-05 23:48:07.000 005 22478.59 152.81 41474.51 88888.00 2024-01-05 23:48:08.000 005 22478.56 152.80 41474.46 88888.00 2024-01-05 23:48:09.000 005 22478.52 152.81 41474.44 88888.00 2024-01-05 23:48:10.000 005 22478.54 152.80 41474.46 47556.98 2024-01-05 23:48:11.000 005 22478.57 152.76 41474.43 88888.00 2024-01-05 23:48:12.000 005 22478.55 152.74 41474.34 88888.00 2024-01-05 23:48:13.000 005 22478.56 152.76 41474.29 88888.00 2024-01-05 23:48:14.000 005 22478.58 152.76 41474.31 88888.00 2024-01-05 23:48:15.000 005 22478.56 152.73 41474.30 47557.00 2024-01-05 23:48:16.000 005 22478.55 152.74 41474.31 88888.00 2024-01-05 23:48:17.000 005 22478.54 152.76 41474.36 88888.00 2024-01-05 23:48:18.000 005 22478.55 152.77 41474.39 88888.00 2024-01-05 23:48:19.000 005 22478.56 152.77 41474.38 88888.00 2024-01-05 23:48:20.000 005 22478.53 152.72 41474.31 47556.99 2024-01-05 23:48:21.000 005 22478.52 152.68 41474.29 88888.00 2024-01-05 23:48:22.000 005 22478.56 152.72 41474.33 88888.00 2024-01-05 23:48:23.000 005 22478.55 152.78 41474.34 88888.00 2024-01-05 23:48:24.000 005 22478.53 152.84 41474.34 88888.00 2024-01-05 23:48:25.000 005 22478.53 152.86 41474.39 47556.99 2024-01-05 23:48:26.000 005 22478.55 152.84 41474.41 88888.00 2024-01-05 23:48:27.000 005 22478.55 152.81 41474.39 88888.00 2024-01-05 23:48:28.000 005 22478.55 152.78 41474.41 88888.00 2024-01-05 23:48:29.000 005 22478.59 152.81 41474.51 88888.00 2024-01-05 23:48:30.000 005 22478.65 152.88 41474.64 47556.98 2024-01-05 23:48:31.000 005 22478.66 152.92 41474.64 88888.00 2024-01-05 23:48:32.000 005 22478.63 152.92 41474.54 88888.00 2024-01-05 23:48:33.000 005 22478.62 152.90 41474.40 88888.00 2024-01-05 23:48:34.000 005 22478.59 152.84 41474.24 88888.00 2024-01-05 23:48:35.000 005 22478.52 152.79 41474.11 47556.97 2024-01-05 23:48:36.000 005 22478.47 152.77 41474.03 88888.00 2024-01-05 23:48:37.000 005 22478.46 152.77 41474.03 88888.00 2024-01-05 23:48:38.000 005 22478.47 152.78 41474.09 88888.00 2024-01-05 23:48:39.000 005 22478.48 152.78 41474.18 88888.00 2024-01-05 23:48:40.000 005 22478.50 152.79 41474.29 47557.01 2024-01-05 23:48:41.000 005 22478.52 152.84 41474.34 88888.00 2024-01-05 23:48:42.000 005 22478.52 152.84 41474.29 88888.00 2024-01-05 23:48:43.000 005 22478.54 152.82 41474.26 88888.00 2024-01-05 23:48:44.000 005 22478.56 152.79 41474.31 88888.00 2024-01-05 23:48:45.000 005 22478.53 152.75 41474.30 47556.99 2024-01-05 23:48:46.000 005 22478.51 152.72 41474.25 88888.00 2024-01-05 23:48:47.000 005 22478.51 152.72 41474.19 88888.00 2024-01-05 23:48:48.000 005 22478.55 152.76 41474.15 88888.00 2024-01-05 23:48:49.000 005 22478.59 152.80 41474.18 88888.00 2024-01-05 23:48:50.000 005 22478.59 152.82 41474.21 47556.99 2024-01-05 23:48:51.000 005 22478.57 152.83 41474.21 88888.00 2024-01-05 23:48:52.000 005 22478.59 152.86 41474.22 88888.00 2024-01-05 23:48:53.000 005 22478.60 152.89 41474.26 88888.00 2024-01-05 23:48:54.000 005 22478.58 152.91 41474.34 88888.00 2024-01-05 23:48:55.000 005 22478.59 152.90 41474.43 47557.03 2024-01-05 23:48:56.000 005 22478.60 152.88 41474.47 88888.00 2024-01-05 23:48:57.000 005 22478.63 152.87 41474.47 88888.00 2024-01-05 23:48:58.000 005 22478.68 152.89 41474.44 88888.00 2024-01-05 23:48:59.000 005 22478.69 152.89 41474.46 88888.00 2024-01-05 23:49:00.000 005 22478.66 152.87 41474.50 47557.02 2024-01-05 23:49:01.000 005 22478.67 152.84 41474.50 88888.00 2024-01-05 23:49:02.000 005 22478.67 152.83 41474.52 88888.00 2024-01-05 23:49:03.000 005 22478.66 152.87 41474.56 88888.00 2024-01-05 23:49:04.000 005 22478.64 152.93 41474.54 88888.00 2024-01-05 23:49:05.000 005 22478.63 152.96 41474.53 47557.03 2024-01-05 23:49:06.000 005 22478.62 152.94 41474.56 88888.00 2024-01-05 23:49:07.000 005 22478.59 152.88 41474.54 88888.00 2024-01-05 23:49:08.000 005 22478.58 152.82 41474.50 88888.00 2024-01-05 23:49:09.000 005 22478.57 152.84 41474.45 88888.00 2024-01-05 23:49:10.000 005 22478.53 152.86 41474.41 47557.00 2024-01-05 23:49:11.000 005 22478.55 152.87 41474.50 88888.00 2024-01-05 23:49:12.000 005 22478.63 152.85 41474.64 88888.00 2024-01-05 23:49:13.000 005 22478.66 152.83 41474.66 88888.00 2024-01-05 23:49:14.000 005 22478.61 152.86 41474.64 88888.00 2024-01-05 23:49:15.000 005 22478.55 152.92 41474.66 47557.03 2024-01-05 23:49:16.000 005 22478.55 152.92 41474.66 88888.00 2024-01-05 23:49:17.000 005 22478.52 152.88 41474.64 88888.00 2024-01-05 23:49:18.000 005 22478.46 152.84 41474.63 88888.00 2024-01-05 23:49:19.000 005 22478.46 152.83 41474.62 88888.00 2024-01-05 23:49:20.000 005 22478.49 152.84 41474.59 47557.00 2024-01-05 23:49:21.000 005 22478.52 152.82 41474.59 88888.00 2024-01-05 23:49:22.000 005 22478.51 152.79 41474.63 88888.00 2024-01-05 23:49:23.000 005 22478.46 152.77 41474.64 88888.00 2024-01-05 23:49:24.000 005 22478.41 152.78 41474.59 88888.00 2024-01-05 23:49:25.000 005 22478.40 152.78 41474.56 47556.99 2024-01-05 23:49:26.000 005 22478.43 152.76 41474.57 88888.00 2024-01-05 23:49:27.000 005 22478.50 152.79 41474.62 88888.00 2024-01-05 23:49:28.000 005 22478.57 152.87 41474.66 88888.00 2024-01-05 23:49:29.000 005 22478.63 152.93 41474.63 88888.00 2024-01-05 23:49:30.000 005 22478.65 152.93 41474.64 47557.01 2024-01-05 23:49:31.000 005 22478.66 152.90 41474.75 88888.00 2024-01-05 23:49:32.000 005 22478.67 152.88 41474.82 88888.00 2024-01-05 23:49:33.000 005 22478.65 152.88 41474.82 88888.00 2024-01-05 23:49:34.000 005 22478.62 152.89 41474.82 88888.00 2024-01-05 23:49:35.000 005 22478.62 152.89 41474.82 47556.99 2024-01-05 23:49:36.000 005 22478.65 152.86 41474.80 88888.00 2024-01-05 23:49:37.000 005 22478.67 152.83 41474.76 88888.00 2024-01-05 23:49:38.000 005 22478.66 152.83 41474.71 88888.00 2024-01-05 23:49:39.000 005 22478.61 152.85 41474.69 88888.00 2024-01-05 23:49:40.000 005 22478.55 152.86 41474.70 47557.01 2024-01-05 23:49:41.000 005 22478.53 152.85 41474.71 88888.00 2024-01-05 23:49:42.000 005 22478.58 152.84 41474.73 88888.00 2024-01-05 23:49:43.000 005 22478.60 152.81 41474.77 88888.00 2024-01-05 23:49:44.000 005 22478.58 152.80 41474.82 88888.00 2024-01-05 23:49:45.000 005 22478.59 152.85 41474.83 47557.01 2024-01-05 23:49:46.000 005 22478.59 152.90 41474.73 88888.00 2024-01-05 23:49:47.000 005 22478.57 152.89 41474.68 88888.00 2024-01-05 23:49:48.000 005 22478.57 152.90 41474.73 88888.00 2024-01-05 23:49:49.000 005 22478.58 152.90 41474.69 88888.00 2024-01-05 23:49:50.000 005 22478.60 152.89 41474.59 47557.03 2024-01-05 23:49:51.000 005 22478.60 152.88 41474.55 88888.00 2024-01-05 23:49:52.000 005 22478.57 152.83 41474.56 88888.00 2024-01-05 23:49:53.000 005 22478.58 152.79 41474.59 88888.00 2024-01-05 23:49:54.000 005 22478.65 152.79 41474.66 88888.00 2024-01-05 23:49:55.000 005 22478.71 152.81 41474.68 47557.02 2024-01-05 23:49:56.000 005 22478.68 152.80 41474.66 88888.00 2024-01-05 23:49:57.000 005 22478.61 152.78 41474.63 88888.00 2024-01-05 23:49:58.000 005 22478.58 152.81 41474.62 88888.00 2024-01-05 23:49:59.000 005 22478.61 152.88 41474.65 88888.00 2024-01-05 23:50:00.000 005 22478.61 152.87 41474.67 47557.03 2024-01-05 23:50:01.000 005 22478.56 152.81 41474.62 88888.00 2024-01-05 23:50:02.000 005 22478.56 152.77 41474.56 88888.00 2024-01-05 23:50:03.000 005 22478.59 152.75 41474.52 88888.00 2024-01-05 23:50:04.000 005 22478.60 152.73 41474.49 88888.00 2024-01-05 23:50:05.000 005 22478.60 152.72 41474.46 47557.01 2024-01-05 23:50:06.000 005 22478.59 152.71 41474.48 88888.00 2024-01-05 23:50:07.000 005 22478.58 152.70 41474.50 88888.00 2024-01-05 23:50:08.000 005 22478.56 152.71 41474.52 88888.00 2024-01-05 23:50:09.000 005 22478.58 152.71 41474.59 88888.00 2024-01-05 23:50:10.000 005 22478.60 152.69 41474.64 47557.01 2024-01-05 23:50:11.000 005 22478.57 152.66 41474.62 88888.00 2024-01-05 23:50:12.000 005 22478.54 152.67 41474.62 88888.00 2024-01-05 23:50:13.000 005 22478.56 152.69 41474.64 88888.00 2024-01-05 23:50:14.000 005 22478.62 152.71 41474.62 88888.00 2024-01-05 23:50:15.000 005 22478.67 152.72 41474.57 47557.02 2024-01-05 23:50:16.000 005 22478.68 152.68 41474.59 88888.00 2024-01-05 23:50:17.000 005 22478.65 152.66 41474.67 88888.00 2024-01-05 23:50:18.000 005 22478.64 152.69 41474.74 88888.00 2024-01-05 23:50:19.000 005 22478.68 152.73 41474.70 88888.00 2024-01-05 23:50:20.000 005 22478.75 152.74 41474.64 47557.02 2024-01-05 23:50:21.000 005 22478.77 152.75 41474.61 88888.00 2024-01-05 23:50:22.000 005 22478.72 152.77 41474.54 88888.00 2024-01-05 23:50:23.000 005 22478.69 152.78 41474.48 88888.00 2024-01-05 23:50:24.000 005 22478.68 152.77 41474.48 88888.00 2024-01-05 23:50:25.000 005 22478.65 152.72 41474.47 47557.01 2024-01-05 23:50:26.000 005 22478.61 152.71 41474.38 88888.00 2024-01-05 23:50:27.000 005 22478.59 152.70 41474.31 88888.00 2024-01-05 23:50:28.000 005 22478.58 152.69 41474.33 88888.00 2024-01-05 23:50:29.000 005 22478.59 152.74 41474.36 88888.00 2024-01-05 23:50:30.000 005 22478.57 152.78 41474.36 47557.02 2024-01-05 23:50:31.000 005 22478.53 152.76 41474.37 88888.00 2024-01-05 23:50:32.000 005 22478.52 152.73 41474.40 88888.00 2024-01-05 23:50:33.000 005 22478.54 152.75 41474.46 88888.00 2024-01-05 23:50:34.000 005 22478.54 152.78 41474.53 88888.00 2024-01-05 23:50:35.000 005 22478.52 152.76 41474.56 47557.01 2024-01-05 23:50:36.000 005 22478.54 152.75 41474.55 88888.00 2024-01-05 23:50:37.000 005 22478.58 152.77 41474.52 88888.00 2024-01-05 23:50:38.000 005 22478.60 152.76 41474.50 88888.00 2024-01-05 23:50:39.000 005 22478.62 152.75 41474.50 88888.00 2024-01-05 23:50:40.000 005 22478.66 152.77 41474.54 47557.01 2024-01-05 23:50:41.000 005 22478.63 152.76 41474.55 88888.00 2024-01-05 23:50:42.000 005 22478.57 152.71 41474.54 88888.00 2024-01-05 23:50:43.000 005 22478.57 152.68 41474.56 88888.00 2024-01-05 23:50:44.000 005 22478.58 152.70 41474.56 88888.00 2024-01-05 23:50:45.000 005 22478.54 152.71 41474.49 47557.03 2024-01-05 23:50:46.000 005 22478.50 152.71 41474.39 88888.00 2024-01-05 23:50:47.000 005 22478.52 152.72 41474.37 88888.00 2024-01-05 23:50:48.000 005 22478.58 152.72 41474.46 88888.00 2024-01-05 23:50:49.000 005 22478.58 152.69 41474.52 88888.00 2024-01-05 23:50:50.000 005 22478.55 152.65 41474.54 47557.02 2024-01-05 23:50:51.000 005 22478.56 152.66 41474.57 88888.00 2024-01-05 23:50:52.000 005 22478.56 152.67 41474.59 88888.00 2024-01-05 23:50:53.000 005 22478.53 152.66 41474.57 88888.00 2024-01-05 23:50:54.000 005 22478.53 152.67 41474.63 88888.00 2024-01-05 23:50:55.000 005 22478.58 152.69 41474.75 47557.03 2024-01-05 23:50:56.000 005 22478.65 152.70 41474.76 88888.00 2024-01-05 23:50:57.000 005 22478.66 152.66 41474.65 88888.00 2024-01-05 23:50:58.000 005 22478.64 152.64 41474.60 88888.00 2024-01-05 23:50:59.000 005 22478.61 152.68 41474.63 88888.00 2024-01-05 23:51:00.000 005 22478.62 152.68 41474.65 47557.01 2024-01-05 23:51:01.000 005 22478.66 152.66 41474.63 88888.00 2024-01-05 23:51:02.000 005 22478.68 152.65 41474.63 88888.00 2024-01-05 23:51:03.000 005 22478.65 152.64 41474.64 88888.00 2024-01-05 23:51:04.000 005 22478.65 152.66 41474.66 88888.00 2024-01-05 23:51:05.000 005 22478.68 152.70 41474.71 47557.00 2024-01-05 23:51:06.000 005 22478.68 152.69 41474.75 88888.00 2024-01-05 23:51:07.000 005 22478.60 152.61 41474.79 88888.00 2024-01-05 23:51:08.000 005 22478.54 152.55 41474.80 88888.00 2024-01-05 23:51:09.000 005 22478.55 152.56 41474.72 88888.00 2024-01-05 23:51:10.000 005 22478.57 152.64 41474.66 47557.03 2024-01-05 23:51:11.000 005 22478.56 152.69 41474.69 88888.00 2024-01-05 23:51:12.000 005 22478.56 152.71 41474.71 88888.00 2024-01-05 23:51:13.000 005 22478.57 152.72 41474.65 88888.00 2024-01-05 23:51:14.000 005 22478.59 152.69 41474.57 88888.00 2024-01-05 23:51:15.000 005 22478.63 152.63 41474.54 47557.01 2024-01-05 23:51:16.000 005 22478.68 152.63 41474.54 88888.00 2024-01-05 23:51:17.000 005 22478.73 152.70 41474.54 88888.00 2024-01-05 23:51:18.000 005 22478.73 152.76 41474.55 88888.00 2024-01-05 23:51:19.000 005 22478.68 152.76 41474.62 88888.00 2024-01-05 23:51:20.000 005 22478.61 152.72 41474.69 47557.02 2024-01-05 23:51:21.000 005 22478.60 152.71 41474.68 88888.00 2024-01-05 23:51:22.000 005 22478.65 152.73 41474.62 88888.00 2024-01-05 23:51:23.000 005 22478.64 152.75 41474.59 88888.00 2024-01-05 23:51:24.000 005 22478.58 152.75 41474.60 88888.00 2024-01-05 23:51:25.000 005 22478.57 152.75 41474.63 47556.98 2024-01-05 23:51:26.000 005 22478.61 152.77 41474.69 88888.00 2024-01-05 23:51:27.000 005 22478.62 152.80 41474.75 88888.00 2024-01-05 23:51:28.000 005 22478.58 152.81 41474.76 88888.00 2024-01-05 23:51:29.000 005 22478.57 152.81 41474.74 88888.00 2024-01-05 23:51:30.000 005 22478.57 152.78 41474.69 47556.99 2024-01-05 23:51:31.000 005 22478.56 152.73 41474.63 88888.00 2024-01-05 23:51:32.000 005 22478.57 152.69 41474.61 88888.00 2024-01-05 23:51:33.000 005 22478.58 152.69 41474.58 88888.00 2024-01-05 23:51:34.000 005 22478.58 152.70 41474.53 88888.00 2024-01-05 23:51:35.000 005 22478.58 152.73 41474.57 47556.98 2024-01-05 23:51:36.000 005 22478.60 152.76 41474.69 88888.00 2024-01-05 23:51:37.000 005 22478.65 152.77 41474.79 88888.00 2024-01-05 23:51:38.000 005 22478.71 152.79 41474.78 88888.00 2024-01-05 23:51:39.000 005 22478.70 152.81 41474.70 88888.00 2024-01-05 23:51:40.000 005 22478.66 152.78 41474.66 47556.97 2024-01-05 23:51:41.000 005 22478.62 152.76 41474.66 88888.00 2024-01-05 23:51:42.000 005 22478.58 152.77 41474.64 88888.00 2024-01-05 23:51:43.000 005 22478.55 152.79 41474.66 88888.00 2024-01-05 23:51:44.000 005 22478.54 152.78 41474.67 88888.00 2024-01-05 23:51:45.000 005 22478.50 152.75 41474.64 47556.96 2024-01-05 23:51:46.000 005 22478.48 152.79 41474.68 88888.00 2024-01-05 23:51:47.000 005 22478.47 152.84 41474.69 88888.00 2024-01-05 23:51:48.000 005 22478.48 152.82 41474.63 88888.00 2024-01-05 23:51:49.000 005 22478.52 152.77 41474.61 88888.00 2024-01-05 23:51:50.000 005 22478.56 152.73 41474.64 47556.95 2024-01-05 23:51:51.000 005 22478.57 152.73 41474.68 88888.00 2024-01-05 23:51:52.000 005 22478.59 152.78 41474.72 88888.00 2024-01-05 23:51:53.000 005 22478.59 152.83 41474.67 88888.00 2024-01-05 23:51:54.000 005 22478.55 152.83 41474.57 88888.00 2024-01-05 23:51:55.000 005 22478.53 152.80 41474.58 47556.97 2024-01-05 23:51:56.000 005 22478.51 152.78 41474.68 88888.00 2024-01-05 23:51:57.000 005 22478.49 152.74 41474.71 88888.00 2024-01-05 23:51:58.000 005 22478.50 152.72 41474.67 88888.00 2024-01-05 23:51:59.000 005 22478.52 152.77 41474.63 88888.00 2024-01-05 23:52:00.000 005 22478.51 152.82 41474.61 47556.96 2024-01-05 23:52:01.000 005 22478.53 152.79 41474.61 88888.00 2024-01-05 23:52:02.000 005 22478.60 152.76 41474.66 88888.00 2024-01-05 23:52:03.000 005 22478.64 152.81 41474.73 88888.00 2024-01-05 23:52:04.000 005 22478.57 152.86 41474.72 88888.00 2024-01-05 23:52:05.000 005 22478.50 152.85 41474.60 47556.95 2024-01-05 23:52:06.000 005 22478.51 152.83 41474.55 88888.00 2024-01-05 23:52:07.000 005 22478.53 152.80 41474.62 88888.00 2024-01-05 23:52:08.000 005 22478.49 152.78 41474.67 88888.00 2024-01-05 23:52:09.000 005 22478.45 152.83 41474.68 88888.00 2024-01-05 23:52:10.000 005 22478.47 152.93 41474.66 47556.95 2024-01-05 23:52:11.000 005 22478.52 152.93 41474.65 88888.00 2024-01-05 23:52:12.000 005 22478.56 152.87 41474.67 88888.00 2024-01-05 23:52:13.000 005 22478.56 152.84 41474.69 88888.00 2024-01-05 23:52:14.000 005 22478.56 152.85 41474.65 88888.00 2024-01-05 23:52:15.000 005 22478.52 152.84 41474.58 47556.94 2024-01-05 23:52:16.000 005 22478.52 152.85 41474.59 88888.00 2024-01-05 23:52:17.000 005 22478.54 152.88 41474.66 88888.00 2024-01-05 23:52:18.000 005 22478.53 152.91 41474.69 88888.00 2024-01-05 23:52:19.000 005 22478.50 152.93 41474.69 88888.00 2024-01-05 23:52:20.000 005 22478.49 152.88 41474.72 47556.94 2024-01-05 23:52:21.000 005 22478.47 152.81 41474.72 88888.00 2024-01-05 23:52:22.000 005 22478.47 152.78 41474.65 88888.00 2024-01-05 23:52:23.000 005 22478.53 152.78 41474.60 88888.00 2024-01-05 23:52:24.000 005 22478.57 152.79 41474.64 88888.00 2024-01-05 23:52:25.000 005 22478.53 152.79 41474.71 47556.96 2024-01-05 23:52:26.000 005 22478.46 152.80 41474.71 88888.00 2024-01-05 23:52:27.000 005 22478.44 152.82 41474.66 88888.00 2024-01-05 23:52:28.000 005 22478.48 152.85 41474.63 88888.00 2024-01-05 23:52:29.000 005 22478.53 152.85 41474.65 88888.00 2024-01-05 23:52:30.000 005 22478.54 152.81 41474.61 47556.97 2024-01-05 23:52:31.000 005 22478.49 152.78 41474.52 88888.00 2024-01-05 23:52:32.000 005 22478.46 152.80 41474.51 88888.00 2024-01-05 23:52:33.000 005 22478.50 152.86 41474.61 88888.00 2024-01-05 23:52:34.000 005 22478.53 152.88 41474.66 88888.00 2024-01-05 23:52:35.000 005 22478.49 152.85 41474.62 47556.97 2024-01-05 23:52:36.000 005 22478.47 152.82 41474.59 88888.00 2024-01-05 23:52:37.000 005 22478.44 152.80 41474.59 88888.00 2024-01-05 23:52:38.000 005 22478.44 152.79 41474.53 88888.00 2024-01-05 23:52:39.000 005 22478.42 152.79 41474.48 88888.00 2024-01-05 23:52:40.000 005 22478.41 152.78 41474.50 47556.97 2024-01-05 23:52:41.000 005 22478.44 152.79 41474.55 88888.00 2024-01-05 23:52:42.000 005 22478.49 152.83 41474.60 88888.00 2024-01-05 23:52:43.000 005 22478.55 152.85 41474.64 88888.00 2024-01-05 23:52:44.000 005 22478.60 152.88 41474.65 88888.00 2024-01-05 23:52:45.000 005 22478.62 152.88 41474.69 47556.96 2024-01-05 23:52:46.000 005 22478.61 152.85 41474.75 88888.00 2024-01-05 23:52:47.000 005 22478.60 152.81 41474.75 88888.00 2024-01-05 23:52:48.000 005 22478.58 152.83 41474.70 88888.00 2024-01-05 23:52:49.000 005 22478.61 152.88 41474.73 88888.00 2024-01-05 23:52:50.000 005 22478.66 152.93 41474.79 47556.95 2024-01-05 23:52:51.000 005 22478.68 152.93 41474.81 88888.00 2024-01-05 23:52:52.000 005 22478.62 152.87 41474.79 88888.00 2024-01-05 23:52:53.000 005 22478.50 152.81 41474.65 88888.00 2024-01-05 23:52:54.000 005 22478.40 152.74 41474.44 88888.00 2024-01-05 23:52:55.000 005 22478.38 152.73 41474.33 47556.96 2024-01-05 23:52:56.000 005 22478.44 152.79 41474.40 88888.00 2024-01-05 23:52:57.000 005 22478.47 152.83 41474.46 88888.00 2024-01-05 23:52:58.000 005 22478.44 152.83 41474.46 88888.00 2024-01-05 23:52:59.000 005 22478.47 152.80 41474.43 88888.00 2024-01-05 23:53:00.000 005 22478.55 152.77 41474.43 47556.98 2024-01-05 23:53:01.000 005 22478.60 152.74 41474.48 88888.00 2024-01-05 23:53:02.000 005 22478.56 152.71 41474.52 88888.00 2024-01-05 23:53:03.000 005 22478.48 152.67 41474.54 88888.00 2024-01-05 23:53:04.000 005 22478.45 152.67 41474.52 88888.00 2024-01-05 23:53:05.000 005 22478.48 152.71 41474.47 47556.99 2024-01-05 23:53:06.000 005 22478.52 152.75 41474.45 88888.00 2024-01-05 23:53:07.000 005 22478.56 152.79 41474.50 88888.00 2024-01-05 23:53:08.000 005 22478.57 152.83 41474.59 88888.00 2024-01-05 23:53:09.000 005 22478.55 152.84 41474.66 88888.00 2024-01-05 23:53:10.000 005 22478.55 152.83 41474.67 47557.00 2024-01-05 23:53:11.000 005 22478.60 152.82 41474.63 88888.00 2024-01-05 23:53:12.000 005 22478.66 152.78 41474.57 88888.00 2024-01-05 23:53:13.000 005 22478.66 152.73 41474.50 88888.00 2024-01-05 23:53:14.000 005 22478.60 152.72 41474.50 88888.00 2024-01-05 23:53:15.000 005 22478.58 152.74 41474.57 47556.98 2024-01-05 23:53:16.000 005 22478.59 152.75 41474.60 88888.00 2024-01-05 23:53:17.000 005 22478.61 152.78 41474.61 88888.00 2024-01-05 23:53:18.000 005 22478.60 152.81 41474.60 88888.00 2024-01-05 23:53:19.000 005 22478.54 152.76 41474.51 88888.00 2024-01-05 23:53:20.000 005 22478.49 152.68 41474.40 47557.01 2024-01-05 23:53:21.000 005 22478.48 152.68 41474.38 88888.00 2024-01-05 23:53:22.000 005 22478.50 152.74 41474.50 88888.00 2024-01-05 23:53:23.000 005 22478.56 152.81 41474.68 88888.00 2024-01-05 23:53:24.000 005 22478.56 152.87 41474.76 88888.00 2024-01-05 23:53:25.000 005 22478.55 152.89 41474.74 47557.01 2024-01-05 23:53:26.000 005 22478.58 152.89 41474.73 88888.00 2024-01-05 23:53:27.000 005 22478.61 152.84 41474.73 88888.00 2024-01-05 23:53:28.000 005 22478.57 152.77 41474.69 88888.00 2024-01-05 23:53:29.000 005 22478.50 152.73 41474.61 88888.00 2024-01-05 23:53:30.000 005 22478.46 152.74 41474.49 47557.02 2024-01-05 23:53:31.000 005 22478.49 152.77 41474.45 88888.00 2024-01-05 23:53:32.000 005 22478.58 152.79 41474.56 88888.00 2024-01-05 23:53:33.000 005 22478.66 152.78 41474.67 88888.00 2024-01-05 23:53:34.000 005 22478.66 152.76 41474.66 88888.00 2024-01-05 23:53:35.000 005 22478.63 152.74 41474.57 47557.01 2024-01-05 23:53:36.000 005 22478.59 152.74 41474.52 88888.00 2024-01-05 23:53:37.000 005 22478.57 152.78 41474.54 88888.00 2024-01-05 23:53:38.000 005 22478.60 152.77 41474.59 88888.00 2024-01-05 23:53:39.000 005 22478.61 152.74 41474.57 88888.00 2024-01-05 23:53:40.000 005 22478.58 152.74 41474.54 47557.06 2024-01-05 23:53:41.000 005 22478.54 152.73 41474.52 88888.00 2024-01-05 23:53:42.000 005 22478.56 152.72 41474.54 88888.00 2024-01-05 23:53:43.000 005 22478.62 152.71 41474.57 88888.00 2024-01-05 23:53:44.000 005 22478.63 152.68 41474.57 88888.00 2024-01-05 23:53:45.000 005 22478.61 152.66 41474.54 47557.01 2024-01-05 23:53:46.000 005 22478.58 152.65 41474.52 88888.00 2024-01-05 23:53:47.000 005 22478.60 152.66 41474.56 88888.00 2024-01-05 23:53:48.000 005 22478.65 152.68 41474.59 88888.00 2024-01-05 23:53:49.000 005 22478.68 152.69 41474.52 88888.00 2024-01-05 23:53:50.000 005 22478.68 152.73 41474.53 47557.03 2024-01-05 23:53:51.000 005 22478.68 152.80 41474.63 88888.00 2024-01-05 23:53:52.000 005 22478.68 152.79 41474.65 88888.00 2024-01-05 23:53:53.000 005 22478.65 152.75 41474.56 88888.00 2024-01-05 23:53:54.000 005 22478.60 152.74 41474.48 88888.00 2024-01-05 23:53:55.000 005 22478.55 152.74 41474.45 47557.02 2024-01-05 23:53:56.000 005 22478.56 152.73 41474.46 88888.00 2024-01-05 23:53:57.000 005 22478.63 152.75 41474.57 88888.00 2024-01-05 23:53:58.000 005 22478.65 152.75 41474.62 88888.00 2024-01-05 23:53:59.000 005 22478.65 152.70 41474.58 88888.00 2024-01-05 23:54:00.000 005 22478.68 152.65 41474.52 47557.03 2024-01-05 23:54:01.000 005 22478.69 152.63 41474.40 88888.00 2024-01-05 23:54:02.000 005 22478.63 152.64 41474.32 88888.00 2024-01-05 23:54:03.000 005 22478.56 152.64 41474.30 88888.00 2024-01-05 23:54:04.000 005 22478.52 152.63 41474.31 88888.00 2024-01-05 23:54:05.000 005 22478.55 152.65 41474.34 47557.03 2024-01-05 23:54:06.000 005 22478.61 152.62 41474.35 88888.00 2024-01-05 23:54:07.000 005 22478.68 152.56 41474.33 88888.00 2024-01-05 23:54:08.000 005 22478.72 152.57 41474.34 88888.00 2024-01-05 23:54:09.000 005 22478.71 152.62 41474.39 88888.00 2024-01-05 23:54:10.000 005 22478.68 152.65 41474.48 47557.01 2024-01-05 23:54:11.000 005 22478.64 152.64 41474.54 88888.00 2024-01-05 23:54:12.000 005 22478.60 152.65 41474.50 88888.00 2024-01-05 23:54:13.000 005 22478.58 152.66 41474.46 88888.00 2024-01-05 23:54:14.000 005 22478.53 152.69 41474.46 88888.00 2024-01-05 23:54:15.000 005 22478.48 152.71 41474.45 47557.00 2024-01-05 23:54:16.000 005 22478.48 152.74 41474.46 88888.00 2024-01-05 23:54:17.000 005 22478.49 152.71 41474.45 88888.00 2024-01-05 23:54:18.000 005 22478.44 152.63 41474.36 88888.00 2024-01-05 23:54:19.000 005 22478.42 152.61 41474.30 88888.00 2024-01-05 23:54:20.000 005 22478.46 152.63 41474.35 47556.97 2024-01-05 23:54:21.000 005 22478.51 152.62 41474.41 88888.00 2024-01-05 23:54:22.000 005 22478.53 152.66 41474.46 88888.00 2024-01-05 23:54:23.000 005 22478.52 152.72 41474.51 88888.00 2024-01-05 23:54:24.000 005 22478.50 152.74 41474.59 88888.00 2024-01-05 23:54:25.000 005 22478.48 152.69 41474.61 47557.02 2024-01-05 23:54:26.000 005 22478.47 152.62 41474.54 88888.00 2024-01-05 23:54:27.000 005 22478.49 152.58 41474.54 88888.00 2024-01-05 23:54:28.000 005 22478.53 152.57 41474.61 88888.00 2024-01-05 23:54:29.000 005 22478.57 152.59 41474.62 88888.00 2024-01-05 23:54:30.000 005 22478.56 152.63 41474.59 47556.98 2024-01-05 23:54:31.000 005 22478.53 152.66 41474.59 88888.00 2024-01-05 23:54:32.000 005 22478.48 152.64 41474.59 88888.00 2024-01-05 23:54:33.000 005 22478.48 152.61 41474.55 88888.00 2024-01-05 23:54:34.000 005 22478.52 152.60 41474.46 88888.00 2024-01-05 23:54:35.000 005 22478.52 152.57 41474.35 47557.00 2024-01-05 23:54:36.000 005 22478.49 152.53 41474.28 88888.00 2024-01-05 23:54:37.000 005 22478.47 152.53 41474.32 88888.00 2024-01-05 23:54:38.000 005 22478.48 152.53 41474.44 88888.00 2024-01-05 23:54:39.000 005 22478.53 152.49 41474.55 88888.00 2024-01-05 23:54:40.000 005 22478.55 152.45 41474.60 47557.02 2024-01-05 23:54:41.000 005 22478.54 152.46 41474.62 88888.00 2024-01-05 23:54:42.000 005 22478.58 152.49 41474.64 88888.00 2024-01-05 23:54:43.000 005 22478.62 152.47 41474.63 88888.00 2024-01-05 23:54:44.000 005 22478.61 152.45 41474.57 88888.00 2024-01-05 23:54:45.000 005 22478.60 152.46 41474.52 47556.99 2024-01-05 23:54:46.000 005 22478.63 152.45 41474.50 88888.00 2024-01-05 23:54:47.000 005 22478.64 152.43 41474.52 88888.00 2024-01-05 23:54:48.000 005 22478.62 152.41 41474.52 88888.00 2024-01-05 23:54:49.000 005 22478.62 152.39 41474.54 88888.00 2024-01-05 23:54:50.000 005 22478.69 152.40 41474.60 47556.97 2024-01-05 23:54:51.000 005 22478.73 152.41 41474.61 88888.00 2024-01-05 23:54:52.000 005 22478.69 152.38 41474.53 88888.00 2024-01-05 23:54:53.000 005 22478.64 152.37 41474.47 88888.00 2024-01-05 23:54:54.000 005 22478.66 152.38 41474.52 88888.00 2024-01-05 23:54:55.000 005 22478.69 152.41 41474.63 47556.98 2024-01-05 23:54:56.000 005 22478.70 152.41 41474.69 88888.00 2024-01-05 23:54:57.000 005 22478.69 152.38 41474.69 88888.00 2024-01-05 23:54:58.000 005 22478.67 152.34 41474.66 88888.00 2024-01-05 23:54:59.000 005 22478.64 152.33 41474.62 88888.00 2024-01-05 23:55:00.000 005 22478.64 152.36 41474.65 47556.97 2024-01-05 23:55:01.000 005 22478.66 152.41 41474.69 88888.00 2024-01-05 23:55:02.000 005 22478.68 152.40 41474.66 88888.00 2024-01-05 23:55:03.000 005 22478.66 152.36 41474.61 88888.00 2024-01-05 23:55:04.000 005 22478.65 152.36 41474.62 88888.00 2024-01-05 23:55:05.000 005 22478.65 152.33 41474.65 47556.96 2024-01-05 23:55:06.000 005 22478.64 152.29 41474.69 88888.00 2024-01-05 23:55:07.000 005 22478.65 152.27 41474.73 88888.00 2024-01-05 23:55:08.000 005 22478.62 152.28 41474.68 88888.00 2024-01-05 23:55:09.000 005 22478.53 152.37 41474.67 88888.00 2024-01-05 23:55:10.000 005 22478.44 152.44 41474.69 47556.94 2024-01-05 23:55:11.000 005 22478.39 152.37 41474.64 88888.00 2024-01-05 23:55:12.000 005 22478.39 152.32 41474.56 88888.00 2024-01-05 23:55:13.000 005 22478.43 152.35 41474.52 88888.00 2024-01-05 23:55:14.000 005 22478.50 152.40 41474.54 88888.00 2024-01-05 23:55:15.000 005 22478.56 152.45 41474.56 47556.95 2024-01-05 23:55:16.000 005 22478.53 152.47 41474.54 88888.00 2024-01-05 23:55:17.000 005 22478.44 152.42 41474.45 88888.00 2024-01-05 23:55:18.000 005 22478.38 152.35 41474.38 88888.00 2024-01-05 23:55:19.000 005 22478.41 152.33 41474.34 88888.00 2024-01-05 23:55:20.000 005 22478.47 152.36 41474.36 47556.92 2024-01-05 23:55:21.000 005 22478.46 152.37 41474.37 88888.00 2024-01-05 23:55:22.000 005 22478.44 152.36 41474.40 88888.00 2024-01-05 23:55:23.000 005 22478.48 152.40 41474.48 88888.00 2024-01-05 23:55:24.000 005 22478.55 152.43 41474.52 88888.00 2024-01-05 23:55:25.000 005 22478.58 152.40 41474.50 47556.93 2024-01-05 23:55:26.000 005 22478.59 152.36 41474.48 88888.00 2024-01-05 23:55:27.000 005 22478.59 152.32 41474.50 88888.00 2024-01-05 23:55:28.000 005 22478.61 152.32 41474.56 88888.00 2024-01-05 23:55:29.000 005 22478.62 152.36 41474.60 88888.00 2024-01-05 23:55:30.000 005 22478.59 152.40 41474.54 47556.93 2024-01-05 23:55:31.000 005 22478.57 152.38 41474.49 88888.00 2024-01-05 23:55:32.000 005 22478.57 152.39 41474.54 88888.00 2024-01-05 23:55:33.000 005 22478.57 152.42 41474.62 88888.00 2024-01-05 23:55:34.000 005 22478.60 152.43 41474.65 88888.00 2024-01-05 23:55:35.000 005 22478.62 152.37 41474.61 47556.93 2024-01-05 23:55:36.000 005 22478.59 152.29 41474.54 88888.00 2024-01-05 23:55:37.000 005 22478.53 152.27 41474.54 88888.00 2024-01-05 23:55:38.000 005 22478.48 152.28 41474.51 88888.00 2024-01-05 23:55:39.000 005 22478.50 152.31 41474.44 88888.00 2024-01-05 23:55:40.000 005 22478.57 152.36 41474.39 47556.94 2024-01-05 23:55:41.000 005 22478.63 152.37 41474.41 88888.00 2024-01-05 23:55:42.000 005 22478.66 152.36 41474.51 88888.00 2024-01-05 23:55:43.000 005 22478.68 152.37 41474.58 88888.00 2024-01-05 23:55:44.000 005 22478.68 152.34 41474.52 88888.00 2024-01-05 23:55:45.000 005 22478.61 152.28 41474.39 47556.94 2024-01-05 23:55:46.000 005 22478.49 152.29 41474.34 88888.00 2024-01-05 23:55:47.000 005 22478.45 152.31 41474.40 88888.00 2024-01-05 23:55:48.000 005 22478.52 152.30 41474.44 88888.00 2024-01-05 23:55:49.000 005 22478.58 152.26 41474.38 88888.00 2024-01-05 23:55:50.000 005 22478.57 152.23 41474.32 47556.97 2024-01-05 23:55:51.000 005 22478.54 152.20 41474.36 88888.00 2024-01-05 23:55:52.000 005 22478.56 152.15 41474.44 88888.00 2024-01-05 23:55:53.000 005 22478.56 152.11 41474.46 88888.00 2024-01-05 23:55:54.000 005 22478.51 152.12 41474.39 88888.00 2024-01-05 23:55:55.000 005 22478.45 152.18 41474.34 47556.97 2024-01-05 23:55:56.000 005 22478.43 152.22 41474.36 88888.00 2024-01-05 23:55:57.000 005 22478.42 152.19 41474.38 88888.00 2024-01-05 23:55:58.000 005 22478.42 152.16 41474.38 88888.00 2024-01-05 23:55:59.000 005 22478.47 152.20 41474.41 88888.00 2024-01-05 23:56:00.000 005 22478.50 152.21 41474.45 47556.99 2024-01-05 23:56:01.000 005 22478.47 152.15 41474.49 88888.00 2024-01-05 23:56:02.000 005 22478.42 152.12 41474.53 88888.00 2024-01-05 23:56:03.000 005 22478.43 152.16 41474.52 88888.00 2024-01-05 23:56:04.000 005 22478.51 152.21 41474.46 88888.00 2024-01-05 23:56:05.000 005 22478.58 152.21 41474.43 47556.98 2024-01-05 23:56:06.000 005 22478.60 152.20 41474.42 88888.00 2024-01-05 23:56:07.000 005 22478.59 152.22 41474.46 88888.00 2024-01-05 23:56:08.000 005 22478.60 152.26 41474.51 88888.00 2024-01-05 23:56:09.000 005 22478.61 152.26 41474.50 88888.00 2024-01-05 23:56:10.000 005 22478.64 152.24 41474.46 47557.00 2024-01-05 23:56:11.000 005 22478.65 152.20 41474.46 88888.00 2024-01-05 23:56:12.000 005 22478.62 152.17 41474.49 88888.00 2024-01-05 23:56:13.000 005 22478.62 152.17 41474.56 88888.00 2024-01-05 23:56:14.000 005 22478.60 152.17 41474.55 88888.00 2024-01-05 23:56:15.000 005 22478.59 152.20 41474.49 47557.00 2024-01-05 23:56:16.000 005 22478.60 152.20 41474.47 88888.00 2024-01-05 23:56:17.000 005 22478.61 152.18 41474.46 88888.00 2024-01-05 23:56:18.000 005 22478.64 152.19 41474.49 88888.00 2024-01-05 23:56:19.000 005 22478.65 152.22 41474.46 88888.00 2024-01-05 23:56:20.000 005 22478.59 152.21 41474.36 47557.01 2024-01-05 23:56:21.000 005 22478.56 152.21 41474.34 88888.00 2024-01-05 23:56:22.000 005 22478.60 152.22 41474.41 88888.00 2024-01-05 23:56:23.000 005 22478.59 152.21 41474.46 88888.00 2024-01-05 23:56:24.000 005 22478.54 152.19 41474.40 88888.00 2024-01-05 23:56:25.000 005 22478.53 152.15 41474.30 47557.02 2024-01-05 23:56:26.000 005 22478.55 152.15 41474.29 88888.00 2024-01-05 23:56:27.000 005 22478.54 152.17 41474.33 88888.00 2024-01-05 23:56:28.000 005 22478.56 152.18 41474.32 88888.00 2024-01-05 23:56:29.000 005 22478.61 152.19 41474.31 88888.00 2024-01-05 23:56:30.000 005 22478.66 152.22 41474.37 47557.02 2024-01-05 23:56:31.000 005 22478.69 152.23 41474.44 88888.00 2024-01-05 23:56:32.000 005 22478.74 152.25 41474.46 88888.00 2024-01-05 23:56:33.000 005 22478.77 152.29 41474.46 88888.00 2024-01-05 23:56:34.000 005 22478.76 152.31 41474.46 88888.00 2024-01-05 23:56:35.000 005 22478.77 152.28 41474.48 47557.06 2024-01-05 23:56:36.000 005 22478.78 152.20 41474.53 88888.00 2024-01-05 23:56:37.000 005 22478.73 152.14 41474.57 88888.00 2024-01-05 23:56:38.000 005 22478.69 152.15 41474.62 88888.00 2024-01-05 23:56:39.000 005 22478.72 152.20 41474.63 88888.00 2024-01-05 23:56:40.000 005 22478.73 152.21 41474.57 47557.03 2024-01-05 23:56:41.000 005 22478.67 152.14 41474.47 88888.00 2024-01-05 23:56:42.000 005 22478.58 152.08 41474.41 88888.00 2024-01-05 23:56:43.000 005 22478.56 152.12 41474.48 88888.00 2024-01-05 23:56:44.000 005 22478.60 152.16 41474.56 88888.00 2024-01-05 23:56:45.000 005 22478.65 152.16 41474.55 47557.03 2024-01-05 23:56:46.000 005 22478.70 152.16 41474.57 88888.00 2024-01-05 23:56:47.000 005 22478.72 152.15 41474.62 88888.00 2024-01-05 23:56:48.000 005 22478.72 152.15 41474.66 88888.00 2024-01-05 23:56:49.000 005 22478.69 152.19 41474.65 88888.00 2024-01-05 23:56:50.000 005 22478.68 152.22 41474.63 47557.06 2024-01-05 23:56:51.000 005 22478.66 152.16 41474.59 88888.00 2024-01-05 23:56:52.000 005 22478.64 152.09 41474.53 88888.00 2024-01-05 23:56:53.000 005 22478.64 152.07 41474.50 88888.00 2024-01-05 23:56:54.000 005 22478.70 152.11 41474.54 88888.00 2024-01-05 23:56:55.000 005 22478.75 152.20 41474.62 47557.03 2024-01-05 23:56:56.000 005 22478.69 152.24 41474.66 88888.00 2024-01-05 23:56:57.000 005 22478.62 152.17 41474.65 88888.00 2024-01-05 23:56:58.000 005 22478.61 152.10 41474.62 88888.00 2024-01-05 23:56:59.000 005 22478.65 152.11 41474.59 88888.00 2024-01-05 23:57:00.000 005 22478.71 152.13 41474.57 47557.04 2024-01-05 23:57:01.000 005 22478.78 152.11 41474.61 88888.00 2024-01-05 23:57:02.000 005 22478.81 152.12 41474.53 88888.00 2024-01-05 23:57:03.000 005 22478.79 152.12 41474.31 88888.00 2024-01-05 23:57:04.000 005 22478.76 152.09 41474.16 88888.00 2024-01-05 23:57:05.000 005 22478.78 152.09 41474.26 47557.04 2024-01-05 23:57:06.000 005 22478.81 152.12 41474.44 88888.00 2024-01-05 23:57:07.000 005 22478.78 152.13 41474.52 88888.00 2024-01-05 23:57:08.000 005 22478.78 152.12 41474.57 88888.00 2024-01-05 23:57:09.000 005 22478.77 152.13 41474.62 88888.00 2024-01-05 23:57:10.000 005 22478.73 152.15 41474.58 47557.07 2024-01-05 23:57:11.000 005 22478.72 152.11 41474.52 88888.00 2024-01-05 23:57:12.000 005 22478.74 152.01 41474.50 88888.00 2024-01-05 23:57:13.000 005 22478.72 151.97 41474.52 88888.00 2024-01-05 23:57:14.000 005 22478.65 152.03 41474.51 88888.00 2024-01-05 23:57:15.000 005 22478.62 152.04 41474.47 47557.04 2024-01-05 23:57:16.000 005 22478.65 152.00 41474.46 88888.00 2024-01-05 23:57:17.000 005 22478.70 152.00 41474.48 88888.00 2024-01-05 23:57:18.000 005 22478.73 152.04 41474.52 88888.00 2024-01-05 23:57:19.000 005 22478.73 152.07 41474.54 88888.00 2024-01-05 23:57:20.000 005 22478.68 152.08 41474.54 47557.05 2024-01-05 23:57:21.000 005 22478.66 152.08 41474.56 88888.00 2024-01-05 23:57:22.000 005 22478.68 152.08 41474.61 88888.00 2024-01-05 23:57:23.000 005 22478.71 152.07 41474.59 88888.00 2024-01-05 23:57:24.000 005 22478.73 152.05 41474.51 88888.00 2024-01-05 23:57:25.000 005 22478.74 152.03 41474.47 47557.03 2024-01-05 23:57:26.000 005 22478.74 152.02 41474.54 88888.00 2024-01-05 23:57:27.000 005 22478.71 152.05 41474.59 88888.00 2024-01-05 23:57:28.000 005 22478.65 152.09 41474.61 88888.00 2024-01-05 23:57:29.000 005 22478.63 152.11 41474.64 88888.00 2024-01-05 23:57:30.000 005 22478.68 152.08 41474.63 47557.02 2024-01-05 23:57:31.000 005 22478.75 152.05 41474.58 88888.00 2024-01-05 23:57:32.000 005 22478.78 152.09 41474.56 88888.00 2024-01-05 23:57:33.000 005 22478.78 152.15 41474.56 88888.00 2024-01-05 23:57:34.000 005 22478.77 152.15 41474.55 88888.00 2024-01-05 23:57:35.000 005 22478.73 152.11 41474.53 47557.05 2024-01-05 23:57:36.000 005 22478.71 152.08 41474.53 88888.00 2024-01-05 23:57:37.000 005 22478.71 152.06 41474.59 88888.00 2024-01-05 23:57:38.000 005 22478.74 152.08 41474.66 88888.00 2024-01-05 23:57:39.000 005 22478.79 152.10 41474.70 88888.00 2024-01-05 23:57:40.000 005 22478.81 152.07 41474.70 47557.03 2024-01-05 23:57:41.000 005 22478.81 152.06 41474.64 88888.00 2024-01-05 23:57:42.000 005 22478.78 152.10 41474.55 88888.00 2024-01-05 23:57:43.000 005 22478.78 152.11 41474.49 88888.00 2024-01-05 23:57:44.000 005 22478.85 152.13 41474.55 88888.00 2024-01-05 23:57:45.000 005 22478.94 152.19 41474.64 47557.03 2024-01-05 23:57:46.000 005 22478.98 152.20 41474.68 88888.00 2024-01-05 23:57:47.000 005 22478.94 152.17 41474.65 88888.00 2024-01-05 23:57:48.000 005 22478.90 152.12 41474.59 88888.00 2024-01-05 23:57:49.000 005 22478.90 152.11 41474.50 88888.00 2024-01-05 23:57:50.000 005 22478.89 152.14 41474.46 47557.03 2024-01-05 23:57:51.000 005 22478.84 152.15 41474.48 88888.00 2024-01-05 23:57:52.000 005 22478.81 152.15 41474.52 88888.00 2024-01-05 23:57:53.000 005 22478.87 152.21 41474.56 88888.00 2024-01-05 23:57:54.000 005 22478.94 152.29 41474.58 88888.00 2024-01-05 23:57:55.000 005 22478.90 152.29 41474.57 47557.05 2024-01-05 23:57:56.000 005 22478.81 152.19 41474.58 88888.00 2024-01-05 23:57:57.000 005 22478.78 152.12 41474.65 88888.00 2024-01-05 23:57:58.000 005 22478.83 152.12 41474.73 88888.00 2024-01-05 23:57:59.000 005 22478.90 152.15 41474.71 88888.00 2024-01-05 23:58:00.000 005 22478.91 152.14 41474.66 47557.04 2024-01-05 23:58:01.000 005 22478.90 152.17 41474.69 88888.00 2024-01-05 23:58:02.000 005 22478.90 152.24 41474.73 88888.00 2024-01-05 23:58:03.000 005 22478.93 152.26 41474.71 88888.00 2024-01-05 23:58:04.000 005 22478.96 152.27 41474.69 88888.00 2024-01-05 23:58:05.000 005 22478.94 152.27 41474.72 47557.05 2024-01-05 23:58:06.000 005 22478.86 152.21 41474.69 88888.00 2024-01-05 23:58:07.000 005 22478.83 152.15 41474.63 88888.00 2024-01-05 23:58:08.000 005 22478.85 152.14 41474.62 88888.00 2024-01-05 23:58:09.000 005 22478.85 152.20 41474.65 88888.00 2024-01-05 23:58:10.000 005 22478.85 152.25 41474.69 47557.05 2024-01-05 23:58:11.000 005 22478.84 152.26 41474.71 88888.00 2024-01-05 23:58:12.000 005 22478.81 152.26 41474.68 88888.00 2024-01-05 23:58:13.000 005 22478.80 152.30 41474.64 88888.00 2024-01-05 23:58:14.000 005 22478.82 152.34 41474.61 88888.00 2024-01-05 23:58:15.000 005 22478.84 152.34 41474.60 47557.07 2024-01-05 23:58:16.000 005 22478.84 152.31 41474.59 88888.00 2024-01-05 23:58:17.000 005 22478.81 152.32 41474.57 88888.00 2024-01-05 23:58:18.000 005 22478.83 152.39 41474.52 88888.00 2024-01-05 23:58:19.000 005 22478.87 152.46 41474.49 88888.00 2024-01-05 23:58:20.000 005 22478.85 152.44 41474.48 47557.05 2024-01-05 23:58:21.000 005 22478.78 152.40 41474.44 88888.00 2024-01-05 23:58:22.000 005 22478.74 152.37 41474.37 88888.00 2024-01-05 23:58:23.000 005 22478.72 152.36 41474.29 88888.00 2024-01-05 23:58:24.000 005 22478.68 152.36 41474.21 88888.00 2024-01-05 23:58:25.000 005 22478.71 152.37 41474.21 47557.07 2024-01-05 23:58:26.000 005 22478.79 152.43 41474.32 88888.00 2024-01-05 23:58:27.000 005 22478.82 152.46 41474.44 88888.00 2024-01-05 23:58:28.000 005 22478.82 152.43 41474.49 88888.00 2024-01-05 23:58:29.000 005 22478.85 152.38 41474.51 88888.00 2024-01-05 23:58:30.000 005 22478.88 152.33 41474.47 47557.06 2024-01-05 23:58:31.000 005 22478.83 152.33 41474.44 88888.00 2024-01-05 23:58:32.000 005 22478.79 152.35 41474.46 88888.00 2024-01-05 23:58:33.000 005 22478.78 152.38 41474.43 88888.00 2024-01-05 23:58:34.000 005 22478.78 152.41 41474.32 88888.00 2024-01-05 23:58:35.000 005 22478.76 152.46 41474.27 47557.09 2024-01-05 23:58:36.000 005 22478.73 152.45 41474.32 88888.00 2024-01-05 23:58:37.000 005 22478.71 152.40 41474.41 88888.00 2024-01-05 23:58:38.000 005 22478.73 152.35 41474.45 88888.00 2024-01-05 23:58:39.000 005 22478.75 152.36 41474.41 88888.00 2024-01-05 23:58:40.000 005 22478.73 152.39 41474.36 47557.09 2024-01-05 23:58:41.000 005 22478.69 152.37 41474.29 88888.00 2024-01-05 23:58:42.000 005 22478.72 152.37 41474.31 88888.00 2024-01-05 23:58:43.000 005 22478.80 152.40 41474.49 88888.00 2024-01-05 23:58:44.000 005 22478.82 152.41 41474.65 88888.00 2024-01-05 23:58:45.000 005 22478.80 152.39 41474.66 47557.05 2024-01-05 23:58:46.000 005 22478.78 152.34 41474.61 88888.00 2024-01-05 23:58:47.000 005 22478.78 152.31 41474.62 88888.00 2024-01-05 23:58:48.000 005 22478.79 152.33 41474.66 88888.00 2024-01-05 23:58:49.000 005 22478.85 152.37 41474.65 88888.00 2024-01-05 23:58:50.000 005 22478.89 152.39 41474.60 47557.05 2024-01-05 23:58:51.000 005 22478.87 152.38 41474.55 88888.00 2024-01-05 23:58:52.000 005 22478.82 152.39 41474.58 88888.00 2024-01-05 23:58:53.000 005 22478.81 152.41 41474.64 88888.00 2024-01-05 23:58:54.000 005 22478.82 152.39 41474.63 88888.00 2024-01-05 23:58:55.000 005 22478.81 152.33 41474.58 47557.06 2024-01-05 23:58:56.000 005 22478.79 152.29 41474.55 88888.00 2024-01-05 23:58:57.000 005 22478.76 152.31 41474.54 88888.00 2024-01-05 23:58:58.000 005 22478.74 152.31 41474.54 88888.00 2024-01-05 23:58:59.000 005 22478.76 152.32 41474.61 88888.00 2024-01-05 23:59:00.000 005 22478.80 152.36 41474.68 47557.08 2024-01-05 23:59:01.000 005 22478.83 152.38 41474.71 88888.00 2024-01-05 23:59:02.000 005 22478.83 152.39 41474.69 88888.00 2024-01-05 23:59:03.000 005 22478.80 152.41 41474.65 88888.00 2024-01-05 23:59:04.000 005 22478.78 152.43 41474.66 88888.00 2024-01-05 23:59:05.000 005 22478.79 152.41 41474.69 47557.09 2024-01-05 23:59:06.000 005 22478.78 152.34 41474.67 88888.00 2024-01-05 23:59:07.000 005 22478.77 152.33 41474.63 88888.00 2024-01-05 23:59:08.000 005 22478.79 152.38 41474.64 88888.00 2024-01-05 23:59:09.000 005 22478.83 152.41 41474.66 88888.00 2024-01-05 23:59:10.000 005 22478.84 152.43 41474.67 47557.09 2024-01-05 23:59:11.000 005 22478.83 152.44 41474.68 88888.00 2024-01-05 23:59:12.000 005 22478.84 152.40 41474.66 88888.00 2024-01-05 23:59:13.000 005 22478.88 152.34 41474.62 88888.00 2024-01-05 23:59:14.000 005 22478.89 152.34 41474.61 88888.00 2024-01-05 23:59:15.000 005 22478.85 152.36 41474.57 47557.09 2024-01-05 23:59:16.000 005 22478.83 152.35 41474.51 88888.00 2024-01-05 23:59:17.000 005 22478.83 152.36 41474.50 88888.00 2024-01-05 23:59:18.000 005 22478.82 152.40 41474.55 88888.00 2024-01-05 23:59:19.000 005 22478.77 152.40 41474.61 88888.00 2024-01-05 23:59:20.000 005 22478.79 152.41 41474.66 47557.08 2024-01-05 23:59:21.000 005 22478.94 152.44 41474.73 88888.00 2024-01-05 23:59:22.000 005 22479.08 152.43 41474.74 88888.00 2024-01-05 23:59:23.000 005 22479.10 152.41 41474.66 88888.00 2024-01-05 23:59:24.000 005 22479.07 152.44 41474.65 88888.00 2024-01-05 23:59:25.000 005 22479.03 152.46 41474.68 47557.12 2024-01-05 23:59:26.000 005 22478.96 152.44 41474.65 88888.00 2024-01-05 23:59:27.000 005 22478.88 152.38 41474.60 88888.00 2024-01-05 23:59:28.000 005 22478.91 152.34 41474.57 88888.00 2024-01-05 23:59:29.000 005 22478.97 152.32 41474.56 88888.00 2024-01-05 23:59:30.000 005 22478.97 152.34 41474.56 47557.11 2024-01-05 23:59:31.000 005 22478.92 152.37 41474.64 88888.00 2024-01-05 23:59:32.000 005 22478.93 152.44 41474.79 88888.00 2024-01-05 23:59:33.000 005 22479.01 152.50 41474.88 88888.00 2024-01-05 23:59:34.000 005 22479.06 152.51 41474.84 88888.00 2024-01-05 23:59:35.000 005 22479.07 152.50 41474.79 47557.13 2024-01-05 23:59:36.000 005 22479.07 152.47 41474.77 88888.00 2024-01-05 23:59:37.000 005 22479.07 152.43 41474.79 88888.00 2024-01-05 23:59:38.000 005 22479.05 152.39 41474.75 88888.00 2024-01-05 23:59:39.000 005 22479.01 152.40 41474.63 88888.00 2024-01-05 23:59:40.000 005 22478.97 152.40 41474.50 47557.12 2024-01-05 23:59:41.000 005 22478.98 152.40 41474.48 88888.00 2024-01-05 23:59:42.000 005 22479.05 152.41 41474.56 88888.00 2024-01-05 23:59:43.000 005 22479.15 152.41 41474.69 88888.00 2024-01-05 23:59:44.000 005 22479.20 152.37 41474.82 88888.00 2024-01-05 23:59:45.000 005 22479.16 152.32 41474.84 47557.14 2024-01-05 23:59:46.000 005 22479.10 152.28 41474.82 88888.00 2024-01-05 23:59:47.000 005 22479.08 152.26 41474.79 88888.00 2024-01-05 23:59:48.000 005 22479.09 152.28 41474.77 88888.00 2024-01-05 23:59:49.000 005 22479.11 152.32 41474.75 88888.00 2024-01-05 23:59:50.000 005 22479.14 152.35 41474.79 47557.17 2024-01-05 23:59:51.000 005 22479.12 152.34 41474.86 88888.00 2024-01-05 23:59:52.000 005 22479.08 152.33 41474.85 88888.00 2024-01-05 23:59:53.000 005 22479.04 152.32 41474.79 88888.00 2024-01-05 23:59:54.000 005 22479.04 152.30 41474.74 88888.00 2024-01-05 23:59:55.000 005 22479.11 152.31 41474.76 47557.16 2024-01-05 23:59:56.000 005 22479.19 152.34 41474.81 88888.00 2024-01-05 23:59:57.000 005 22479.23 152.34 41474.81 88888.00 2024-01-05 23:59:58.000 005 22479.20 152.35 41474.75 88888.00 2024-01-05 23:59:59.000 005 22479.18 152.36 41474.77 88888.00